33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 55029 |
| 3 | 20250324 | 191200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20250324 | 191100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20250324 | 191000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20250324 | 190900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20250324 | 190800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20250324 | 190700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20250324 | 190600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20250324 | 190500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20250324 | 190400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20250324 | 190300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20250324 | 190200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20250324 | 190100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20250324 | 190000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20250324 | 185900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20250324 | 185800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20250324 | 185700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20250324 | 185600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20250324 | 185500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20250324 | 185400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20250324 | 185300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20250324 | 185200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20250324 | 185100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20250324 | 185000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20250324 | 184900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20250324 | 184800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20250324 | 184700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20250324 | 184600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20250324 | 184500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20250324 | 184400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20250324 | 184300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 55029 |
| 33 | 20250324 | 184200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20250324 | 184100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20250324 | 184000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20250324 | 183900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20250324 | 183800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20250324 | 183700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20250324 | 183600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20250324 | 183500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20250324 | 183400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20250324 | 183300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20250324 | 183200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20250324 | 183100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20250324 | 183000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20250324 | 182900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20250324 | 182800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20250324 | 182700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20250324 | 182600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20250324 | 182500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20250324 | 182400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20250324 | 182300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20250324 | 182200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20250324 | 182100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20250324 | 182000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20250324 | 181900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20250324 | 181800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20250324 | 181700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20250324 | 181600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20250324 | 181500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20250324 | 181400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20250324 | 181300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 55029 |
| 63 | 20250324 | 181200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20250324 | 181100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20250324 | 181000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20250324 | 180900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20250324 | 180800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20250324 | 180700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20250324 | 180600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20250324 | 180500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20250324 | 180400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20250324 | 180300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20250324 | 180200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20250324 | 180100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20250324 | 180000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20250324 | 175900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20250324 | 175800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20250324 | 175700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20250324 | 175600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20250324 | 175500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20250324 | 175400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20250324 | 175300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20250324 | 175200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20250324 | 175100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20250324 | 175000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20250324 | 174900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20250324 | 174800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20250324 | 174700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20250324 | 174600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20250324 | 174500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20250324 | 174400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20250324 | 174300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 55029 |
| 93 | 20250324 | 174200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20250324 | 174100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20250324 | 174000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20250324 | 173900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20250324 | 173800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20250324 | 173700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20250324 | 173600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20250324 | 173500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20250324 | 173400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20250324 | 173300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20250324 | 173200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20250324 | 173100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20250324 | 173000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20250324 | 172900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20250324 | 172800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20250324 | 172700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20250324 | 172600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20250324 | 172500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20250324 | 172400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20250324 | 172300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20250324 | 172200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20250324 | 172100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20250324 | 172000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20250324 | 171900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20250324 | 171800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20250324 | 171700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20250324 | 171600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20250324 | 171500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20250324 | 171400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20250324 | 171300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 55029 |
| 123 | 20250324 | 171200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20250324 | 171100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20250324 | 171000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20250324 | 170900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20250324 | 170800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20250324 | 170700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20250324 | 170600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20250324 | 170500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20250324 | 170400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20250324 | 170300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20250324 | 170200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20250324 | 170100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20250324 | 170000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20250324 | 165900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20250324 | 165800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20250324 | 165700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20250324 | 165600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20250324 | 165500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20250324 | 165400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20250324 | 165300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20250324 | 165200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20250324 | 165100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20250324 | 165000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20250324 | 164900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20250324 | 164800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20250324 | 164700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20250324 | 164600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20250324 | 164500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20250324 | 164400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20250324 | 164300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 55029 |
| 153 | 20250324 | 164200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20250324 | 164100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20250324 | 164000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20250324 | 163900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20250324 | 163800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20250324 | 163700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20250324 | 163600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20250324 | 163500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20250324 | 163400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20250324 | 163300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20250324 | 163200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20250324 | 163100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20250324 | 163000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20250324 | 162900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20250324 | 162800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20250324 | 162700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20250324 | 162600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20250324 | 162500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20250324 | 162400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20250324 | 162300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20250324 | 162200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20250324 | 162100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20250324 | 162000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20250324 | 161900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20250324 | 161800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20250324 | 161700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20250324 | 161600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20250324 | 161500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20250324 | 161400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20250324 | 161300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 55029 |
| 183 | 20250324 | 161200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20250324 | 161100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20250324 | 161000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20250324 | 160900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20250324 | 160800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20250324 | 160700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20250324 | 160600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20250324 | 160500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20250324 | 160400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20250324 | 160300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20250324 | 160200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20250324 | 160100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20250324 | 160000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20250324 | 155900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20250324 | 155800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20250324 | 155700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20250324 | 155600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20250324 | 155500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20250324 | 155400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20250324 | 155300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20250324 | 155200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20250324 | 155100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20250324 | 155000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20250324 | 154900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20250324 | 154800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250324 | 154700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250324 | 154600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20250324 | 154500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20250324 | 154400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20250324 | 154300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 55029 |
| 213 | 20250324 | 154200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20250324 | 154100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20250324 | 154000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20250324 | 153900 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20250324 | 153800 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20250324 | 153700 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20250324 | 153600 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20250324 | 153500 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20250324 | 153400 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20250324 | 153300 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20250324 | 153200 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20250324 | 153100 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20250324 | 153000 | 10616339000 | 20100 | 20100 | 20100 | 20100 | 55029 |
| 226 | 20250324 | 152900 | 9510256100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20250324 | 152800 | 9510256100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20250324 | 152700 | 9510256100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20250324 | 152600 | 9510256100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20250324 | 152500 | 9510256100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20250324 | 152400 | 9510256100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20250324 | 152300 | 9510256100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20250324 | 152200 | 9510256100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20250324 | 152100 | 9510256100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20250324 | 152000 | 9510256100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20250324 | 151900 | 9510256100 | 20150 | 20150 | 20200 | 20100 | 6842 |
| 237 | 20250324 | 151800 | 9372504200 | 20100 | 20150 | 20200 | 20100 | 4999 |
| 238 | 20250324 | 151700 | 9271896650 | 20150 | 20150 | 20150 | 20100 | 887 |
| 239 | 20250324 | 151600 | 9254038000 | 20150 | 20150 | 20200 | 20100 | 2830 |
| 240 | 20250324 | 151500 | 9197003300 | 20150 | 20100 | 20150 | 20100 | 1174 |
| 241 | 20250324 | 151400 | 9173380350 | 20150 | 20150 | 20150 | 20100 | 476 |
| 242 | 20250324 | 151300 | 9163791500 | 20150 | 20150 | 20150 | 20100 | 735 |
| 243 | 20250324 | 151200 | 9148987700 | 20150 | 20150 | 20200 | 20100 | 1109 |
| 244 | 20250324 | 151100 | 9126628550 | 20150 | 20150 | 20200 | 20150 | 1607 |
| 245 | 20250324 | 151000 | 9094234050 | 20150 | 20150 | 20200 | 20150 | 720 |
| 246 | 20250324 | 150900 | 9079709500 | 20150 | 20200 | 20200 | 20150 | 1906 |
| 247 | 20250324 | 150800 | 9041276850 | 20200 | 20200 | 20200 | 20150 | 222 |
| 248 | 20250324 | 150700 | 9036796600 | 20200 | 20150 | 20200 | 20150 | 984 |
| 249 | 20250324 | 150600 | 9016960550 | 20150 | 20200 | 20200 | 20150 | 1764 |
| 250 | 20250324 | 150500 | 8981373150 | 20200 | 20200 | 20200 | 20150 | 592 |
| 251 | 20250324 | 150400 | 8969419750 | 20200 | 20150 | 20200 | 20150 | 832 |
| 252 | 20250324 | 150300 | 8952648200 | 20200 | 20200 | 20200 | 20150 | 448 |
| 253 | 20250324 | 150200 | 8943613350 | 20200 | 20200 | 20200 | 20150 | 560 |
| 254 | 20250324 | 150100 | 8932310500 | 20150 | 20200 | 20200 | 20150 | 701 |
| 255 | 20250324 | 150000 | 8918155950 | 20200 | 20150 | 20200 | 20150 | 833 |
| 256 | 20250324 | 145900 | 8901349100 | 20150 | 20150 | 20200 | 20150 | 2007 |
| 257 | 20250324 | 145800 | 8860898300 | 20150 | 20100 | 20200 | 20100 | 253 |
| 258 | 20250324 | 145700 | 8855802750 | 20200 | 20100 | 20200 | 20050 | 1936 |
| 259 | 20250324 | 145600 | 8816889200 | 20150 | 20150 | 20200 | 20050 | 5380 |
| 260 | 20250324 | 145500 | 8708660900 | 20150 | 20100 | 20200 | 20100 | 300 |
| 261 | 20250324 | 145400 | 8702613900 | 20150 | 20150 | 20200 | 20100 | 1079 |
| 262 | 20250324 | 145300 | 8680870500 | 20200 | 20150 | 20200 | 20150 | 664 |
| 263 | 20250324 | 145200 | 8667470500 | 20150 | 20150 | 20200 | 20150 | 1985 |
| 264 | 20250324 | 145100 | 8627467100 | 20150 | 20150 | 20200 | 20150 | 268 |
| 265 | 20250324 | 145000 | 8622059950 | 20150 | 20150 | 20200 | 20150 | 958 |
| 266 | 20250324 | 144900 | 8602737950 | 20150 | 20200 | 20200 | 20150 | 169 |
| 267 | 20250324 | 144800 | 8599329250 | 20200 | 20150 | 20200 | 20150 | 363 |
| 268 | 20250324 | 144700 | 8591998400 | 20150 | 20150 | 20200 | 20100 | 1276 |
| 269 | 20250324 | 144600 | 8566278950 | 20150 | 20200 | 20200 | 20150 | 562 |
| 270 | 20250324 | 144500 | 8554934250 | 20200 | 20200 | 20200 | 20150 | 388 |
| 271 | 20250324 | 144400 | 8547097300 | 20200 | 20250 | 20250 | 20150 | 5037 |
| 272 | 20250324 | 144300 | 8445442950 | 20200 | 20200 | 20250 | 20200 | 588 |
| 273 | 20250324 | 144200 | 8433550800 | 20200 | 20250 | 20250 | 20200 | 351 |
| 274 | 20250324 | 144100 | 8426444150 | 20200 | 20250 | 20250 | 20200 | 346 |
| 275 | 20250324 | 144000 | 8419438850 | 20200 | 20200 | 20250 | 20200 | 464 |
| 276 | 20250324 | 143900 | 8410046850 | 20200 | 20200 | 20250 | 20200 | 538 |
| 277 | 20250324 | 143800 | 8399169750 | 20200 | 20200 | 20250 | 20200 | 445 |
| 278 | 20250324 | 143700 | 8390177750 | 20200 | 20150 | 20250 | 20150 | 629 |
| 279 | 20250324 | 143600 | 8377466400 | 20250 | 20250 | 20250 | 20150 | 1644 |
| 280 | 20250324 | 143500 | 8344242250 | 20250 | 20200 | 20250 | 20150 | 555 |
| 281 | 20250324 | 143400 | 8333031350 | 20200 | 20200 | 20250 | 20150 | 492 |
| 282 | 20250324 | 143300 | 8323090750 | 20200 | 20200 | 20250 | 20150 | 388 |
| 283 | 20250324 | 143200 | 8315250950 | 20150 | 20200 | 20200 | 20150 | 263 |
| 284 | 20250324 | 143100 | 8309939000 | 20150 | 20200 | 20200 | 20150 | 977 |
| 285 | 20250324 | 143000 | 8290221950 | 20200 | 20150 | 20250 | 20150 | 2422 |
| 286 | 20250324 | 142900 | 8241301500 | 20200 | 20200 | 20200 | 20150 | 623 |
| 287 | 20250324 | 142800 | 8228729400 | 20150 | 20150 | 20200 | 20150 | 149 |
| 288 | 20250324 | 142700 | 8225721500 | 20150 | 20150 | 20250 | 20150 | 297 |
| 289 | 20250324 | 142600 | 8219728750 | 20150 | 20150 | 20250 | 20150 | 517 |
| 290 | 20250324 | 142500 | 8209290850 | 20150 | 20150 | 20200 | 20150 | 362 |
| 291 | 20250324 | 142400 | 8201979800 | 20200 | 20150 | 20200 | 20150 | 392 |
| 292 | 20250324 | 142300 | 8194065250 | 20200 | 20200 | 20250 | 20150 | 5603 |
| 293 | 20250324 | 142200 | 8080878750 | 20250 | 20200 | 20250 | 20150 | 1618 |
| 294 | 20250324 | 142100 | 8048168050 | 20150 | 20150 | 20200 | 20100 | 1213 |
| 295 | 20250324 | 142000 | 8023701500 | 20150 | 20200 | 20200 | 20100 | 635 |
| 296 | 20250324 | 141900 | 8010889250 | 20100 | 20100 | 20150 | 20100 | 1117 |
| 297 | 20250324 | 141800 | 7988394100 | 20100 | 20100 | 20150 | 20100 | 274 |
| 298 | 20250324 | 141700 | 7982877200 | 20100 | 20150 | 20150 | 20100 | 347 |
| 299 | 20250324 | 141600 | 7975885550 | 20150 | 20150 | 20200 | 20100 | 963 |
| 300 | 20250324 | 141500 | 7956484450 | 20150 | 20200 | 20200 | 20100 | 1834 |
| 301 | 20250324 | 141400 | 7919509700 | 20200 | 20150 | 20200 | 20150 | 768 |
| 302 | 20250324 | 141300 | 7904028200 | 20200 | 20200 | 20250 | 20150 | 577 |
| 303 | 20250324 | 141200 | 7892375550 | 20200 | 20200 | 20200 | 20150 | 373 |
| 304 | 20250324 | 141100 | 7884841100 | 20150 | 20250 | 20250 | 20150 | 834 |
| 305 | 20250324 | 141000 | 7867996675 | 20250 | 20150 | 20250 | 20150 | 550 |
| 306 | 20250324 | 140900 | 7856871475 | 20200 | 20150 | 20250 | 20150 | 235 |
| 307 | 20250324 | 140800 | 7852121000 | 20150 | 20200 | 20250 | 20150 | 370 |
| 308 | 20250324 | 140700 | 7844645550 | 20200 | 20175 | 20200 | 20150 | 391 |
| 309 | 20250324 | 140600 | 7836748825 | 20200 | 20150 | 20200 | 20150 | 1111 |
| 310 | 20250324 | 140500 | 7814307875 | 20150 | 20250 | 20250 | 20150 | 79 |
| 311 | 20250324 | 140400 | 7812711775 | 20200 | 20200 | 20250 | 20150 | 714 |
| 312 | 20250324 | 140300 | 7798273825 | 20200 | 20150 | 20200 | 20150 | 264 |
| 313 | 20250324 | 140200 | 7792941725 | 20200 | 20200 | 20250 | 20150 | 2238 |
| 314 | 20250324 | 140100 | 7747730875 | 20150 | 20150 | 20200 | 20150 | 196 |
| 315 | 20250324 | 140000 | 7743773175 | 20150 | 20100 | 20200 | 20100 | 822 |
| 316 | 20250324 | 135900 | 7727204075 | 20200 | 20100 | 20200 | 20100 | 805 |
| 317 | 20250324 | 135800 | 7710977425 | 20150 | 20100 | 20200 | 20100 | 1150 |
| 318 | 20250324 | 135700 | 7687791675 | 20200 | 20200 | 20200 | 20100 | 1151 |
| 319 | 20250324 | 135600 | 7664571625 | 20150 | 20200 | 20200 | 20100 | 842 |
| 320 | 20250324 | 135500 | 7647604425 | 20150 | 20150 | 20200 | 20100 | 632 |
| 321 | 20250324 | 135400 | 7634860625 | 20100 | 20150 | 20200 | 20100 | 642 |
| 322 | 20250324 | 135300 | 7621920275 | 20100 | 20100 | 20150 | 20100 | 123 |
| 323 | 20250324 | 135200 | 7619446500 | 20100 | 20100 | 20150 | 20100 | 288 |
| 324 | 20250324 | 135100 | 7613649375 | 20150 | 20150 | 20150 | 20100 | 681 |
| 325 | 20250324 | 135000 | 7599928025 | 20150 | 20150 | 20200 | 20100 | 1588 |
| 326 | 20250324 | 134900 | 7567925175 | 20100 | 20150 | 20200 | 20100 | 680 |
| 327 | 20250324 | 134800 | 7554214475 | 20100 | 20150 | 20200 | 20100 | 249 |
| 328 | 20250324 | 134700 | 7549195325 | 20150 | 20150 | 20200 | 20100 | 422 |
| 329 | 20250324 | 134600 | 7540679925 | 20100 | 20150 | 20200 | 20100 | 862 |
| 330 | 20250324 | 134500 | 7523307325 | 20150 | 20150 | 20200 | 20150 | 4563 |
| 331 | 20250324 | 134400 | 7431153575 | 20150 | 20150 | 20200 | 20150 | 853 |
| 332 | 20250324 | 134300 | 7413958475 | 20150 | 20150 | 20200 | 20150 | 4556 |
| 333 | 20250324 | 134200 | 7322077575 | 20100 | 20150 | 20150 | 20100 | 816 |
| 334 | 20250324 | 134100 | 7305642175 | 20100 | 20100 | 20150 | 20100 | 475 |
| 335 | 20250324 | 134000 | 7296075675 | 20150 | 20050 | 20150 | 20050 | 3546 |
| 336 | 20250324 | 133900 | 7224785075 | 20050 | 20050 | 20050 | 20050 | 23 |
| 337 | 20250324 | 133800 | 7224323925 | 20050 | 20050 | 20100 | 20050 | 80 |
| 338 | 20250324 | 133700 | 7222716375 | 20050 | 20050 | 20050 | 20050 | 46 |
| 339 | 20250324 | 133600 | 7221794075 | 20050 | 20100 | 20100 | 20050 | 45 |
| 340 | 20250324 | 133500 | 7220890775 | 20050 | 20050 | 20100 | 20050 | 180 |
| 341 | 20250324 | 133400 | 7217281275 | 20050 | 20050 | 20050 | 20050 | 312 |
| 342 | 20250324 | 133300 | 7211025675 | 20100 | 20050 | 20100 | 20050 | 102 |
| 343 | 20250324 | 133200 | 7208977075 | 20050 | 20050 | 20050 | 20050 | 136 |
| 344 | 20250324 | 133100 | 7206250275 | 20050 | 20050 | 20100 | 20050 | 9 |
| 345 | 20250324 | 133000 | 7206069575 | 20100 | 20050 | 20100 | 20050 | 396 |
| 346 | 20250324 | 132900 | 7198128625 | 20050 | 20050 | 20100 | 20050 | 969 |
| 347 | 20250324 | 132800 | 7178677775 | 20050 | 20075 | 20100 | 20050 | 7193 |
| 348 | 20250324 | 132700 | 7034445525 | 20100 | 20075 | 20100 | 20075 | 186 |
| 349 | 20250324 | 132600 | 7030709575 | 20075 | 20100 | 20100 | 20050 | 203 |
| 350 | 20250324 | 132500 | 7026631300 | 20050 | 20050 | 20100 | 20050 | 1463 |
| 351 | 20250324 | 132400 | 6997231500 | 20050 | 20050 | 20100 | 20050 | 109 |
| 352 | 20250324 | 132300 | 6995041850 | 20050 | 20100 | 20100 | 20050 | 188 |
| 353 | 20250324 | 132200 | 6991267550 | 20050 | 20100 | 20100 | 20050 | 59 |
| 354 | 20250324 | 132100 | 6990082950 | 20100 | 20050 | 20100 | 20050 | 373 |
| 355 | 20250324 | 132000 | 6982602250 | 20050 | 20050 | 20100 | 20050 | 961 |
| 356 | 20250324 | 131900 | 6963332250 | 20100 | 20050 | 20100 | 20050 | 315 |
| 357 | 20250324 | 131800 | 6957014600 | 20050 | 20100 | 20100 | 20050 | 89 |
| 358 | 20250324 | 131700 | 6955227550 | 20050 | 20050 | 20100 | 20050 | 83 |
| 359 | 20250324 | 131600 | 6953563150 | 20050 | 20050 | 20100 | 20050 | 109 |
| 360 | 20250324 | 131500 | 6951376400 | 20050 | 20050 | 20100 | 20050 | 33 |
| 361 | 20250324 | 131400 | 6950713950 | 20050 | 20050 | 20050 | 20050 | 2024 |
| 362 | 20250324 | 131300 | 6910132750 | 20050 | 20050 | 20050 | 20050 | 7 |
| 363 | 20250324 | 131200 | 6909992400 | 20100 | 20050 | 20100 | 20050 | 107 |
| 364 | 20250324 | 131100 | 6907844600 | 20050 | 20075 | 20100 | 20050 | 194 |
| 365 | 20250324 | 131000 | 6903951750 | 20100 | 20100 | 20100 | 20050 | 115 |
| 366 | 20250324 | 130900 | 6901644800 | 20100 | 20050 | 20100 | 20050 | 122 |
| 367 | 20250324 | 130800 | 6899194550 | 20050 | 20050 | 20100 | 20050 | 1068 |
| 368 | 20250324 | 130700 | 6877780050 | 20100 | 20050 | 20100 | 20050 | 326 |
| 369 | 20250324 | 130600 | 6871238900 | 20050 | 20100 | 20100 | 20050 | 227 |
| 370 | 20250324 | 130500 | 6866686500 | 20050 | 20100 | 20100 | 20050 | 164 |
| 371 | 20250324 | 130400 | 6863397550 | 20100 | 20050 | 20100 | 20050 | 525 |
| 372 | 20250324 | 130300 | 6852854200 | 20050 | 20100 | 20100 | 20050 | 288 |
| 373 | 20250324 | 130200 | 6847074400 | 20100 | 20050 | 20100 | 20050 | 104 |
| 374 | 20250324 | 130100 | 6844987150 | 20050 | 20050 | 20100 | 20050 | 164 |
| 375 | 20250324 | 130000 | 6841692950 | 20050 | 20100 | 20100 | 20050 | 290 |
| 376 | 20250324 | 125900 | 6835872700 | 20100 | 20050 | 20100 | 20050 | 200 |
| 377 | 20250324 | 125800 | 6831861650 | 20050 | 20100 | 20100 | 20050 | 476 |
| 378 | 20250324 | 125700 | 6822298650 | 20100 | 20050 | 20100 | 20050 | 182 |
| 379 | 20250324 | 125600 | 6818644350 | 20100 | 20100 | 20100 | 20050 | 385 |
| 380 | 20250324 | 125500 | 6810906550 | 20100 | 20100 | 20100 | 20050 | 337 |
| 381 | 20250324 | 125400 | 6804143550 | 20050 | 20050 | 20100 | 20050 | 200 |
| 382 | 20250324 | 125300 | 6800130600 | 20100 | 20050 | 20100 | 20050 | 173 |
| 383 | 20250324 | 125200 | 6796659450 | 20050 | 20050 | 20100 | 20050 | 1238 |
| 384 | 20250324 | 125100 | 6771831600 | 20050 | 20100 | 20100 | 20050 | 231 |
| 385 | 20250324 | 125000 | 6767199700 | 20050 | 20100 | 20100 | 20050 | 33 |
| 386 | 20250324 | 124900 | 6766537800 | 20050 | 20050 | 20100 | 20050 | 6895 |
| 387 | 20250324 | 124800 | 6628241250 | 20050 | 20100 | 20100 | 20050 | 166 |
| 388 | 20250324 | 124700 | 6624911150 | 20050 | 20100 | 20100 | 20050 | 87 |
| 389 | 20250324 | 124600 | 6623163450 | 20050 | 20050 | 20100 | 20050 | 104 |
| 390 | 20250324 | 124500 | 6621074650 | 20050 | 20100 | 20100 | 20050 | 205 |
| 391 | 20250324 | 124400 | 6616961550 | 20100 | 20050 | 20100 | 20050 | 112 |
| 392 | 20250324 | 124300 | 6614713400 | 20050 | 20100 | 20100 | 20050 | 258 |
| 393 | 20250324 | 124200 | 6609534100 | 20050 | 20050 | 20150 | 20050 | 935 |
| 394 | 20250324 | 124100 | 6590779600 | 20150 | 20050 | 20150 | 20050 | 3537 |
| 395 | 20250324 | 124000 | 6519679800 | 20100 | 20100 | 20100 | 20050 | 159 |
| 396 | 20250324 | 123900 | 6516487200 | 20100 | 20100 | 20100 | 20050 | 163 |
| 397 | 20250324 | 123800 | 6513216800 | 20050 | 20050 | 20100 | 20050 | 46 |
| 398 | 20250324 | 123700 | 6512294400 | 20050 | 20050 | 20100 | 20050 | 241 |
| 399 | 20250324 | 123600 | 6507455350 | 20050 | 20075 | 20150 | 20050 | 1786 |
| 400 | 20250324 | 123500 | 6471555800 | 20075 | 20050 | 20100 | 20050 | 47 |
| 401 | 20250324 | 123400 | 6470611500 | 20050 | 20100 | 20100 | 20050 | 93 |
| 402 | 20250324 | 123300 | 6468743500 | 20050 | 20050 | 20100 | 20050 | 878 |
| 403 | 20250324 | 123200 | 6451137550 | 20050 | 20100 | 20100 | 20050 | 224 |
| 404 | 20250324 | 123100 | 6446643800 | 20100 | 20100 | 20100 | 20050 | 1199 |
| 405 | 20250324 | 123000 | 6422596150 | 20100 | 20050 | 20100 | 20050 | 220 |
| 406 | 20250324 | 122900 | 6418174500 | 20050 | 20100 | 20100 | 20050 | 109 |
| 407 | 20250324 | 122800 | 6415985800 | 20100 | 20050 | 20100 | 20050 | 157 |
| 408 | 20250324 | 122700 | 6412833875 | 20100 | 20050 | 20100 | 20050 | 336 |
| 409 | 20250324 | 122600 | 6406094600 | 20100 | 20050 | 20100 | 20050 | 225 |
| 410 | 20250324 | 122500 | 6401576800 | 20050 | 20100 | 20100 | 20050 | 1177 |
| 411 | 20250324 | 122400 | 6377973600 | 20100 | 20100 | 20100 | 20050 | 84 |
| 412 | 20250324 | 122300 | 6376287900 | 20100 | 20150 | 20150 | 20100 | 11182 |
| 413 | 20250324 | 122200 | 6151475650 | 20150 | 20100 | 20150 | 20100 | 199 |
| 414 | 20250324 | 122100 | 6147472100 | 20150 | 20150 | 20150 | 20100 | 60 |
| 415 | 20250324 | 122000 | 6146263450 | 20150 | 20150 | 20150 | 20100 | 284 |
| 416 | 20250324 | 121900 | 6140547550 | 20150 | 20150 | 20150 | 20100 | 415 |
| 417 | 20250324 | 121800 | 6132200500 | 20100 | 20150 | 20150 | 20100 | 169 |
| 418 | 20250324 | 121700 | 6128797300 | 20100 | 20100 | 20150 | 20100 | 454 |
| 419 | 20250324 | 121600 | 6119652900 | 20150 | 20150 | 20150 | 20100 | 269 |
| 420 | 20250324 | 121500 | 6114232600 | 20150 | 20100 | 20150 | 20100 | 233 |
| 421 | 20250324 | 121400 | 6109545050 | 20150 | 20150 | 20150 | 20150 | 39 |
| 422 | 20250324 | 121300 | 6108759200 | 20150 | 20100 | 20150 | 20100 | 999 |
| 423 | 20250324 | 121200 | 6088673900 | 20150 | 20150 | 20150 | 20100 | 240 |
| 424 | 20250324 | 121100 | 6083845750 | 20100 | 20150 | 20150 | 20100 | 216 |
| 425 | 20250324 | 121000 | 6079503800 | 20150 | 20100 | 20150 | 20100 | 179 |
| 426 | 20250324 | 120900 | 6075902150 | 20150 | 20100 | 20150 | 20100 | 1681 |
| 427 | 20250324 | 120800 | 6042040400 | 20150 | 20150 | 20150 | 20100 | 233 |
| 428 | 20250324 | 120700 | 6037347500 | 20150 | 20150 | 20150 | 20100 | 9 |
| 429 | 20250324 | 120600 | 6037166450 | 20100 | 20150 | 20150 | 20100 | 2294 |
| 430 | 20250324 | 120500 | 5990949550 | 20100 | 20100 | 20150 | 20100 | 86 |
| 431 | 20250324 | 120400 | 5989218050 | 20150 | 20150 | 20150 | 20100 | 63 |
| 432 | 20250324 | 120300 | 5987949950 | 20100 | 20150 | 20150 | 20100 | 60 |
| 433 | 20250324 | 120200 | 5986742250 | 20100 | 20100 | 20150 | 20100 | 258 |
| 434 | 20250324 | 120100 | 5981553650 | 20150 | 20100 | 20150 | 20100 | 41 |
| 435 | 20250324 | 120000 | 5980729300 | 20150 | 20100 | 20150 | 20100 | 398 |
| 436 | 20250324 | 115900 | 5972724950 | 20150 | 20150 | 20150 | 20100 | 70 |
| 437 | 20250324 | 115800 | 5971316850 | 20150 | 20150 | 20150 | 20100 | 100 |
| 438 | 20250324 | 115700 | 5969306350 | 20150 | 20100 | 20150 | 20100 | 1124 |
| 439 | 20250324 | 115600 | 5946686200 | 20100 | 20100 | 20150 | 20100 | 367 |
| 440 | 20250324 | 115500 | 5939293200 | 20150 | 20150 | 20200 | 20100 | 6925 |
| 441 | 20250324 | 115400 | 5799844850 | 20150 | 20200 | 20200 | 20150 | 559 |
| 442 | 20250324 | 115300 | 5788575300 | 20200 | 20150 | 20200 | 20150 | 50 |
| 443 | 20250324 | 115200 | 5787565350 | 20150 | 20200 | 20200 | 20150 | 108 |
| 444 | 20250324 | 115100 | 5785385700 | 20200 | 20150 | 20200 | 20150 | 222 |
| 445 | 20250324 | 115000 | 5780903850 | 20150 | 20200 | 20200 | 20150 | 538 |
| 446 | 20250324 | 114900 | 5770057850 | 20200 | 20150 | 20200 | 20150 | 126 |
| 447 | 20250324 | 114800 | 5767513750 | 20200 | 20200 | 20200 | 20150 | 37 |
| 448 | 20250324 | 114700 | 5766767350 | 20200 | 20200 | 20200 | 20150 | 155 |
| 449 | 20250324 | 114600 | 5763637500 | 20150 | 20150 | 20200 | 20150 | 105 |
| 450 | 20250324 | 114500 | 5761517600 | 20150 | 20150 | 20200 | 20150 | 50 |
| 451 | 20250324 | 114400 | 5760510000 | 20200 | 20200 | 20200 | 20150 | 390 |
| 452 | 20250324 | 114300 | 5752645550 | 20150 | 20150 | 20200 | 20150 | 103 |
| 453 | 20250324 | 114200 | 5750566200 | 20200 | 20150 | 20200 | 20150 | 186 |
| 454 | 20250324 | 114100 | 5746812400 | 20150 | 20200 | 20200 | 20150 | 78 |
| 455 | 20250324 | 114000 | 5745238200 | 20200 | 20200 | 20200 | 20150 | 168 |
| 456 | 20250324 | 113900 | 5741846200 | 20200 | 20150 | 20200 | 20150 | 72 |
| 457 | 20250324 | 113800 | 5740393400 | 20200 | 20200 | 20200 | 20150 | 154 |
| 458 | 20250324 | 113700 | 5737284850 | 20200 | 20150 | 20200 | 20150 | 143 |
| 459 | 20250324 | 113600 | 5734397600 | 20150 | 20150 | 20250 | 20150 | 34 |
| 460 | 20250324 | 113500 | 5733712200 | 20250 | 20200 | 20250 | 20150 | 394 |
| 461 | 20250324 | 113400 | 5725757500 | 20200 | 20200 | 20200 | 20150 | 760 |
| 462 | 20250324 | 113300 | 5710407800 | 20200 | 20150 | 20200 | 20150 | 92 |
| 463 | 20250324 | 113200 | 5708551600 | 20200 | 20200 | 20200 | 20150 | 49 |
| 464 | 20250324 | 113100 | 5707563300 | 20150 | 20200 | 20250 | 20150 | 15 |
| 465 | 20250324 | 113000 | 5707260500 | 20150 | 20150 | 20200 | 20150 | 254 |
| 466 | 20250324 | 112900 | 5702131700 | 20200 | 20150 | 20200 | 20150 | 52 |
| 467 | 20250324 | 112800 | 5701081900 | 20150 | 20200 | 20200 | 20150 | 172 |
| 468 | 20250324 | 112700 | 5697613850 | 20150 | 20150 | 20200 | 20150 | 61 |
| 469 | 20250324 | 112600 | 5696383000 | 20150 | 20150 | 20200 | 20150 | 622 |
| 470 | 20250324 | 112500 | 5683822000 | 20150 | 20200 | 20200 | 20150 | 162 |
| 471 | 20250324 | 112400 | 5680554050 | 20150 | 20150 | 20200 | 20150 | 74 |
| 472 | 20250324 | 112300 | 5679059600 | 20200 | 20150 | 20200 | 20100 | 326 |
| 473 | 20250324 | 112200 | 5672490400 | 20150 | 20150 | 20150 | 20100 | 273 |
| 474 | 20250324 | 112100 | 5666989550 | 20150 | 20150 | 20200 | 20100 | 3429 |
| 475 | 20250324 | 112000 | 5597892725 | 20100 | 20150 | 20150 | 20100 | 148 |
| 476 | 20250324 | 111900 | 5594913625 | 20100 | 20100 | 20150 | 20100 | 102 |
| 477 | 20250324 | 111800 | 5592862575 | 20150 | 20100 | 20150 | 20100 | 185 |
| 478 | 20250324 | 111700 | 5589137525 | 20100 | 20150 | 20150 | 20100 | 239 |
| 479 | 20250324 | 111600 | 5584321975 | 20150 | 20150 | 20150 | 20100 | 152 |
| 480 | 20250324 | 111500 | 5581262125 | 20150 | 20150 | 20200 | 20100 | 954 |
| 481 | 20250324 | 111400 | 5562038175 | 20150 | 20150 | 20200 | 20100 | 1753 |
| 482 | 20250324 | 111300 | 5526723675 | 20150 | 20150 | 20200 | 20150 | 8025 |
| 483 | 20250324 | 111200 | 5365015275 | 20200 | 20200 | 20250 | 20150 | 165 |
| 484 | 20250324 | 111100 | 5361681725 | 20200 | 20200 | 20250 | 20150 | 905 |
| 485 | 20250324 | 111000 | 5343399425 | 20150 | 20150 | 20250 | 20150 | 1368 |
| 486 | 20250324 | 110900 | 5315719975 | 20250 | 20200 | 20250 | 20150 | 2008 |
| 487 | 20250324 | 110800 | 5275126675 | 20200 | 20150 | 20250 | 20150 | 923 |
| 488 | 20250324 | 110700 | 5256480725 | 20200 | 20150 | 20200 | 20150 | 1630 |
| 489 | 20250324 | 110600 | 5223564675 | 20150 | 20200 | 20200 | 20150 | 1009 |
| 490 | 20250324 | 110500 | 5203183025 | 20200 | 20150 | 20200 | 20150 | 361 |
| 491 | 20250324 | 110400 | 5195905425 | 20150 | 20200 | 20200 | 20150 | 165 |
| 492 | 20250324 | 110300 | 5192574425 | 20150 | 20200 | 20200 | 20150 | 249 |
| 493 | 20250324 | 110200 | 5187544725 | 20150 | 20150 | 20200 | 20150 | 183 |
| 494 | 20250324 | 110100 | 5183854625 | 20150 | 20200 | 20200 | 20150 | 1724 |
| 495 | 20250324 | 110000 | 5149057325 | 20150 | 20150 | 20200 | 20150 | 88 |
| 496 | 20250324 | 105900 | 5147281575 | 20150 | 20150 | 20200 | 20150 | 251 |
| 497 | 20250324 | 105800 | 5142219225 | 20150 | 20150 | 20200 | 20150 | 375 |
| 498 | 20250324 | 105700 | 5134649425 | 20200 | 20150 | 20200 | 20150 | 86 |
| 499 | 20250324 | 105600 | 5132914650 | 20200 | 20150 | 20200 | 20150 | 75 |
| 500 | 20250324 | 105500 | 5131401250 | 20200 | 20200 | 20200 | 20150 | 282 |
| 501 | 20250324 | 105400 | 5125707400 | 20200 | 20150 | 20200 | 20150 | 514 |
| 502 | 20250324 | 105300 | 5115345850 | 20150 | 20150 | 20200 | 20150 | 86 |
| 503 | 20250324 | 105200 | 5113610500 | 20150 | 20150 | 20200 | 20150 | 509 |
| 504 | 20250324 | 105100 | 5103334400 | 20150 | 20250 | 20250 | 20150 | 1342 |
| 505 | 20250324 | 105000 | 5076224500 | 20250 | 20200 | 20250 | 20150 | 2959 |
| 506 | 20250324 | 104900 | 5016435000 | 20150 | 20150 | 20200 | 20150 | 43 |
| 507 | 20250324 | 104800 | 5015567350 | 20200 | 20200 | 20200 | 20150 | 184 |
| 508 | 20250324 | 104700 | 5011858150 | 20200 | 20200 | 20250 | 20150 | 2370 |
| 509 | 20250324 | 104600 | 4963981850 | 20200 | 20200 | 20250 | 20200 | 51 |
| 510 | 20250324 | 104500 | 4962951550 | 20200 | 20200 | 20250 | 20200 | 181 |
| 511 | 20250324 | 104400 | 4959291250 | 20200 | 20200 | 20250 | 20200 | 105 |
| 512 | 20250324 | 104300 | 4957168400 | 20250 | 20200 | 20250 | 20200 | 41 |
| 513 | 20250324 | 104200 | 4956340150 | 20250 | 20200 | 20250 | 20200 | 110 |
| 514 | 20250324 | 104100 | 4954115475 | 20200 | 20250 | 20250 | 20200 | 492 |
| 515 | 20250324 | 104000 | 4944174875 | 20250 | 20200 | 20250 | 20200 | 90 |
| 516 | 20250324 | 103900 | 4942354725 | 20200 | 20200 | 20250 | 20200 | 314 |
| 517 | 20250324 | 103800 | 4936008525 | 20200 | 20200 | 20250 | 20200 | 516 |
| 518 | 20250324 | 103700 | 4925581725 | 20200 | 20250 | 20250 | 20200 | 285 |
| 519 | 20250324 | 103600 | 4919823725 | 20200 | 20200 | 20250 | 20150 | 1380 |
| 520 | 20250324 | 103500 | 4891936175 | 20200 | 20200 | 20250 | 20200 | 563 |
| 521 | 20250324 | 103400 | 4880558375 | 20200 | 20200 | 20250 | 20150 | 739 |
| 522 | 20250324 | 103300 | 4865626275 | 20250 | 20200 | 20250 | 20150 | 3716 |
| 523 | 20250324 | 103200 | 4790547325 | 20200 | 20200 | 20250 | 20150 | 3281 |
| 524 | 20250324 | 103100 | 4724254375 | 20150 | 20150 | 20200 | 20150 | 7532 |
| 525 | 20250324 | 103000 | 4572451575 | 20200 | 20250 | 20250 | 20200 | 7058 |
| 526 | 20250324 | 102900 | 4429868800 | 20250 | 20200 | 20250 | 20200 | 677 |
| 527 | 20250324 | 102800 | 4416184500 | 20250 | 20200 | 20250 | 20200 | 598 |
| 528 | 20250324 | 102700 | 4404096200 | 20200 | 20200 | 20250 | 20200 | 366 |
| 529 | 20250324 | 102600 | 4396692400 | 20250 | 20250 | 20250 | 20200 | 171 |
| 530 | 20250324 | 102500 | 4393232850 | 20250 | 20200 | 20250 | 20200 | 707 |
| 531 | 20250324 | 102400 | 4378939700 | 20250 | 20250 | 20250 | 20200 | 521 |
| 532 | 20250324 | 102300 | 4368411850 | 20250 | 20200 | 20250 | 20200 | 311 |
| 533 | 20250324 | 102200 | 4362120150 | 20200 | 20200 | 20250 | 20200 | 71 |
| 534 | 20250324 | 102100 | 4360685100 | 20200 | 20250 | 20250 | 20200 | 163 |
| 535 | 20250324 | 102000 | 4357390450 | 20200 | 20200 | 20250 | 20200 | 247 |
| 536 | 20250324 | 101900 | 4352390050 | 20200 | 20250 | 20300 | 20200 | 218 |
| 537 | 20250324 | 101800 | 4347973600 | 20250 | 20250 | 20300 | 20250 | 1811 |
| 538 | 20250324 | 101700 | 4311295850 | 20300 | 20250 | 20300 | 20250 | 102 |
| 539 | 20250324 | 101600 | 4309227625 | 20250 | 20250 | 20300 | 20250 | 52 |
| 540 | 20250324 | 101500 | 4308174575 | 20250 | 20250 | 20300 | 20250 | 902 |
| 541 | 20250324 | 101400 | 4289908175 | 20250 | 20300 | 20300 | 20200 | 1618 |
| 542 | 20250324 | 101300 | 4257141175 | 20250 | 20250 | 20300 | 20200 | 1340 |
| 543 | 20250324 | 101200 | 4230006275 | 20250 | 20250 | 20300 | 20250 | 289 |
| 544 | 20250324 | 101100 | 4224152125 | 20250 | 20250 | 20300 | 20250 | 108 |
| 545 | 20250324 | 101000 | 4221964225 | 20300 | 20300 | 20350 | 20250 | 1296 |
| 546 | 20250324 | 100900 | 4195659225 | 20250 | 20250 | 20300 | 20250 | 505 |
| 547 | 20250324 | 100800 | 4185426475 | 20250 | 20300 | 20300 | 20250 | 509 |
| 548 | 20250324 | 100700 | 4175113725 | 20250 | 20250 | 20300 | 20200 | 812 |
| 549 | 20250324 | 100600 | 4158654775 | 20200 | 20250 | 20300 | 20200 | 1345 |
| 550 | 20250324 | 100500 | 4131413725 | 20200 | 20200 | 20250 | 20200 | 130 |
| 551 | 20250324 | 100400 | 4128786125 | 20250 | 20200 | 20250 | 20150 | 1525 |
| 552 | 20250324 | 100300 | 4097944825 | 20150 | 20200 | 20200 | 20150 | 3814 |
| 553 | 20250324 | 100200 | 4020924125 | 20200 | 20150 | 20250 | 20150 | 829 |
| 554 | 20250324 | 100100 | 4004177625 | 20150 | 20250 | 20250 | 20150 | 233 |
| 555 | 20250324 | 100000 | 3999471275 | 20200 | 20250 | 20250 | 20150 | 2163 |
| 556 | 20250324 | 095900 | 3955786325 | 20200 | 20200 | 20250 | 20200 | 1742 |
| 557 | 20250324 | 095800 | 3920595525 | 20200 | 20200 | 20250 | 20200 | 221 |
| 558 | 20250324 | 095700 | 3916130575 | 20200 | 20200 | 20250 | 20200 | 707 |
| 559 | 20250324 | 095600 | 3901847325 | 20200 | 20200 | 20250 | 20200 | 1349 |
| 560 | 20250324 | 095500 | 3874593925 | 20200 | 20200 | 20250 | 20200 | 637 |
| 561 | 20250324 | 095400 | 3861723550 | 20200 | 20200 | 20250 | 20200 | 475 |
| 562 | 20250324 | 095300 | 3852128300 | 20200 | 20200 | 20250 | 20200 | 3463 |
| 563 | 20250324 | 095200 | 3782152850 | 20200 | 20250 | 20300 | 20200 | 1771 |
| 564 | 20250324 | 095100 | 3746286650 | 20250 | 20250 | 20300 | 20250 | 290 |
| 565 | 20250324 | 095000 | 3740408650 | 20300 | 20300 | 20300 | 20250 | 1104 |
| 566 | 20250324 | 094900 | 3717998700 | 20300 | 20250 | 20300 | 20200 | 7721 |
| 567 | 20250324 | 094800 | 3561695550 | 20250 | 20200 | 20250 | 20200 | 665 |
| 568 | 20250324 | 094700 | 3548254050 | 20200 | 20200 | 20250 | 20200 | 905 |
| 569 | 20250324 | 094600 | 3529966675 | 20200 | 20250 | 20250 | 20200 | 2288 |
| 570 | 20250324 | 094500 | 3483723675 | 20200 | 20200 | 20300 | 20200 | 475 |
| 571 | 20250324 | 094400 | 3474109525 | 20200 | 20250 | 20275 | 20200 | 1712 |
| 572 | 20250324 | 094300 | 3439442925 | 20250 | 20300 | 20300 | 20250 | 1909 |
| 573 | 20250324 | 094200 | 3400782275 | 20250 | 20250 | 20300 | 20200 | 816 |
| 574 | 20250324 | 094100 | 3384247025 | 20250 | 20250 | 20300 | 20250 | 4542 |
| 575 | 20250324 | 094000 | 3292269375 | 20300 | 20300 | 20350 | 20250 | 443 |
| 576 | 20250324 | 093900 | 3283281050 | 20300 | 20300 | 20350 | 20300 | 2131 |
| 577 | 20250324 | 093800 | 3240018200 | 20300 | 20350 | 20350 | 20300 | 340 |
| 578 | 20250324 | 093700 | 3233101850 | 20350 | 20350 | 20350 | 20300 | 689 |
| 579 | 20250324 | 093600 | 3219081100 | 20350 | 20300 | 20350 | 20300 | 1516 |
| 580 | 20250324 | 093500 | 3188297850 | 20300 | 20300 | 20400 | 20275 | 3127 |
| 581 | 20250324 | 093400 | 3124775250 | 20300 | 20300 | 20300 | 20250 | 218 |
| 582 | 20250324 | 093300 | 3120350350 | 20300 | 20250 | 20300 | 20250 | 68 |
| 583 | 20250324 | 093200 | 3118972100 | 20250 | 20250 | 20350 | 20250 | 2539 |
| 584 | 20250324 | 093100 | 3067442300 | 20300 | 20250 | 20300 | 20200 | 2556 |
| 585 | 20250324 | 093000 | 3015654550 | 20250 | 20200 | 20250 | 20200 | 355 |
| 586 | 20250324 | 092900 | 3008482175 | 20250 | 20150 | 20250 | 20150 | 1307 |
| 587 | 20250324 | 092800 | 2982077625 | 20200 | 20200 | 20200 | 20150 | 358 |
| 588 | 20250324 | 092700 | 2974851375 | 20200 | 20250 | 20250 | 20200 | 1877 |
| 589 | 20250324 | 092600 | 2936927575 | 20200 | 20200 | 20250 | 20150 | 2747 |
| 590 | 20250324 | 092500 | 2881506375 | 20200 | 20200 | 20250 | 20150 | 983 |
| 591 | 20250324 | 092400 | 2861646925 | 20200 | 20250 | 20250 | 20200 | 836 |
| 592 | 20250324 | 092300 | 2844756775 | 20250 | 20200 | 20300 | 20200 | 2672 |
| 593 | 20250324 | 092200 | 2790665125 | 20200 | 20200 | 20250 | 20200 | 5269 |
| 594 | 20250324 | 092100 | 2684217325 | 20200 | 20250 | 20300 | 20200 | 2746 |
| 595 | 20250324 | 092000 | 2628600775 | 20250 | 20250 | 20300 | 20250 | 979 |
| 596 | 20250324 | 091900 | 2608775525 | 20250 | 20250 | 20350 | 20250 | 2363 |
| 597 | 20250324 | 091800 | 2560815175 | 20300 | 20200 | 20300 | 20200 | 8493 |
| 598 | 20250324 | 091700 | 2388973075 | 20200 | 20200 | 20250 | 20200 | 378 |
| 599 | 20250324 | 091600 | 2381337075 | 20200 | 20200 | 20250 | 20200 | 1689 |
| 600 | 20250324 | 091500 | 2347203575 | 20150 | 20200 | 20250 | 20150 | 7347 |
| 601 | 20250324 | 091400 | 2199028875 | 20150 | 20200 | 20250 | 20150 | 7763 |
| 602 | 20250324 | 091300 | 2042236625 | 20200 | 20225 | 20250 | 20200 | 1370 |
| 603 | 20250324 | 091200 | 2014554950 | 20250 | 20250 | 20300 | 20200 | 1155 |
| 604 | 20250324 | 091100 | 1991185350 | 20250 | 20200 | 20250 | 20200 | 1497 |
| 605 | 20250324 | 091000 | 1960890600 | 20200 | 20200 | 20250 | 20150 | 2452 |
| 606 | 20250324 | 090900 | 1911360450 | 20200 | 20250 | 20250 | 20150 | 5512 |
| 607 | 20250324 | 090800 | 1800065075 | 20200 | 20200 | 20250 | 20200 | 1745 |
| 608 | 20250324 | 090700 | 1764776925 | 20200 | 20250 | 20300 | 20200 | 5751 |
| 609 | 20250324 | 090600 | 1648380475 | 20250 | 20300 | 20350 | 20250 | 6175 |
| 610 | 20250324 | 090500 | 1523020950 | 20300 | 20350 | 20400 | 20250 | 7662 |
| 611 | 20250324 | 090400 | 1367135750 | 20350 | 20350 | 20400 | 20300 | 2975 |
| 612 | 20250324 | 090300 | 1306584950 | 20350 | 20500 | 20550 | 20250 | 14126 |
| 613 | 20250324 | 090200 | 1018234900 | 20500 | 20450 | 20550 | 20400 | 5251 |
| 614 | 20250324 | 090100 | 910601400 | 20500 | 20350 | 20500 | 20250 | 12282 |
| 615 | 20250324 | 090000 | 660566550 | 20300 | 20600 | 20650 | 20300 | 32193 |