33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 80049 |
| 3 | 20241217 | 191100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20241217 | 191000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20241217 | 190900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20241217 | 190800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20241217 | 190700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20241217 | 190600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20241217 | 190500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20241217 | 190400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20241217 | 190300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20241217 | 190200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20241217 | 190100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20241217 | 190000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20241217 | 185900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20241217 | 185800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20241217 | 185700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20241217 | 185600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20241217 | 185500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20241217 | 185400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20241217 | 185300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20241217 | 185200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20241217 | 185100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20241217 | 185000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20241217 | 184900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20241217 | 184800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20241217 | 184700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20241217 | 184600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20241217 | 184500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20241217 | 184400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20241217 | 184300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20241217 | 184200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 80049 |
| 33 | 20241217 | 184100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20241217 | 184000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20241217 | 183900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20241217 | 183800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20241217 | 183700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20241217 | 183600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20241217 | 183500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20241217 | 183400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20241217 | 183300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20241217 | 183200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20241217 | 183100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20241217 | 183000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20241217 | 182900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20241217 | 182800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20241217 | 182700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20241217 | 182600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20241217 | 182500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20241217 | 182400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20241217 | 182300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20241217 | 182200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20241217 | 182100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20241217 | 182000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20241217 | 181900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20241217 | 181800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20241217 | 181700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20241217 | 181600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20241217 | 181500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20241217 | 181400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20241217 | 181300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20241217 | 181200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 80049 |
| 63 | 20241217 | 181100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20241217 | 181000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20241217 | 180900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20241217 | 180800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20241217 | 180700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20241217 | 180600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20241217 | 180500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20241217 | 180400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20241217 | 180300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20241217 | 180200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20241217 | 180100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20241217 | 180000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20241217 | 175900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20241217 | 175800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20241217 | 175700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20241217 | 175600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20241217 | 175500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20241217 | 175400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20241217 | 175300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20241217 | 175200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20241217 | 175100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20241217 | 175000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20241217 | 174900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20241217 | 174800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20241217 | 174700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20241217 | 174600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20241217 | 174500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20241217 | 174400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20241217 | 174300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20241217 | 174200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 80049 |
| 93 | 20241217 | 174100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20241217 | 174000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20241217 | 173900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20241217 | 173800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20241217 | 173700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20241217 | 173600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20241217 | 173500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20241217 | 173400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20241217 | 173300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20241217 | 173200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20241217 | 173100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20241217 | 173000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20241217 | 172900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20241217 | 172800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20241217 | 172700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20241217 | 172600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20241217 | 172500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20241217 | 172400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20241217 | 172300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20241217 | 172200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20241217 | 172100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20241217 | 172000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20241217 | 171900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20241217 | 171800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20241217 | 171700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20241217 | 171600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20241217 | 171500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20241217 | 171400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20241217 | 171300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20241217 | 171200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 80049 |
| 123 | 20241217 | 171100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20241217 | 171000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20241217 | 170900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20241217 | 170800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20241217 | 170700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20241217 | 170600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20241217 | 170500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20241217 | 170400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20241217 | 170300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20241217 | 170200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20241217 | 170100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20241217 | 170000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20241217 | 165900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20241217 | 165800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20241217 | 165700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20241217 | 165600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20241217 | 165500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20241217 | 165400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20241217 | 165300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20241217 | 165200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20241217 | 165100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20241217 | 165000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20241217 | 164900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20241217 | 164800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20241217 | 164700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20241217 | 164600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20241217 | 164500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20241217 | 164400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20241217 | 164300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20241217 | 164200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 80049 |
| 153 | 20241217 | 164100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20241217 | 164000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20241217 | 163900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20241217 | 163800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20241217 | 163700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20241217 | 163600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20241217 | 163500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20241217 | 163400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20241217 | 163300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20241217 | 163200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20241217 | 163100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20241217 | 163000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20241217 | 162900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20241217 | 162800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20241217 | 162700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20241217 | 162600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20241217 | 162500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20241217 | 162400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20241217 | 162300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20241217 | 162200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20241217 | 162100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20241217 | 162000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20241217 | 161900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20241217 | 161800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20241217 | 161700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20241217 | 161600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20241217 | 161500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20241217 | 161400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20241217 | 161300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20241217 | 161200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 80049 |
| 183 | 20241217 | 161100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20241217 | 161000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20241217 | 160900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20241217 | 160800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20241217 | 160700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20241217 | 160600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20241217 | 160500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20241217 | 160400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20241217 | 160300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20241217 | 160200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20241217 | 160100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20241217 | 160000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20241217 | 155900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20241217 | 155800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20241217 | 155700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20241217 | 155600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20241217 | 155500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20241217 | 155400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20241217 | 155300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20241217 | 155200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20241217 | 155100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20241217 | 155000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20241217 | 154900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 206 | 20241217 | 154800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 207 | 20241217 | 154700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 208 | 20241217 | 154600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20241217 | 154500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20241217 | 154400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20241217 | 154300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20241217 | 154200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 80049 |
| 213 | 20241217 | 154100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20241217 | 154000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20241217 | 153900 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20241217 | 153800 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20241217 | 153700 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20241217 | 153600 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20241217 | 153500 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 220 | 20241217 | 153400 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 221 | 20241217 | 153300 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 222 | 20241217 | 153200 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 223 | 20241217 | 153100 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 224 | 20241217 | 153000 | 10053837870 | 17430 | 17430 | 17430 | 17430 | 80049 |
| 225 | 20241217 | 152900 | 8658583800 | 17460 | 17460 | 17460 | 17460 | 0 |
| 226 | 20241217 | 152800 | 8658583800 | 17460 | 17460 | 17460 | 17460 | 0 |
| 227 | 20241217 | 152700 | 8658583800 | 17460 | 17460 | 17460 | 17460 | 0 |
| 228 | 20241217 | 152600 | 8658583800 | 17460 | 17460 | 17460 | 17460 | 0 |
| 229 | 20241217 | 152500 | 8658583800 | 17460 | 17460 | 17460 | 17460 | 0 |
| 230 | 20241217 | 152400 | 8658583800 | 17460 | 17460 | 17460 | 17460 | 0 |
| 231 | 20241217 | 152300 | 8658583800 | 17460 | 17460 | 17460 | 17460 | 0 |
| 232 | 20241217 | 152200 | 8658583800 | 17460 | 17460 | 17460 | 17460 | 0 |
| 233 | 20241217 | 152100 | 8658583800 | 17460 | 17460 | 17460 | 17460 | 0 |
| 234 | 20241217 | 152000 | 8658583800 | 17460 | 17460 | 17460 | 17460 | 0 |
| 235 | 20241217 | 151900 | 8658583800 | 17460 | 17460 | 17470 | 17460 | 2610 |
| 236 | 20241217 | 151800 | 8613009230 | 17470 | 17460 | 17480 | 17460 | 1929 |
| 237 | 20241217 | 151700 | 8579312340 | 17460 | 17480 | 17480 | 17460 | 3056 |
| 238 | 20241217 | 151600 | 8525927240 | 17480 | 17480 | 17480 | 17470 | 1628 |
| 239 | 20241217 | 151500 | 8497473910 | 17470 | 17460 | 17480 | 17460 | 2655 |
| 240 | 20241217 | 151400 | 8451090680 | 17460 | 17460 | 17460 | 17450 | 1640 |
| 241 | 20241217 | 151300 | 8422460900 | 17460 | 17460 | 17460 | 17450 | 1906 |
| 242 | 20241217 | 151200 | 8389192970 | 17460 | 17450 | 17460 | 17450 | 2494 |
| 243 | 20241217 | 151100 | 8345658390 | 17450 | 17460 | 17460 | 17450 | 988 |
| 244 | 20241217 | 151000 | 8328415900 | 17460 | 17460 | 17460 | 17450 | 1644 |
| 245 | 20241217 | 150900 | 8299721770 | 17450 | 17470 | 17470 | 17450 | 3075 |
| 246 | 20241217 | 150800 | 8246033710 | 17460 | 17470 | 17470 | 17460 | 1015 |
| 247 | 20241217 | 150700 | 8228308760 | 17470 | 17460 | 17470 | 17450 | 2288 |
| 248 | 20241217 | 150600 | 8188363420 | 17470 | 17470 | 17470 | 17460 | 1909 |
| 249 | 20241217 | 150500 | 8155029080 | 17470 | 17470 | 17480 | 17470 | 1593 |
| 250 | 20241217 | 150400 | 8127193470 | 17460 | 17470 | 17470 | 17460 | 867 |
| 251 | 20241217 | 150300 | 8112050180 | 17470 | 17480 | 17480 | 17460 | 1420 |
| 252 | 20241217 | 150200 | 8087244950 | 17480 | 17470 | 17480 | 17470 | 1073 |
| 253 | 20241217 | 150100 | 8068495600 | 17480 | 17470 | 17480 | 17470 | 783 |
| 254 | 20241217 | 150000 | 8054812050 | 17470 | 17480 | 17480 | 17470 | 637 |
| 255 | 20241217 | 145900 | 8043680910 | 17480 | 17470 | 17480 | 17470 | 1596 |
| 256 | 20241217 | 145800 | 8015790500 | 17480 | 17470 | 17480 | 17460 | 987 |
| 257 | 20241217 | 145700 | 7998546610 | 17470 | 17450 | 17470 | 17450 | 2161 |
| 258 | 20241217 | 145600 | 7960815710 | 17460 | 17460 | 17460 | 17450 | 1485 |
| 259 | 20241217 | 145500 | 7934892510 | 17460 | 17460 | 17460 | 17450 | 998 |
| 260 | 20241217 | 145400 | 7917471950 | 17460 | 17470 | 17470 | 17450 | 4936 |
| 261 | 20241217 | 145300 | 7831292510 | 17460 | 17470 | 17480 | 17460 | 3254 |
| 262 | 20241217 | 145200 | 7774452700 | 17480 | 17480 | 17480 | 17470 | 1785 |
| 263 | 20241217 | 145100 | 7743264680 | 17470 | 17480 | 17480 | 17470 | 582 |
| 264 | 20241217 | 145000 | 7733092220 | 17480 | 17480 | 17490 | 17470 | 2853 |
| 265 | 20241217 | 144900 | 7683237040 | 17470 | 17480 | 17480 | 17470 | 961 |
| 266 | 20241217 | 144800 | 7666441390 | 17480 | 17480 | 17490 | 17470 | 1411 |
| 267 | 20241217 | 144700 | 7641777590 | 17490 | 17470 | 17490 | 17470 | 1569 |
| 268 | 20241217 | 144600 | 7614353590 | 17470 | 17480 | 17480 | 17470 | 994 |
| 269 | 20241217 | 144500 | 7596986490 | 17470 | 17460 | 17480 | 17460 | 969 |
| 270 | 20241217 | 144400 | 7580058180 | 17470 | 17480 | 17480 | 17470 | 2204 |
| 271 | 20241217 | 144300 | 7541552750 | 17470 | 17480 | 17490 | 17470 | 2014 |
| 272 | 20241217 | 144200 | 7506342530 | 17480 | 17490 | 17490 | 17480 | 1033 |
| 273 | 20241217 | 144100 | 7488280220 | 17490 | 17470 | 17500 | 17470 | 1675 |
| 274 | 20241217 | 144000 | 7458995350 | 17480 | 17480 | 17480 | 17470 | 1380 |
| 275 | 20241217 | 143900 | 7434877030 | 17480 | 17480 | 17480 | 17470 | 1155 |
| 276 | 20241217 | 143800 | 7414689380 | 17470 | 17480 | 17480 | 17470 | 527 |
| 277 | 20241217 | 143700 | 7405480330 | 17480 | 17480 | 17490 | 17470 | 2632 |
| 278 | 20241217 | 143600 | 7359488830 | 17480 | 17480 | 17490 | 17470 | 3680 |
| 279 | 20241217 | 143500 | 7295161970 | 17480 | 17500 | 17510 | 17480 | 4649 |
| 280 | 20241217 | 143400 | 7213814640 | 17490 | 17490 | 17500 | 17490 | 460 |
| 281 | 20241217 | 143300 | 7205765150 | 17500 | 17500 | 17500 | 17490 | 101 |
| 282 | 20241217 | 143200 | 7203997810 | 17500 | 17500 | 17510 | 17490 | 997 |
| 283 | 20241217 | 143100 | 7186550900 | 17510 | 17510 | 17510 | 17500 | 343 |
| 284 | 20241217 | 143000 | 7180545250 | 17510 | 17520 | 17520 | 17500 | 702 |
| 285 | 20241217 | 142900 | 7168253030 | 17510 | 17480 | 17510 | 17480 | 1112 |
| 286 | 20241217 | 142800 | 7148794320 | 17480 | 17490 | 17500 | 17480 | 2699 |
| 287 | 20241217 | 142700 | 7101593810 | 17480 | 17480 | 17490 | 17480 | 608 |
| 288 | 20241217 | 142600 | 7090964510 | 17470 | 17480 | 17480 | 17470 | 1032 |
| 289 | 20241217 | 142500 | 7072927150 | 17480 | 17480 | 17480 | 17470 | 885 |
| 290 | 20241217 | 142400 | 7057461590 | 17480 | 17470 | 17480 | 17470 | 266 |
| 291 | 20241217 | 142300 | 7052812040 | 17470 | 17470 | 17480 | 17470 | 274 |
| 292 | 20241217 | 142200 | 7048023520 | 17480 | 17470 | 17480 | 17460 | 721 |
| 293 | 20241217 | 142100 | 7035425890 | 17470 | 17470 | 17470 | 17460 | 280 |
| 294 | 20241217 | 142000 | 7030534710 | 17470 | 17460 | 17470 | 17460 | 295 |
| 295 | 20241217 | 141900 | 7025381950 | 17460 | 17460 | 17470 | 17460 | 291 |
| 296 | 20241217 | 141800 | 7020299820 | 17460 | 17460 | 17470 | 17450 | 845 |
| 297 | 20241217 | 141700 | 7005546020 | 17460 | 17460 | 17460 | 17450 | 474 |
| 298 | 20241217 | 141600 | 6997270080 | 17460 | 17460 | 17470 | 17450 | 1158 |
| 299 | 20241217 | 141500 | 6977051510 | 17460 | 17450 | 17460 | 17450 | 1005 |
| 300 | 20241217 | 141400 | 6959507250 | 17450 | 17460 | 17460 | 17450 | 2222 |
| 301 | 20241217 | 141300 | 6920714000 | 17460 | 17480 | 17480 | 17450 | 4334 |
| 302 | 20241217 | 141200 | 6845049000 | 17470 | 17490 | 17490 | 17470 | 2873 |
| 303 | 20241217 | 141100 | 6794840150 | 17480 | 17490 | 17500 | 17480 | 2250 |
| 304 | 20241217 | 141000 | 6755495330 | 17490 | 17500 | 17500 | 17490 | 1094 |
| 305 | 20241217 | 140900 | 6736359370 | 17490 | 17500 | 17510 | 17490 | 3171 |
| 306 | 20241217 | 140800 | 6680867360 | 17500 | 17500 | 17510 | 17490 | 1061 |
| 307 | 20241217 | 140700 | 6662300480 | 17490 | 17510 | 17510 | 17490 | 3515 |
| 308 | 20241217 | 140600 | 6600787850 | 17500 | 17500 | 17510 | 17500 | 165 |
| 309 | 20241217 | 140500 | 6597899110 | 17510 | 17490 | 17510 | 17490 | 1997 |
| 310 | 20241217 | 140400 | 6562950900 | 17490 | 17520 | 17520 | 17490 | 4541 |
| 311 | 20241217 | 140300 | 6483460790 | 17520 | 17530 | 17530 | 17510 | 917 |
| 312 | 20241217 | 140200 | 6467394240 | 17520 | 17510 | 17520 | 17510 | 690 |
| 313 | 20241217 | 140100 | 6455306480 | 17520 | 17520 | 17520 | 17510 | 715 |
| 314 | 20241217 | 140000 | 6442781580 | 17520 | 17520 | 17530 | 17510 | 962 |
| 315 | 20241217 | 135900 | 6425926940 | 17530 | 17520 | 17530 | 17510 | 1621 |
| 316 | 20241217 | 135800 | 6397526920 | 17520 | 17520 | 17520 | 17510 | 3785 |
| 317 | 20241217 | 135700 | 6331225550 | 17520 | 17530 | 17530 | 17520 | 1003 |
| 318 | 20241217 | 135600 | 6313650070 | 17520 | 17530 | 17530 | 17520 | 214 |
| 319 | 20241217 | 135500 | 6309899140 | 17530 | 17520 | 17530 | 17520 | 186 |
| 320 | 20241217 | 135400 | 6306638880 | 17530 | 17530 | 17530 | 17520 | 682 |
| 321 | 20241217 | 135300 | 6294688500 | 17520 | 17530 | 17530 | 17520 | 383 |
| 322 | 20241217 | 135200 | 6287974760 | 17520 | 17530 | 17530 | 17520 | 553 |
| 323 | 20241217 | 135100 | 6278282990 | 17530 | 17520 | 17530 | 17520 | 232 |
| 324 | 20241217 | 135000 | 6274216980 | 17520 | 17520 | 17530 | 17520 | 474 |
| 325 | 20241217 | 134900 | 6265910100 | 17520 | 17540 | 17550 | 17510 | 405 |
| 326 | 20241217 | 134800 | 6258808640 | 17540 | 17510 | 17550 | 17510 | 2664 |
| 327 | 20241217 | 134700 | 6212089300 | 17510 | 17520 | 17520 | 17510 | 256 |
| 328 | 20241217 | 134600 | 6207605330 | 17520 | 17540 | 17540 | 17510 | 3077 |
| 329 | 20241217 | 134500 | 6153667080 | 17540 | 17540 | 17550 | 17540 | 508 |
| 330 | 20241217 | 134400 | 6144754610 | 17540 | 17550 | 17550 | 17540 | 117 |
| 331 | 20241217 | 134300 | 6142701400 | 17550 | 17540 | 17550 | 17540 | 137 |
| 332 | 20241217 | 134200 | 6140297410 | 17540 | 17560 | 17560 | 17540 | 1499 |
| 333 | 20241217 | 134100 | 6113989850 | 17560 | 17550 | 17560 | 17550 | 876 |
| 334 | 20241217 | 134000 | 6098607890 | 17550 | 17560 | 17560 | 17550 | 423 |
| 335 | 20241217 | 133900 | 6091182760 | 17550 | 17540 | 17550 | 17540 | 420 |
| 336 | 20241217 | 133800 | 6083811840 | 17550 | 17510 | 17550 | 17510 | 1663 |
| 337 | 20241217 | 133700 | 6054676590 | 17520 | 17540 | 17540 | 17510 | 2876 |
| 338 | 20241217 | 133600 | 6004252870 | 17540 | 17540 | 17550 | 17540 | 510 |
| 339 | 20241217 | 133500 | 5995306220 | 17540 | 17540 | 17550 | 17540 | 516 |
| 340 | 20241217 | 133400 | 5986250680 | 17550 | 17540 | 17560 | 17540 | 999 |
| 341 | 20241217 | 133300 | 5968719030 | 17540 | 17550 | 17550 | 17540 | 598 |
| 342 | 20241217 | 133200 | 5958229520 | 17550 | 17550 | 17550 | 17540 | 1310 |
| 343 | 20241217 | 133100 | 5935239830 | 17550 | 17540 | 17550 | 17540 | 683 |
| 344 | 20241217 | 133000 | 5923254080 | 17550 | 17570 | 17570 | 17540 | 2692 |
| 345 | 20241217 | 132900 | 5875983990 | 17570 | 17570 | 17580 | 17570 | 539 |
| 346 | 20241217 | 132800 | 5866512390 | 17570 | 17560 | 17580 | 17560 | 2678 |
| 347 | 20241217 | 132700 | 5819467740 | 17560 | 17550 | 17570 | 17540 | 465 |
| 348 | 20241217 | 132600 | 5811302340 | 17540 | 17540 | 17570 | 17530 | 2419 |
| 349 | 20241217 | 132500 | 5768869200 | 17530 | 17540 | 17540 | 17530 | 469 |
| 350 | 20241217 | 132400 | 5760645700 | 17530 | 17520 | 17530 | 17500 | 1156 |
| 351 | 20241217 | 132300 | 5740399390 | 17510 | 17540 | 17550 | 17510 | 3716 |
| 352 | 20241217 | 132200 | 5675247930 | 17540 | 17520 | 17540 | 17520 | 2020 |
| 353 | 20241217 | 132100 | 5639840300 | 17530 | 17520 | 17530 | 17510 | 728 |
| 354 | 20241217 | 132000 | 5627085000 | 17520 | 17510 | 17520 | 17500 | 855 |
| 355 | 20241217 | 131900 | 5612114760 | 17510 | 17500 | 17510 | 17500 | 378 |
| 356 | 20241217 | 131800 | 5605496560 | 17500 | 17520 | 17520 | 17500 | 1247 |
| 357 | 20241217 | 131700 | 5583656110 | 17520 | 17480 | 17520 | 17480 | 1290 |
| 358 | 20241217 | 131600 | 5561086890 | 17490 | 17480 | 17490 | 17480 | 303 |
| 359 | 20241217 | 131500 | 5555788130 | 17490 | 17480 | 17490 | 17480 | 566 |
| 360 | 20241217 | 131400 | 5545891960 | 17480 | 17490 | 17490 | 17480 | 586 |
| 361 | 20241217 | 131300 | 5535644910 | 17490 | 17480 | 17490 | 17480 | 602 |
| 362 | 20241217 | 131200 | 5525118110 | 17480 | 17490 | 17490 | 17480 | 162 |
| 363 | 20241217 | 131100 | 5522285050 | 17480 | 17490 | 17490 | 17480 | 194 |
| 364 | 20241217 | 131000 | 5518892740 | 17480 | 17480 | 17490 | 17480 | 135 |
| 365 | 20241217 | 130900 | 5516531850 | 17490 | 17470 | 17490 | 17470 | 1685 |
| 366 | 20241217 | 130800 | 5487088740 | 17470 | 17470 | 17470 | 17460 | 732 |
| 367 | 20241217 | 130700 | 5474301740 | 17470 | 17470 | 17480 | 17470 | 1039 |
| 368 | 20241217 | 130600 | 5456147940 | 17470 | 17470 | 17480 | 17470 | 286 |
| 369 | 20241217 | 130500 | 5451150570 | 17470 | 17480 | 17480 | 17470 | 813 |
| 370 | 20241217 | 130400 | 5436944870 | 17480 | 17490 | 17490 | 17470 | 3035 |
| 371 | 20241217 | 130300 | 5383895880 | 17480 | 17490 | 17500 | 17480 | 1797 |
| 372 | 20241217 | 130200 | 5352466310 | 17490 | 17500 | 17500 | 17490 | 275 |
| 373 | 20241217 | 130100 | 5347654000 | 17500 | 17500 | 17500 | 17490 | 548 |
| 374 | 20241217 | 130000 | 5338066200 | 17490 | 17500 | 17500 | 17490 | 340 |
| 375 | 20241217 | 125900 | 5332116630 | 17490 | 17490 | 17500 | 17480 | 348 |
| 376 | 20241217 | 125800 | 5326028810 | 17490 | 17480 | 17490 | 17480 | 545 |
| 377 | 20241217 | 125700 | 5316498010 | 17490 | 17480 | 17490 | 17480 | 330 |
| 378 | 20241217 | 125600 | 5310726590 | 17480 | 17480 | 17490 | 17480 | 153 |
| 379 | 20241217 | 125500 | 5308050770 | 17480 | 17490 | 17490 | 17480 | 703 |
| 380 | 20241217 | 125400 | 5295760370 | 17490 | 17480 | 17490 | 17480 | 1093 |
| 381 | 20241217 | 125300 | 5276643850 | 17480 | 17520 | 17530 | 17480 | 4512 |
| 382 | 20241217 | 125200 | 5197649860 | 17530 | 17530 | 17530 | 17520 | 767 |
| 383 | 20241217 | 125100 | 5184210480 | 17530 | 17520 | 17530 | 17520 | 427 |
| 384 | 20241217 | 125000 | 5176727610 | 17520 | 17510 | 17520 | 17510 | 1068 |
| 385 | 20241217 | 124900 | 5158016670 | 17510 | 17520 | 17520 | 17510 | 66 |
| 386 | 20241217 | 124800 | 5156860470 | 17520 | 17510 | 17530 | 17510 | 1258 |
| 387 | 20241217 | 124700 | 5134818680 | 17510 | 17510 | 17520 | 17510 | 295 |
| 388 | 20241217 | 124600 | 5129650510 | 17520 | 17510 | 17520 | 17510 | 610 |
| 389 | 20241217 | 124500 | 5118964130 | 17520 | 17520 | 17520 | 17510 | 213 |
| 390 | 20241217 | 124400 | 5115232540 | 17520 | 17520 | 17520 | 17510 | 372 |
| 391 | 20241217 | 124300 | 5108715910 | 17520 | 17520 | 17520 | 17510 | 350 |
| 392 | 20241217 | 124200 | 5102584690 | 17520 | 17510 | 17520 | 17510 | 762 |
| 393 | 20241217 | 124100 | 5089238770 | 17520 | 17510 | 17520 | 17510 | 324 |
| 394 | 20241217 | 124000 | 5083563410 | 17520 | 17530 | 17530 | 17510 | 421 |
| 395 | 20241217 | 123900 | 5076187690 | 17520 | 17510 | 17530 | 17500 | 797 |
| 396 | 20241217 | 123800 | 5062227810 | 17500 | 17500 | 17510 | 17500 | 380 |
| 397 | 20241217 | 123700 | 5055574780 | 17500 | 17490 | 17510 | 17490 | 678 |
| 398 | 20241217 | 123600 | 5043707960 | 17500 | 17500 | 17500 | 17490 | 1246 |
| 399 | 20241217 | 123500 | 5021903830 | 17500 | 17490 | 17500 | 17490 | 1188 |
| 400 | 20241217 | 123400 | 5001122070 | 17490 | 17500 | 17500 | 17490 | 287 |
| 401 | 20241217 | 123300 | 4996100900 | 17490 | 17490 | 17500 | 17490 | 137 |
| 402 | 20241217 | 123200 | 4993704630 | 17500 | 17500 | 17500 | 17490 | 552 |
| 403 | 20241217 | 123100 | 4984048540 | 17490 | 17480 | 17490 | 17480 | 842 |
| 404 | 20241217 | 123000 | 4969322160 | 17480 | 17490 | 17490 | 17480 | 1149 |
| 405 | 20241217 | 122900 | 4949230230 | 17500 | 17490 | 17500 | 17490 | 1112 |
| 406 | 20241217 | 122800 | 4929774700 | 17490 | 17490 | 17500 | 17490 | 449 |
| 407 | 20241217 | 122700 | 4921920410 | 17490 | 17490 | 17500 | 17480 | 271 |
| 408 | 20241217 | 122600 | 4917180850 | 17480 | 17480 | 17480 | 17470 | 756 |
| 409 | 20241217 | 122500 | 4903966180 | 17470 | 17480 | 17480 | 17470 | 521 |
| 410 | 20241217 | 122400 | 4894859490 | 17480 | 17470 | 17480 | 17470 | 368 |
| 411 | 20241217 | 122300 | 4888427530 | 17480 | 17490 | 17490 | 17480 | 1361 |
| 412 | 20241217 | 122200 | 4864634560 | 17490 | 17490 | 17490 | 17480 | 134 |
| 413 | 20241217 | 122100 | 4862291040 | 17490 | 17490 | 17490 | 17480 | 503 |
| 414 | 20241217 | 122000 | 4853494320 | 17490 | 17480 | 17490 | 17480 | 517 |
| 415 | 20241217 | 121900 | 4844455770 | 17480 | 17470 | 17480 | 17470 | 1127 |
| 416 | 20241217 | 121800 | 4824757420 | 17470 | 17470 | 17480 | 17470 | 2686 |
| 417 | 20241217 | 121700 | 4777812020 | 17480 | 17480 | 17480 | 17470 | 505 |
| 418 | 20241217 | 121600 | 4768987710 | 17470 | 17480 | 17480 | 17470 | 93 |
| 419 | 20241217 | 121500 | 4767362350 | 17470 | 17470 | 17480 | 17470 | 270 |
| 420 | 20241217 | 121400 | 4762643990 | 17480 | 17480 | 17480 | 17470 | 498 |
| 421 | 20241217 | 121300 | 4753940370 | 17470 | 17470 | 17480 | 17470 | 594 |
| 422 | 20241217 | 121200 | 4743558270 | 17470 | 17480 | 17480 | 17470 | 829 |
| 423 | 20241217 | 121100 | 4729072860 | 17470 | 17490 | 17490 | 17470 | 697 |
| 424 | 20241217 | 121000 | 4716889770 | 17480 | 17490 | 17490 | 17480 | 704 |
| 425 | 20241217 | 120900 | 4704582420 | 17480 | 17490 | 17490 | 17480 | 271 |
| 426 | 20241217 | 120800 | 4699843000 | 17480 | 17480 | 17490 | 17480 | 329 |
| 427 | 20241217 | 120700 | 4694090880 | 17480 | 17470 | 17480 | 17470 | 2604 |
| 428 | 20241217 | 120600 | 4648593340 | 17470 | 17480 | 17480 | 17470 | 698 |
| 429 | 20241217 | 120500 | 4636394520 | 17480 | 17500 | 17500 | 17470 | 829 |
| 430 | 20241217 | 120400 | 4621900390 | 17470 | 17510 | 17510 | 17470 | 750 |
| 431 | 20241217 | 120300 | 4608787500 | 17510 | 17510 | 17510 | 17450 | 10344 |
| 432 | 20241217 | 120200 | 4427845840 | 17510 | 17510 | 17520 | 17510 | 504 |
| 433 | 20241217 | 120100 | 4419017200 | 17520 | 17510 | 17520 | 17510 | 476 |
| 434 | 20241217 | 120000 | 4410679840 | 17520 | 17520 | 17520 | 17510 | 755 |
| 435 | 20241217 | 115900 | 4397454370 | 17520 | 17520 | 17520 | 17510 | 1477 |
| 436 | 20241217 | 115800 | 4371584340 | 17510 | 17540 | 17550 | 17510 | 4551 |
| 437 | 20241217 | 115700 | 4291837090 | 17540 | 17550 | 17550 | 17540 | 425 |
| 438 | 20241217 | 115600 | 4284381320 | 17540 | 17540 | 17550 | 17540 | 1287 |
| 439 | 20241217 | 115500 | 4261805070 | 17540 | 17550 | 17560 | 17540 | 1613 |
| 440 | 20241217 | 115400 | 4233498720 | 17560 | 17560 | 17560 | 17550 | 239 |
| 441 | 20241217 | 115300 | 4229302270 | 17560 | 17560 | 17560 | 17550 | 661 |
| 442 | 20241217 | 115200 | 4217698000 | 17550 | 17550 | 17560 | 17550 | 506 |
| 443 | 20241217 | 115100 | 4208816590 | 17550 | 17560 | 17570 | 17550 | 871 |
| 444 | 20241217 | 115000 | 4193526450 | 17560 | 17550 | 17570 | 17550 | 1112 |
| 445 | 20241217 | 114900 | 4174007680 | 17550 | 17570 | 17580 | 17550 | 3378 |
| 446 | 20241217 | 114800 | 4114682150 | 17570 | 17570 | 17580 | 17570 | 717 |
| 447 | 20241217 | 114700 | 4102080830 | 17580 | 17570 | 17580 | 17570 | 628 |
| 448 | 20241217 | 114600 | 4091042880 | 17570 | 17580 | 17580 | 17570 | 539 |
| 449 | 20241217 | 114500 | 4081570240 | 17560 | 17570 | 17580 | 17560 | 786 |
| 450 | 20241217 | 114400 | 4067759000 | 17570 | 17630 | 17630 | 17570 | 15866 |
| 451 | 20241217 | 114300 | 3788373000 | 17640 | 17640 | 17640 | 17630 | 453 |
| 452 | 20241217 | 114200 | 3780383430 | 17630 | 17640 | 17640 | 17630 | 349 |
| 453 | 20241217 | 114100 | 3774227880 | 17640 | 17630 | 17640 | 17630 | 1300 |
| 454 | 20241217 | 114000 | 3751307260 | 17630 | 17650 | 17650 | 17630 | 3464 |
| 455 | 20241217 | 113900 | 3690210120 | 17650 | 17670 | 17670 | 17640 | 3304 |
| 456 | 20241217 | 113800 | 3631874340 | 17660 | 17660 | 17670 | 17660 | 114 |
| 457 | 20241217 | 113700 | 3629860390 | 17670 | 17670 | 17670 | 17660 | 312 |
| 458 | 20241217 | 113600 | 3624348720 | 17670 | 17660 | 17670 | 17660 | 352 |
| 459 | 20241217 | 113500 | 3618130300 | 17660 | 17670 | 17670 | 17660 | 733 |
| 460 | 20241217 | 113400 | 3605183180 | 17670 | 17700 | 17700 | 17660 | 1441 |
| 461 | 20241217 | 113300 | 3579701950 | 17700 | 17690 | 17700 | 17690 | 226 |
| 462 | 20241217 | 113200 | 3575702160 | 17690 | 17700 | 17720 | 17690 | 1439 |
| 463 | 20241217 | 113100 | 3550220840 | 17720 | 17700 | 17730 | 17690 | 768 |
| 464 | 20241217 | 113000 | 3536618790 | 17700 | 17690 | 17700 | 17690 | 413 |
| 465 | 20241217 | 112900 | 3529309680 | 17700 | 17700 | 17700 | 17690 | 242 |
| 466 | 20241217 | 112800 | 3525026610 | 17700 | 17690 | 17700 | 17690 | 695 |
| 467 | 20241217 | 112700 | 3512728260 | 17680 | 17690 | 17690 | 17680 | 156 |
| 468 | 20241217 | 112600 | 3509968870 | 17690 | 17690 | 17690 | 17680 | 152 |
| 469 | 20241217 | 112500 | 3507280290 | 17690 | 17690 | 17690 | 17680 | 284 |
| 470 | 20241217 | 112400 | 3502256420 | 17680 | 17670 | 17690 | 17670 | 464 |
| 471 | 20241217 | 112300 | 3494051870 | 17670 | 17670 | 17680 | 17660 | 766 |
| 472 | 20241217 | 112200 | 3480513830 | 17670 | 17660 | 17670 | 17660 | 353 |
| 473 | 20241217 | 112100 | 3474277050 | 17660 | 17650 | 17660 | 17650 | 580 |
| 474 | 20241217 | 112000 | 3464035730 | 17650 | 17660 | 17660 | 17650 | 375 |
| 475 | 20241217 | 111900 | 3457413750 | 17660 | 17650 | 17660 | 17650 | 823 |
| 476 | 20241217 | 111800 | 3442879760 | 17660 | 17660 | 17680 | 17650 | 1030 |
| 477 | 20241217 | 111700 | 3424682390 | 17660 | 17660 | 17670 | 17640 | 3129 |
| 478 | 20241217 | 111600 | 3369452440 | 17660 | 17670 | 17670 | 17650 | 2790 |
| 479 | 20241217 | 111500 | 3320199820 | 17660 | 17660 | 17670 | 17650 | 744 |
| 480 | 20241217 | 111400 | 3307060800 | 17660 | 17660 | 17660 | 17650 | 448 |
| 481 | 20241217 | 111300 | 3299149530 | 17660 | 17660 | 17670 | 17650 | 1322 |
| 482 | 20241217 | 111200 | 3275803010 | 17660 | 17670 | 17680 | 17660 | 992 |
| 483 | 20241217 | 111100 | 3258270770 | 17670 | 17670 | 17680 | 17670 | 131 |
| 484 | 20241217 | 111000 | 3255955800 | 17670 | 17670 | 17680 | 17670 | 261 |
| 485 | 20241217 | 110900 | 3251342220 | 17680 | 17670 | 17680 | 17670 | 448 |
| 486 | 20241217 | 110800 | 3243424190 | 17670 | 17670 | 17680 | 17670 | 636 |
| 487 | 20241217 | 110700 | 3232182590 | 17670 | 17670 | 17680 | 17670 | 282 |
| 488 | 20241217 | 110600 | 3227199300 | 17670 | 17670 | 17670 | 17660 | 859 |
| 489 | 20241217 | 110500 | 3212021380 | 17660 | 17670 | 17680 | 17650 | 2407 |
| 490 | 20241217 | 110400 | 3169516670 | 17670 | 17680 | 17690 | 17670 | 627 |
| 491 | 20241217 | 110300 | 3158433030 | 17680 | 17670 | 17680 | 17670 | 911 |
| 492 | 20241217 | 110200 | 3142333530 | 17670 | 17670 | 17680 | 17660 | 965 |
| 493 | 20241217 | 110100 | 3125281210 | 17670 | 17690 | 17690 | 17670 | 554 |
| 494 | 20241217 | 110000 | 3115484940 | 17690 | 17680 | 17690 | 17680 | 247 |
| 495 | 20241217 | 105900 | 3111116460 | 17680 | 17680 | 17690 | 17680 | 368 |
| 496 | 20241217 | 105800 | 3104610120 | 17680 | 17670 | 17690 | 17660 | 1272 |
| 497 | 20241217 | 105700 | 3082129320 | 17660 | 17660 | 17670 | 17660 | 475 |
| 498 | 20241217 | 105600 | 3073739130 | 17660 | 17690 | 17700 | 17660 | 5410 |
| 499 | 20241217 | 105500 | 2978083420 | 17700 | 17710 | 17720 | 17690 | 2407 |
| 500 | 20241217 | 105400 | 2935461230 | 17710 | 17730 | 17730 | 17710 | 1845 |
| 501 | 20241217 | 105300 | 2902767410 | 17730 | 17720 | 17730 | 17720 | 550 |
| 502 | 20241217 | 105200 | 2893017200 | 17720 | 17730 | 17740 | 17720 | 1929 |
| 503 | 20241217 | 105100 | 2858820630 | 17740 | 17730 | 17740 | 17730 | 1081 |
| 504 | 20241217 | 105000 | 2839650910 | 17730 | 17730 | 17740 | 17730 | 457 |
| 505 | 20241217 | 104900 | 2831546810 | 17730 | 17730 | 17740 | 17720 | 403 |
| 506 | 20241217 | 104800 | 2824401690 | 17730 | 17740 | 17740 | 17730 | 3256 |
| 507 | 20241217 | 104700 | 2766653430 | 17740 | 17730 | 17740 | 17720 | 2516 |
| 508 | 20241217 | 104600 | 2722045920 | 17730 | 17720 | 17730 | 17720 | 213 |
| 509 | 20241217 | 104500 | 2718269560 | 17730 | 17730 | 17730 | 17720 | 330 |
| 510 | 20241217 | 104400 | 2712419680 | 17730 | 17730 | 17730 | 17720 | 1154 |
| 511 | 20241217 | 104300 | 2691960300 | 17730 | 17720 | 17730 | 17720 | 1067 |
| 512 | 20241217 | 104200 | 2673043260 | 17720 | 17730 | 17740 | 17720 | 1886 |
| 513 | 20241217 | 104100 | 2639612600 | 17740 | 17740 | 17740 | 17730 | 242 |
| 514 | 20241217 | 104000 | 2635320010 | 17740 | 17740 | 17740 | 17730 | 2677 |
| 515 | 20241217 | 103900 | 2587852860 | 17750 | 17750 | 17750 | 17730 | 1107 |
| 516 | 20241217 | 103800 | 2568213170 | 17750 | 17740 | 17750 | 17740 | 142 |
| 517 | 20241217 | 103700 | 2565693070 | 17750 | 17740 | 17750 | 17740 | 243 |
| 518 | 20241217 | 103600 | 2561380740 | 17750 | 17750 | 17750 | 17740 | 251 |
| 519 | 20241217 | 103500 | 2556927530 | 17760 | 17730 | 17760 | 17720 | 454 |
| 520 | 20241217 | 103400 | 2548877840 | 17730 | 17730 | 17750 | 17710 | 611 |
| 521 | 20241217 | 103300 | 2538046660 | 17730 | 17750 | 17750 | 17730 | 632 |
| 522 | 20241217 | 103200 | 2526831550 | 17750 | 17720 | 17750 | 17710 | 1157 |
| 523 | 20241217 | 103100 | 2506320950 | 17730 | 17700 | 17730 | 17700 | 302 |
| 524 | 20241217 | 103000 | 2500968470 | 17700 | 17720 | 17740 | 17700 | 978 |
| 525 | 20241217 | 102900 | 2483635410 | 17710 | 17740 | 17740 | 17710 | 591 |
| 526 | 20241217 | 102800 | 2473159340 | 17730 | 17740 | 17750 | 17700 | 4644 |
| 527 | 20241217 | 102700 | 2390916480 | 17740 | 17750 | 17750 | 17730 | 707 |
| 528 | 20241217 | 102600 | 2378372190 | 17750 | 17760 | 17770 | 17740 | 775 |
| 529 | 20241217 | 102500 | 2364613150 | 17760 | 17810 | 17810 | 17750 | 1397 |
| 530 | 20241217 | 102400 | 2339771880 | 17800 | 17790 | 17800 | 17790 | 513 |
| 531 | 20241217 | 102300 | 2330640750 | 17790 | 17810 | 17820 | 17790 | 794 |
| 532 | 20241217 | 102200 | 2316501560 | 17810 | 17800 | 17810 | 17790 | 2608 |
| 533 | 20241217 | 102100 | 2270075410 | 17800 | 17800 | 17800 | 17800 | 593 |
| 534 | 20241217 | 102000 | 2259520010 | 17790 | 17790 | 17790 | 17780 | 686 |
| 535 | 20241217 | 101900 | 2247316090 | 17790 | 17790 | 17790 | 17780 | 640 |
| 536 | 20241217 | 101800 | 2235933280 | 17780 | 17790 | 17790 | 17780 | 159 |
| 537 | 20241217 | 101700 | 2233104780 | 17780 | 17780 | 17790 | 17780 | 891 |
| 538 | 20241217 | 101600 | 2217257770 | 17780 | 17780 | 17780 | 17770 | 1537 |
| 539 | 20241217 | 101500 | 2189931510 | 17780 | 17790 | 17790 | 17780 | 249 |
| 540 | 20241217 | 101400 | 2185502680 | 17780 | 17780 | 17790 | 17780 | 296 |
| 541 | 20241217 | 101300 | 2180236960 | 17780 | 17790 | 17800 | 17780 | 381 |
| 542 | 20241217 | 101200 | 2173460370 | 17800 | 17800 | 17800 | 17780 | 1345 |
| 543 | 20241217 | 101100 | 2149532880 | 17790 | 17800 | 17810 | 17790 | 2227 |
| 544 | 20241217 | 101000 | 2109899760 | 17800 | 17800 | 17800 | 17790 | 490 |
| 545 | 20241217 | 100900 | 2101177980 | 17800 | 17800 | 17810 | 17790 | 1572 |
| 546 | 20241217 | 100800 | 2073197260 | 17790 | 17800 | 17810 | 17790 | 521 |
| 547 | 20241217 | 100700 | 2063923790 | 17800 | 17810 | 17820 | 17800 | 515 |
| 548 | 20241217 | 100600 | 2054749970 | 17810 | 17840 | 17850 | 17810 | 522 |
| 549 | 20241217 | 100500 | 2045441370 | 17830 | 17840 | 17840 | 17830 | 1335 |
| 550 | 20241217 | 100400 | 2021631520 | 17840 | 17810 | 17840 | 17810 | 501 |
| 551 | 20241217 | 100300 | 2012703640 | 17810 | 17770 | 17810 | 17770 | 1229 |
| 552 | 20241217 | 100200 | 1990843780 | 17780 | 17790 | 17790 | 17770 | 1258 |
| 553 | 20241217 | 100100 | 1968476390 | 17780 | 17820 | 17830 | 17780 | 1759 |
| 554 | 20241217 | 100000 | 1937157630 | 17830 | 17820 | 17840 | 17820 | 584 |
| 555 | 20241217 | 095900 | 1926743660 | 17810 | 17830 | 17830 | 17800 | 708 |
| 556 | 20241217 | 095800 | 1914128310 | 17830 | 17790 | 17830 | 17780 | 1656 |
| 557 | 20241217 | 095700 | 1884647770 | 17780 | 17800 | 17800 | 17780 | 665 |
| 558 | 20241217 | 095600 | 1872815760 | 17790 | 17790 | 17800 | 17780 | 975 |
| 559 | 20241217 | 095500 | 1855470350 | 17790 | 17790 | 17790 | 17780 | 419 |
| 560 | 20241217 | 095400 | 1848017920 | 17790 | 17840 | 17850 | 17790 | 3383 |
| 561 | 20241217 | 095300 | 1787706860 | 17840 | 17840 | 17850 | 17830 | 295 |
| 562 | 20241217 | 095200 | 1782442530 | 17830 | 17830 | 17840 | 17820 | 1020 |
| 563 | 20241217 | 095100 | 1764250730 | 17830 | 17830 | 17840 | 17820 | 257 |
| 564 | 20241217 | 095000 | 1759668670 | 17820 | 17820 | 17840 | 17810 | 1563 |
| 565 | 20241217 | 094900 | 1731809140 | 17820 | 17850 | 17850 | 17820 | 1123 |
| 566 | 20241217 | 094800 | 1711777650 | 17850 | 17860 | 17860 | 17840 | 1930 |
| 567 | 20241217 | 094700 | 1677322370 | 17860 | 17870 | 17880 | 17850 | 3563 |
| 568 | 20241217 | 094600 | 1613663710 | 17870 | 17870 | 17870 | 17860 | 683 |
| 569 | 20241217 | 094500 | 1601461490 | 17860 | 17840 | 17870 | 17840 | 4306 |
| 570 | 20241217 | 094400 | 1524596670 | 17840 | 17830 | 17850 | 17830 | 1570 |
| 571 | 20241217 | 094300 | 1496588270 | 17840 | 17810 | 17840 | 17810 | 1962 |
| 572 | 20241217 | 094200 | 1461603610 | 17820 | 17800 | 17820 | 17790 | 1526 |
| 573 | 20241217 | 094100 | 1434428390 | 17790 | 17790 | 17810 | 17790 | 1448 |
| 574 | 20241217 | 094000 | 1408651150 | 17790 | 17730 | 17800 | 17720 | 3065 |
| 575 | 20241217 | 093900 | 1354183970 | 17710 | 17740 | 17740 | 17700 | 2798 |
| 576 | 20241217 | 093800 | 1304597610 | 17740 | 17750 | 17750 | 17730 | 1489 |
| 577 | 20241217 | 093700 | 1278178860 | 17750 | 17750 | 17750 | 17740 | 1001 |
| 578 | 20241217 | 093600 | 1260418480 | 17750 | 17760 | 17770 | 17740 | 442 |
| 579 | 20241217 | 093500 | 1252571330 | 17750 | 17780 | 17780 | 17740 | 877 |
| 580 | 20241217 | 093400 | 1236996470 | 17780 | 17790 | 17790 | 17780 | 866 |
| 581 | 20241217 | 093300 | 1221592370 | 17790 | 17790 | 17800 | 17770 | 250 |
| 582 | 20241217 | 093200 | 1217143310 | 17800 | 17740 | 17800 | 17740 | 5882 |
| 583 | 20241217 | 093100 | 1112601720 | 17730 | 17710 | 17740 | 17710 | 1715 |
| 584 | 20241217 | 093000 | 1082203070 | 17720 | 17690 | 17720 | 17690 | 2293 |
| 585 | 20241217 | 092900 | 1041611900 | 17690 | 17710 | 17710 | 17690 | 914 |
| 586 | 20241217 | 092800 | 1025430240 | 17710 | 17730 | 17730 | 17710 | 269 |
| 587 | 20241217 | 092700 | 1020663720 | 17740 | 17730 | 17740 | 17700 | 1020 |
| 588 | 20241217 | 092600 | 1002580100 | 17730 | 17660 | 17730 | 17660 | 2936 |
| 589 | 20241217 | 092500 | 950687940 | 17640 | 17630 | 17660 | 17630 | 863 |
| 590 | 20241217 | 092400 | 935456650 | 17640 | 17620 | 17640 | 17620 | 858 |
| 591 | 20241217 | 092300 | 920329720 | 17630 | 17660 | 17660 | 17630 | 786 |
| 592 | 20241217 | 092200 | 906458750 | 17660 | 17590 | 17670 | 17590 | 1721 |
| 593 | 20241217 | 092100 | 876161090 | 17580 | 17640 | 17640 | 17580 | 1074 |
| 594 | 20241217 | 092000 | 857243820 | 17640 | 17670 | 17670 | 17640 | 169 |
| 595 | 20241217 | 091900 | 854259840 | 17670 | 17600 | 17690 | 17590 | 1619 |
| 596 | 20241217 | 091800 | 825728500 | 17600 | 17590 | 17610 | 17590 | 2959 |
| 597 | 20241217 | 091700 | 773648700 | 17570 | 17570 | 17600 | 17560 | 2890 |
| 598 | 20241217 | 091600 | 722854430 | 17570 | 17600 | 17600 | 17560 | 878 |
| 599 | 20241217 | 091500 | 707424750 | 17550 | 17620 | 17620 | 17540 | 5024 |
| 600 | 20241217 | 091400 | 619062150 | 17620 | 17600 | 17620 | 17600 | 875 |
| 601 | 20241217 | 091300 | 603645630 | 17590 | 17620 | 17630 | 17590 | 6169 |
| 602 | 20241217 | 091200 | 495070480 | 17620 | 17630 | 17630 | 17610 | 164 |
| 603 | 20241217 | 091100 | 492180960 | 17630 | 17610 | 17640 | 17600 | 3409 |
| 604 | 20241217 | 091000 | 432169460 | 17620 | 17620 | 17620 | 17610 | 2558 |
| 605 | 20241217 | 090900 | 387108030 | 17620 | 17680 | 17680 | 17620 | 1548 |
| 606 | 20241217 | 090800 | 359807780 | 17680 | 17650 | 17680 | 17650 | 1219 |
| 607 | 20241217 | 090700 | 338263170 | 17640 | 17660 | 17660 | 17610 | 2221 |
| 608 | 20241217 | 090600 | 299113600 | 17650 | 17660 | 17660 | 17650 | 1495 |
| 609 | 20241217 | 090500 | 272719030 | 17650 | 17690 | 17690 | 17650 | 4449 |
| 610 | 20241217 | 090400 | 194156600 | 17680 | 17690 | 17700 | 17680 | 1432 |
| 611 | 20241217 | 090300 | 168828780 | 17690 | 17720 | 17720 | 17670 | 1799 |
| 612 | 20241217 | 090200 | 136987140 | 17710 | 17750 | 17760 | 17710 | 1363 |
| 613 | 20241217 | 090100 | 112840020 | 17750 | 17720 | 17790 | 17680 | 1913 |
| 614 | 20241217 | 090000 | 78931370 | 17720 | 17680 | 17770 | 17670 | 4364 |