34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 113623 |
| 3 | 20250401 | 192100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20250401 | 192000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20250401 | 191900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20250401 | 191800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20250401 | 191700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20250401 | 191600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20250401 | 191500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20250401 | 191400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20250401 | 191300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20250401 | 191200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20250401 | 191100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20250401 | 191000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20250401 | 190900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20250401 | 190800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20250401 | 190700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20250401 | 190600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20250401 | 190500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20250401 | 190400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20250401 | 190300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20250401 | 190200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20250401 | 190100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20250401 | 190000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20250401 | 185900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20250401 | 185800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20250401 | 185700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20250401 | 185600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20250401 | 185500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20250401 | 185400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20250401 | 185300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20250401 | 185200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 113623 |
| 33 | 20250401 | 185100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20250401 | 185000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20250401 | 184900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20250401 | 184800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20250401 | 184700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20250401 | 184600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20250401 | 184500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20250401 | 184400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20250401 | 184300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20250401 | 184200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20250401 | 184100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20250401 | 184000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20250401 | 183900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20250401 | 183800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20250401 | 183700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20250401 | 183600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20250401 | 183500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20250401 | 183400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20250401 | 183300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20250401 | 183200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20250401 | 183100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20250401 | 183000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20250401 | 182900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20250401 | 182800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20250401 | 182700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20250401 | 182600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20250401 | 182500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20250401 | 182400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20250401 | 182300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20250401 | 182200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 113623 |
| 63 | 20250401 | 182100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20250401 | 182000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20250401 | 181900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20250401 | 181800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20250401 | 181700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20250401 | 181600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20250401 | 181500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20250401 | 181400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20250401 | 181300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20250401 | 181200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20250401 | 181100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20250401 | 181000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20250401 | 180900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20250401 | 180800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20250401 | 180700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20250401 | 180600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20250401 | 180500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20250401 | 180400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20250401 | 180300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20250401 | 180200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20250401 | 180100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20250401 | 180000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20250401 | 175900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20250401 | 175800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20250401 | 175700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20250401 | 175600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20250401 | 175500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20250401 | 175400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20250401 | 175300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20250401 | 175200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 113623 |
| 93 | 20250401 | 175100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20250401 | 175000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20250401 | 174900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20250401 | 174800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20250401 | 174700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20250401 | 174600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20250401 | 174500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20250401 | 174400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20250401 | 174300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20250401 | 174200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20250401 | 174100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20250401 | 174000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20250401 | 173900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20250401 | 173800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20250401 | 173700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20250401 | 173600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20250401 | 173500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20250401 | 173400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20250401 | 173300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20250401 | 173200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20250401 | 173100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20250401 | 173000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20250401 | 172900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20250401 | 172800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20250401 | 172700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20250401 | 172600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20250401 | 172500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20250401 | 172400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20250401 | 172300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20250401 | 172200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 113623 |
| 123 | 20250401 | 172100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20250401 | 172000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20250401 | 171900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20250401 | 171800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20250401 | 171700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20250401 | 171600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20250401 | 171500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20250401 | 171400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20250401 | 171300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20250401 | 171200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20250401 | 171100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20250401 | 171000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20250401 | 170900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20250401 | 170800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20250401 | 170700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20250401 | 170600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20250401 | 170500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20250401 | 170400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20250401 | 170300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20250401 | 170200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20250401 | 170100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20250401 | 170000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20250401 | 165900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20250401 | 165800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20250401 | 165700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20250401 | 165600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20250401 | 165500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20250401 | 165400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20250401 | 165300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20250401 | 165200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 113623 |
| 153 | 20250401 | 165100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20250401 | 165000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20250401 | 164900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20250401 | 164800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20250401 | 164700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20250401 | 164600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20250401 | 164500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20250401 | 164400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20250401 | 164300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20250401 | 164200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20250401 | 164100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20250401 | 164000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20250401 | 163900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20250401 | 163800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20250401 | 163700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20250401 | 163600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20250401 | 163500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20250401 | 163400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20250401 | 163300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20250401 | 163200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20250401 | 163100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20250401 | 163000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20250401 | 162900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20250401 | 162800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20250401 | 162700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20250401 | 162600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20250401 | 162500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20250401 | 162400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20250401 | 162300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20250401 | 162200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 113623 |
| 183 | 20250401 | 162100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20250401 | 162000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20250401 | 161900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20250401 | 161800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20250401 | 161700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20250401 | 161600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20250401 | 161500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20250401 | 161400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20250401 | 161300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20250401 | 161200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20250401 | 161100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20250401 | 161000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20250401 | 160900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20250401 | 160800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20250401 | 160700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20250401 | 160600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20250401 | 160500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20250401 | 160400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20250401 | 160300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20250401 | 160200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20250401 | 160100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20250401 | 160000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20250401 | 155900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20250401 | 155800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20250401 | 155700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20250401 | 155600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20250401 | 155500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20250401 | 155400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20250401 | 155300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20250401 | 155200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 113623 |
| 213 | 20250401 | 155100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20250401 | 155000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20250401 | 154900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20250401 | 154800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20250401 | 154700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20250401 | 154600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20250401 | 154500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20250401 | 154400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20250401 | 154300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20250401 | 154200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20250401 | 154100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20250401 | 154000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20250401 | 153900 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20250401 | 153800 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20250401 | 153700 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20250401 | 153600 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20250401 | 153500 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20250401 | 153400 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20250401 | 153300 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20250401 | 153200 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20250401 | 153100 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20250401 | 153000 | 21878430220 | 20350 | 20350 | 20350 | 20350 | 113623 |
| 235 | 20250401 | 152900 | 19566202170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250401 | 152800 | 19566202170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250401 | 152700 | 19566202170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20250401 | 152600 | 19566202170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20250401 | 152500 | 19566202170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250401 | 152400 | 19566202170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250401 | 152300 | 19566202170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250401 | 152200 | 19566202170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 243 | 20250401 | 152100 | 19566202170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250401 | 152000 | 19566202170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250401 | 151900 | 19566202170 | 20200 | 20175 | 20200 | 20150 | 3734 |
| 246 | 20250401 | 151800 | 19490823870 | 20175 | 20150 | 20200 | 20150 | 1093 |
| 247 | 20250401 | 151700 | 19468759845 | 20200 | 20150 | 20200 | 20100 | 5821 |
| 248 | 20250401 | 151600 | 19351452995 | 20150 | 20150 | 20150 | 20125 | 5027 |
| 249 | 20250401 | 151500 | 19250164220 | 20150 | 20150 | 20150 | 20125 | 1481 |
| 250 | 20250401 | 151400 | 19220328445 | 20150 | 20125 | 20150 | 20125 | 1487 |
| 251 | 20250401 | 151300 | 19190366945 | 20125 | 20125 | 20150 | 20125 | 1324 |
| 252 | 20250401 | 151200 | 19163689445 | 20125 | 20125 | 20150 | 20100 | 2149 |
| 253 | 20250401 | 151100 | 19120452120 | 20150 | 20150 | 20150 | 20125 | 1218 |
| 254 | 20250401 | 151000 | 19095910245 | 20150 | 20100 | 20150 | 20100 | 889 |
| 255 | 20250401 | 150900 | 19078003395 | 20150 | 20150 | 20150 | 20100 | 1068 |
| 256 | 20250401 | 150800 | 19056492345 | 20150 | 20100 | 20150 | 20100 | 690 |
| 257 | 20250401 | 150700 | 19042596570 | 20100 | 20150 | 20150 | 20100 | 3401 |
| 258 | 20250401 | 150600 | 18974205820 | 20100 | 20100 | 20150 | 20100 | 1061 |
| 259 | 20250401 | 150500 | 18952835720 | 20150 | 20100 | 20150 | 20100 | 2460 |
| 260 | 20250401 | 150400 | 18903364420 | 20100 | 20150 | 20150 | 20050 | 4420 |
| 261 | 20250401 | 150300 | 18814479545 | 20150 | 20150 | 20150 | 20050 | 5996 |
| 262 | 20250401 | 150200 | 18693911220 | 20150 | 20150 | 20150 | 20100 | 2625 |
| 263 | 20250401 | 150100 | 18641072970 | 20125 | 20125 | 20150 | 20125 | 1351 |
| 264 | 20250401 | 150000 | 18613856920 | 20150 | 20125 | 20150 | 20100 | 609 |
| 265 | 20250401 | 145900 | 18601587620 | 20125 | 20150 | 20200 | 20100 | 3856 |
| 266 | 20250401 | 145800 | 18523889920 | 20100 | 20200 | 20225 | 20050 | 5003 |
| 267 | 20250401 | 145700 | 18423157145 | 20200 | 20200 | 20250 | 20175 | 6108 |
| 268 | 20250401 | 145600 | 18299771345 | 20200 | 20200 | 20250 | 20150 | 13758 |
| 269 | 20250401 | 145500 | 18021835195 | 20150 | 20175 | 20200 | 20150 | 1371 |
| 270 | 20250401 | 145400 | 17994169495 | 20200 | 20200 | 20200 | 20150 | 1239 |
| 271 | 20250401 | 145300 | 17969150145 | 20200 | 20150 | 20200 | 20150 | 3954 |
| 272 | 20250401 | 145200 | 17889438645 | 20150 | 20200 | 20200 | 20150 | 1596 |
| 273 | 20250401 | 145100 | 17857245620 | 20200 | 20200 | 20200 | 20150 | 2373 |
| 274 | 20250401 | 145000 | 17809369995 | 20150 | 20200 | 20200 | 20150 | 879 |
| 275 | 20250401 | 144900 | 17791632695 | 20200 | 20150 | 20200 | 20150 | 917 |
| 276 | 20250401 | 144800 | 17773123295 | 20200 | 20150 | 20200 | 20150 | 2760 |
| 277 | 20250401 | 144700 | 17717467620 | 20150 | 20200 | 20200 | 20100 | 2117 |
| 278 | 20250401 | 144600 | 17674788920 | 20150 | 20150 | 20200 | 20100 | 3560 |
| 279 | 20250401 | 144500 | 17603036670 | 20100 | 20150 | 20200 | 20100 | 2591 |
| 280 | 20250401 | 144400 | 17550806920 | 20150 | 20150 | 20200 | 20100 | 1227 |
| 281 | 20250401 | 144300 | 17526061320 | 20150 | 20150 | 20200 | 20100 | 3137 |
| 282 | 20250401 | 144200 | 17462812020 | 20150 | 20150 | 20200 | 20100 | 2854 |
| 283 | 20250401 | 144100 | 17405282370 | 20150 | 20150 | 20200 | 20150 | 1432 |
| 284 | 20250401 | 144000 | 17376387170 | 20150 | 20200 | 20200 | 20150 | 3615 |
| 285 | 20250401 | 143900 | 17303516520 | 20175 | 20150 | 20200 | 20100 | 5471 |
| 286 | 20250401 | 143800 | 17193289445 | 20150 | 20150 | 20200 | 20100 | 11289 |
| 287 | 20250401 | 143700 | 16965846970 | 20150 | 20150 | 20150 | 20100 | 1217 |
| 288 | 20250401 | 143600 | 16941340170 | 20150 | 20150 | 20150 | 20125 | 1129 |
| 289 | 20250401 | 143500 | 16918595195 | 20150 | 20150 | 20150 | 20125 | 1143 |
| 290 | 20250401 | 143400 | 16895577095 | 20125 | 20150 | 20150 | 20125 | 1320 |
| 291 | 20250401 | 143300 | 16868982195 | 20150 | 20150 | 20150 | 20125 | 1980 |
| 292 | 20250401 | 143200 | 16829086320 | 20150 | 20150 | 20150 | 20125 | 766 |
| 293 | 20250401 | 143100 | 16813652945 | 20150 | 20150 | 20150 | 20125 | 708 |
| 294 | 20250401 | 143000 | 16799388920 | 20150 | 20100 | 20150 | 20100 | 933 |
| 295 | 20250401 | 142900 | 16780590495 | 20100 | 20125 | 20150 | 20100 | 6353 |
| 296 | 20250401 | 142800 | 16652861020 | 20125 | 20150 | 20200 | 20100 | 21349 |
| 297 | 20250401 | 142700 | 16222628745 | 20150 | 20150 | 20150 | 20125 | 998 |
| 298 | 20250401 | 142600 | 16202519445 | 20150 | 20150 | 20150 | 20125 | 1377 |
| 299 | 20250401 | 142500 | 16174775570 | 20150 | 20125 | 20150 | 20125 | 1372 |
| 300 | 20250401 | 142400 | 16147132695 | 20150 | 20125 | 20150 | 20125 | 1198 |
| 301 | 20250401 | 142300 | 16122996945 | 20150 | 20150 | 20150 | 20125 | 1459 |
| 302 | 20250401 | 142200 | 16093604695 | 20125 | 20150 | 20150 | 20125 | 708 |
| 303 | 20250401 | 142100 | 16079340020 | 20150 | 20150 | 20150 | 20100 | 2640 |
| 304 | 20250401 | 142000 | 16026205570 | 20150 | 20150 | 20150 | 20125 | 2522 |
| 305 | 20250401 | 141900 | 15975390295 | 20125 | 20100 | 20150 | 20100 | 7502 |
| 306 | 20250401 | 141800 | 15824468770 | 20100 | 20100 | 20100 | 20075 | 4200 |
| 307 | 20250401 | 141700 | 15740124870 | 20075 | 20100 | 20100 | 20075 | 2549 |
| 308 | 20250401 | 141600 | 15688891620 | 20100 | 20100 | 20100 | 20075 | 1083 |
| 309 | 20250401 | 141500 | 15667129395 | 20075 | 20100 | 20100 | 20075 | 1502 |
| 310 | 20250401 | 141400 | 15636945845 | 20075 | 20100 | 20100 | 20075 | 686 |
| 311 | 20250401 | 141300 | 15623158095 | 20100 | 20075 | 20100 | 20075 | 3157 |
| 312 | 20250401 | 141200 | 15559717445 | 20100 | 20100 | 20100 | 20075 | 1294 |
| 313 | 20250401 | 141100 | 15533719295 | 20100 | 20100 | 20100 | 20075 | 631 |
| 314 | 20250401 | 141000 | 15521037545 | 20100 | 20100 | 20100 | 20075 | 2014 |
| 315 | 20250401 | 140900 | 15480581920 | 20075 | 20100 | 20100 | 20075 | 554 |
| 316 | 20250401 | 140800 | 15469448070 | 20100 | 20100 | 20100 | 20075 | 529 |
| 317 | 20250401 | 140700 | 15458816995 | 20100 | 20075 | 20100 | 20050 | 872 |
| 318 | 20250401 | 140600 | 15441291895 | 20100 | 19985 | 20100 | 19985 | 22811 |
| 319 | 20250401 | 140500 | 14984538160 | 19990 | 19985 | 19990 | 19985 | 1147 |
| 320 | 20250401 | 140400 | 14961609835 | 19990 | 19990 | 19990 | 19985 | 254 |
| 321 | 20250401 | 140300 | 14956533150 | 19990 | 19990 | 19990 | 19980 | 8362 |
| 322 | 20250401 | 140200 | 14789435195 | 19990 | 19990 | 19990 | 19985 | 307 |
| 323 | 20250401 | 140100 | 14783298500 | 19990 | 19990 | 19990 | 19985 | 638 |
| 324 | 20250401 | 140000 | 14770545495 | 19990 | 19990 | 19990 | 19985 | 1051 |
| 325 | 20250401 | 135900 | 14749536495 | 19985 | 19990 | 19990 | 19985 | 874 |
| 326 | 20250401 | 135800 | 14732067980 | 19990 | 19990 | 19990 | 19985 | 667 |
| 327 | 20250401 | 135700 | 14718735365 | 19990 | 19990 | 19990 | 19985 | 505 |
| 328 | 20250401 | 135600 | 14708641200 | 19990 | 19990 | 19990 | 19985 | 336 |
| 329 | 20250401 | 135500 | 14701925140 | 19990 | 19990 | 19990 | 19985 | 369 |
| 330 | 20250401 | 135400 | 14694549075 | 19990 | 19990 | 19990 | 19985 | 402 |
| 331 | 20250401 | 135300 | 14686513400 | 19990 | 19990 | 19990 | 19980 | 3368 |
| 332 | 20250401 | 135200 | 14619197880 | 19990 | 19990 | 19990 | 19985 | 1335 |
| 333 | 20250401 | 135100 | 14592512420 | 19985 | 19990 | 19990 | 19985 | 681 |
| 334 | 20250401 | 135000 | 14578901595 | 19990 | 19985 | 19990 | 19985 | 355 |
| 335 | 20250401 | 134900 | 14571805595 | 19990 | 19990 | 19990 | 19985 | 2435 |
| 336 | 20250401 | 134800 | 14523135650 | 19990 | 19985 | 19990 | 19985 | 249 |
| 337 | 20250401 | 134700 | 14518158405 | 19985 | 19990 | 19990 | 19985 | 96 |
| 338 | 20250401 | 134600 | 14516239670 | 19985 | 19985 | 19990 | 19985 | 70 |
| 339 | 20250401 | 134500 | 14514840625 | 19990 | 19980 | 19990 | 19980 | 823 |
| 340 | 20250401 | 134400 | 14498392975 | 19990 | 20050 | 20050 | 19980 | 13837 |
| 341 | 20250401 | 134300 | 14221665175 | 20025 | 20050 | 20050 | 20025 | 331 |
| 342 | 20250401 | 134200 | 14215035500 | 20050 | 20025 | 20050 | 20025 | 114 |
| 343 | 20250401 | 134100 | 14212751075 | 20025 | 20025 | 20050 | 20025 | 170 |
| 344 | 20250401 | 134000 | 14209345100 | 20050 | 20025 | 20050 | 20025 | 156 |
| 345 | 20250401 | 133900 | 14206219800 | 20050 | 20050 | 20050 | 20000 | 537 |
| 346 | 20250401 | 133800 | 14195469450 | 20050 | 20050 | 20050 | 20000 | 730 |
| 347 | 20250401 | 133700 | 14180835050 | 20050 | 20050 | 20050 | 20000 | 525 |
| 348 | 20250401 | 133600 | 14170320500 | 20050 | 20000 | 20050 | 20000 | 1722 |
| 349 | 20250401 | 133500 | 14135869350 | 20000 | 19990 | 20000 | 19980 | 3392 |
| 350 | 20250401 | 133400 | 14068054850 | 19990 | 19970 | 19990 | 19970 | 994 |
| 351 | 20250401 | 133300 | 14048196660 | 19980 | 19960 | 19980 | 19960 | 1477 |
| 352 | 20250401 | 133200 | 14018697160 | 19970 | 19970 | 19970 | 19960 | 898 |
| 353 | 20250401 | 133100 | 14000764660 | 19960 | 19960 | 19970 | 19960 | 1366 |
| 354 | 20250401 | 133000 | 13973498795 | 19960 | 19950 | 19960 | 19950 | 952 |
| 355 | 20250401 | 132900 | 13954498345 | 19950 | 19960 | 19970 | 19950 | 2061 |
| 356 | 20250401 | 132800 | 13913380945 | 19960 | 19950 | 19970 | 19950 | 1086 |
| 357 | 20250401 | 132700 | 13891701585 | 19950 | 19950 | 19970 | 19950 | 1785 |
| 358 | 20250401 | 132600 | 13856073475 | 19950 | 20000 | 20000 | 19950 | 5577 |
| 359 | 20250401 | 132500 | 13744621015 | 20000 | 19980 | 20000 | 19970 | 4397 |
| 360 | 20250401 | 132400 | 13656755155 | 19980 | 19980 | 19980 | 19970 | 818 |
| 361 | 20250401 | 132300 | 13640412985 | 19970 | 19970 | 19980 | 19970 | 989 |
| 362 | 20250401 | 132200 | 13620657495 | 19970 | 19960 | 19980 | 19960 | 2405 |
| 363 | 20250401 | 132100 | 13572645130 | 19960 | 19950 | 19960 | 19950 | 1710 |
| 364 | 20250401 | 132000 | 13538520770 | 19960 | 19950 | 19960 | 19950 | 283 |
| 365 | 20250401 | 131900 | 13532873000 | 19950 | 19950 | 19960 | 19950 | 938 |
| 366 | 20250401 | 131800 | 13514159860 | 19950 | 19950 | 19960 | 19950 | 1805 |
| 367 | 20250401 | 131700 | 13478150000 | 19960 | 19950 | 19960 | 19950 | 616 |
| 368 | 20250401 | 131600 | 13465860550 | 19950 | 19950 | 19960 | 19950 | 441 |
| 369 | 20250401 | 131500 | 13457062250 | 19950 | 19940 | 19950 | 19940 | 1505 |
| 370 | 20250401 | 131400 | 13427037640 | 19940 | 19940 | 19980 | 19940 | 2009 |
| 371 | 20250401 | 131300 | 13386940340 | 19940 | 19920 | 19960 | 19920 | 3236 |
| 372 | 20250401 | 131200 | 13322429720 | 19930 | 19920 | 19930 | 19920 | 801 |
| 373 | 20250401 | 131100 | 13306467300 | 19920 | 19930 | 19930 | 19920 | 467 |
| 374 | 20250401 | 131000 | 13297161380 | 19920 | 19930 | 19940 | 19920 | 1948 |
| 375 | 20250401 | 130900 | 13258348140 | 19930 | 19920 | 19940 | 19920 | 174 |
| 376 | 20250401 | 130800 | 13254880280 | 19920 | 19900 | 19920 | 19900 | 1258 |
| 377 | 20250401 | 130700 | 13229831110 | 19900 | 19900 | 19910 | 19900 | 461 |
| 378 | 20250401 | 130600 | 13220656700 | 19900 | 19910 | 19910 | 19900 | 369 |
| 379 | 20250401 | 130500 | 13213313450 | 19900 | 19930 | 19930 | 19900 | 1811 |
| 380 | 20250401 | 130400 | 13177227350 | 19920 | 19900 | 19940 | 19890 | 1013 |
| 381 | 20250401 | 130300 | 13157045850 | 19930 | 19910 | 19940 | 19750 | 5559 |
| 382 | 20250401 | 130200 | 13046499000 | 19910 | 19940 | 19940 | 19900 | 1737 |
| 383 | 20250401 | 130100 | 13011901080 | 19930 | 19910 | 19960 | 19910 | 2024 |
| 384 | 20250401 | 130000 | 12971573020 | 19910 | 19950 | 19960 | 19910 | 2680 |
| 385 | 20250401 | 125900 | 12918129605 | 19940 | 19960 | 19960 | 19940 | 1515 |
| 386 | 20250401 | 125800 | 12887906280 | 19960 | 19960 | 19990 | 19960 | 3087 |
| 387 | 20250401 | 125700 | 12826256780 | 19960 | 19960 | 19970 | 19960 | 1727 |
| 388 | 20250401 | 125600 | 12791781700 | 19960 | 19970 | 19970 | 19960 | 446 |
| 389 | 20250401 | 125500 | 12782876305 | 19970 | 19980 | 19990 | 19970 | 2245 |
| 390 | 20250401 | 125400 | 12738034215 | 19980 | 19970 | 19980 | 19970 | 521 |
| 391 | 20250401 | 125300 | 12727627365 | 19980 | 19990 | 19990 | 19970 | 1993 |
| 392 | 20250401 | 125200 | 12687807195 | 19980 | 19990 | 20050 | 19980 | 1614 |
| 393 | 20250401 | 125100 | 12655543705 | 19990 | 19990 | 19990 | 19980 | 681 |
| 394 | 20250401 | 125000 | 12641931155 | 19990 | 19980 | 19990 | 19970 | 415 |
| 395 | 20250401 | 124900 | 12633637545 | 19980 | 19960 | 20000 | 19950 | 3168 |
| 396 | 20250401 | 124800 | 12570349065 | 19950 | 19930 | 19960 | 19930 | 333 |
| 397 | 20250401 | 124700 | 12563708575 | 19930 | 19990 | 20000 | 19900 | 8825 |
| 398 | 20250401 | 124600 | 12387557575 | 19990 | 20050 | 20050 | 19990 | 2137 |
| 399 | 20250401 | 124500 | 12344809975 | 20000 | 20000 | 20050 | 20000 | 1507 |
| 400 | 20250401 | 124400 | 12314651875 | 20000 | 20000 | 20050 | 20000 | 403 |
| 401 | 20250401 | 124300 | 12306583525 | 20050 | 20050 | 20050 | 19990 | 2159 |
| 402 | 20250401 | 124200 | 12263404715 | 20000 | 20050 | 20100 | 19980 | 8816 |
| 403 | 20250401 | 124100 | 12086945670 | 20050 | 20000 | 20050 | 20000 | 389 |
| 404 | 20250401 | 124000 | 12079152870 | 20050 | 20000 | 20050 | 20000 | 452 |
| 405 | 20250401 | 123900 | 12070092320 | 20000 | 20020 | 20050 | 20000 | 411 |
| 406 | 20250401 | 123800 | 12061864550 | 20050 | 20050 | 20050 | 19990 | 1558 |
| 407 | 20250401 | 123700 | 12030683320 | 20000 | 20050 | 20050 | 20000 | 6389 |
| 408 | 20250401 | 123600 | 11902899970 | 20050 | 20000 | 20050 | 20000 | 499 |
| 409 | 20250401 | 123500 | 11892897070 | 20050 | 20050 | 20050 | 20000 | 629 |
| 410 | 20250401 | 123400 | 11880288170 | 20050 | 20050 | 20050 | 20050 | 702 |
| 411 | 20250401 | 123300 | 11866213070 | 20050 | 20050 | 20050 | 20000 | 514 |
| 412 | 20250401 | 123200 | 11855909520 | 20000 | 20050 | 20050 | 20000 | 2733 |
| 413 | 20250401 | 123100 | 11801217470 | 20000 | 20050 | 20050 | 20000 | 1462 |
| 414 | 20250401 | 123000 | 11771952970 | 20050 | 20000 | 20050 | 20000 | 2619 |
| 415 | 20250401 | 122900 | 11719544720 | 20000 | 20050 | 20050 | 20000 | 3219 |
| 416 | 20250401 | 122800 | 11655163020 | 20050 | 20050 | 20050 | 20000 | 1886 |
| 417 | 20250401 | 122700 | 11617355470 | 20050 | 20000 | 20050 | 20000 | 2117 |
| 418 | 20250401 | 122600 | 11575015020 | 20000 | 20050 | 20050 | 20000 | 551 |
| 419 | 20250401 | 122500 | 11563977820 | 20000 | 19990 | 20050 | 19980 | 8330 |
| 420 | 20250401 | 122400 | 11397382930 | 19980 | 19980 | 19990 | 19980 | 994 |
| 421 | 20250401 | 122300 | 11377516005 | 19980 | 19990 | 19990 | 19980 | 1569 |
| 422 | 20250401 | 122200 | 11346163230 | 19990 | 19980 | 19990 | 19970 | 1032 |
| 423 | 20250401 | 122100 | 11325534885 | 19980 | 19960 | 19980 | 19960 | 6301 |
| 424 | 20250401 | 122000 | 11199667845 | 19960 | 19970 | 19970 | 19960 | 854 |
| 425 | 20250401 | 121900 | 11182614645 | 19970 | 19950 | 19970 | 19950 | 1662 |
| 426 | 20250401 | 121800 | 11149441255 | 19950 | 19950 | 19950 | 19940 | 1252 |
| 427 | 20250401 | 121700 | 11124465105 | 19950 | 19950 | 19960 | 19940 | 1074 |
| 428 | 20250401 | 121600 | 11103040340 | 19950 | 19950 | 19960 | 19950 | 5276 |
| 429 | 20250401 | 121500 | 10997778765 | 19950 | 19930 | 19950 | 19930 | 1328 |
| 430 | 20250401 | 121400 | 10971302285 | 19925 | 19910 | 19930 | 19905 | 1856 |
| 431 | 20250401 | 121300 | 10934333620 | 19910 | 19910 | 19910 | 19905 | 898 |
| 432 | 20250401 | 121200 | 10916454940 | 19910 | 19905 | 19910 | 19905 | 2012 |
| 433 | 20250401 | 121100 | 10876403690 | 19910 | 19910 | 19910 | 19905 | 1617 |
| 434 | 20250401 | 121000 | 10844213185 | 19910 | 19910 | 19910 | 19905 | 142 |
| 435 | 20250401 | 120900 | 10841386480 | 19905 | 19910 | 19910 | 19905 | 807 |
| 436 | 20250401 | 120800 | 10825322340 | 19910 | 19910 | 19910 | 19905 | 75 |
| 437 | 20250401 | 120700 | 10823829290 | 19910 | 19910 | 19910 | 19905 | 210 |
| 438 | 20250401 | 120600 | 10819648525 | 19910 | 19910 | 19910 | 19905 | 138 |
| 439 | 20250401 | 120500 | 10816901420 | 19910 | 19905 | 19910 | 19905 | 291 |
| 440 | 20250401 | 120400 | 10811108915 | 19910 | 19940 | 19950 | 19910 | 3915 |
| 441 | 20250401 | 120300 | 10733076840 | 19940 | 19920 | 19950 | 19920 | 7529 |
| 442 | 20250401 | 120200 | 10582995700 | 19930 | 19930 | 19930 | 19920 | 361 |
| 443 | 20250401 | 120100 | 10575804380 | 19920 | 19920 | 19930 | 19920 | 1245 |
| 444 | 20250401 | 120000 | 10551003780 | 19920 | 19920 | 19930 | 19920 | 2233 |
| 445 | 20250401 | 115900 | 10506521610 | 19920 | 19920 | 19930 | 19920 | 356 |
| 446 | 20250401 | 115800 | 10499428940 | 19920 | 19920 | 19930 | 19920 | 494 |
| 447 | 20250401 | 115700 | 10489587950 | 19930 | 19900 | 19930 | 19900 | 1667 |
| 448 | 20250401 | 115600 | 10456400940 | 19910 | 19905 | 19910 | 19900 | 1429 |
| 449 | 20250401 | 115500 | 10427962945 | 19900 | 19910 | 19910 | 19900 | 195 |
| 450 | 20250401 | 115400 | 10424081230 | 19900 | 19900 | 19910 | 19900 | 470 |
| 451 | 20250401 | 115300 | 10414728050 | 19900 | 19900 | 19910 | 19890 | 2337 |
| 452 | 20250401 | 115200 | 10368230690 | 19890 | 19890 | 19900 | 19890 | 2137 |
| 453 | 20250401 | 115100 | 10325725510 | 19890 | 19900 | 19900 | 19890 | 1305 |
| 454 | 20250401 | 115000 | 10299767480 | 19900 | 19900 | 19910 | 19890 | 99 |
| 455 | 20250401 | 114900 | 10297797370 | 19910 | 19910 | 19920 | 19900 | 5985 |
| 456 | 20250401 | 114800 | 10178669370 | 19910 | 19920 | 19920 | 19910 | 3860 |
| 457 | 20250401 | 114700 | 10101779070 | 19930 | 19920 | 19930 | 19920 | 598 |
| 458 | 20250401 | 114600 | 10089866800 | 19920 | 19920 | 19920 | 19910 | 63 |
| 459 | 20250401 | 114500 | 10088612210 | 19910 | 19920 | 19920 | 19910 | 17 |
| 460 | 20250401 | 114400 | 10088273690 | 19910 | 19900 | 19910 | 19900 | 751 |
| 461 | 20250401 | 114300 | 10073321740 | 19910 | 19900 | 19910 | 19900 | 127 |
| 462 | 20250401 | 114200 | 10070793330 | 19900 | 19900 | 19910 | 19900 | 233 |
| 463 | 20250401 | 114100 | 10066156370 | 19900 | 19930 | 19930 | 19900 | 2347 |
| 464 | 20250401 | 114000 | 10019405410 | 19930 | 19930 | 19930 | 19900 | 2267 |
| 465 | 20250401 | 113900 | 9974264080 | 19920 | 19890 | 19920 | 19890 | 2476 |
| 466 | 20250401 | 113800 | 9924978600 | 19890 | 19915 | 19915 | 19860 | 4899 |
| 467 | 20250401 | 113700 | 9827512905 | 19920 | 19920 | 19920 | 19910 | 487 |
| 468 | 20250401 | 113600 | 9817814040 | 19915 | 19915 | 19915 | 19900 | 2988 |
| 469 | 20250401 | 113500 | 9758319020 | 19915 | 19910 | 19920 | 19910 | 170 |
| 470 | 20250401 | 113400 | 9754933825 | 19910 | 19915 | 19920 | 19910 | 3914 |
| 471 | 20250401 | 113300 | 9676999645 | 19915 | 19915 | 19920 | 19915 | 657 |
| 472 | 20250401 | 113200 | 9663914445 | 19920 | 19900 | 19920 | 19895 | 1984 |
| 473 | 20250401 | 113100 | 9624431565 | 19895 | 19905 | 19910 | 19890 | 3044 |
| 474 | 20250401 | 113000 | 9563853795 | 19910 | 19905 | 19910 | 19900 | 857 |
| 475 | 20250401 | 112900 | 9546796770 | 19910 | 19905 | 19910 | 19905 | 376 |
| 476 | 20250401 | 112800 | 9539312405 | 19910 | 19890 | 19910 | 19890 | 1296 |
| 477 | 20250401 | 112700 | 9513518915 | 19870 | 19880 | 19920 | 19870 | 4518 |
| 478 | 20250401 | 112600 | 9423624150 | 19890 | 19915 | 19920 | 19880 | 3330 |
| 479 | 20250401 | 112500 | 9357340250 | 19910 | 19905 | 19910 | 19905 | 621 |
| 480 | 20250401 | 112400 | 9344976390 | 19900 | 19900 | 19910 | 19900 | 1626 |
| 481 | 20250401 | 112300 | 9312618065 | 19900 | 19880 | 19900 | 19880 | 2864 |
| 482 | 20250401 | 112200 | 9255644885 | 19880 | 19870 | 19880 | 19870 | 823 |
| 483 | 20250401 | 112100 | 9239284755 | 19880 | 19870 | 19890 | 19870 | 1619 |
| 484 | 20250401 | 112000 | 9207109805 | 19880 | 19870 | 19890 | 19870 | 1938 |
| 485 | 20250401 | 111900 | 9168582795 | 19870 | 19880 | 19880 | 19870 | 1120 |
| 486 | 20250401 | 111800 | 9146328315 | 19870 | 19880 | 19890 | 19870 | 2535 |
| 487 | 20250401 | 111700 | 9095932665 | 19880 | 19860 | 19890 | 19850 | 6525 |
| 488 | 20250401 | 111600 | 8966352445 | 19860 | 19840 | 19860 | 19840 | 5442 |
| 489 | 20250401 | 111500 | 8858308500 | 19840 | 19840 | 19850 | 19840 | 3600 |
| 490 | 20250401 | 111400 | 8786884100 | 19840 | 19840 | 19860 | 19840 | 974 |
| 491 | 20250401 | 111300 | 8767550500 | 19840 | 19830 | 19850 | 19830 | 633 |
| 492 | 20250401 | 111200 | 8754991850 | 19830 | 19830 | 19830 | 19820 | 661 |
| 493 | 20250401 | 111100 | 8741888025 | 19830 | 19840 | 19840 | 19820 | 1583 |
| 494 | 20250401 | 111000 | 8710497245 | 19840 | 19800 | 19840 | 19800 | 1600 |
| 495 | 20250401 | 110900 | 8678796695 | 19800 | 19790 | 19810 | 19790 | 1530 |
| 496 | 20250401 | 110800 | 8648501765 | 19790 | 19780 | 19790 | 19780 | 154 |
| 497 | 20250401 | 110700 | 8645454765 | 19780 | 19800 | 19820 | 19780 | 4166 |
| 498 | 20250401 | 110600 | 8562953725 | 19810 | 19820 | 19830 | 19800 | 1901 |
| 499 | 20250401 | 110500 | 8525281965 | 19820 | 19820 | 19830 | 19820 | 4518 |
| 500 | 20250401 | 110400 | 8435730655 | 19830 | 19800 | 19830 | 19800 | 787 |
| 501 | 20250401 | 110300 | 8420138595 | 19800 | 19790 | 19810 | 19790 | 952 |
| 502 | 20250401 | 110200 | 8401290585 | 19790 | 19790 | 19810 | 19790 | 2722 |
| 503 | 20250401 | 110100 | 8347405435 | 19780 | 19780 | 19800 | 19780 | 2064 |
| 504 | 20250401 | 110000 | 8306563155 | 19760 | 19790 | 19790 | 19740 | 3422 |
| 505 | 20250401 | 105900 | 8238905375 | 19780 | 19810 | 19810 | 19780 | 2838 |
| 506 | 20250401 | 105800 | 8182713545 | 19820 | 19810 | 19820 | 19800 | 1778 |
| 507 | 20250401 | 105700 | 8147492055 | 19810 | 19790 | 19810 | 19790 | 3223 |
| 508 | 20250401 | 105600 | 8083702235 | 19790 | 19790 | 19800 | 19790 | 1474 |
| 509 | 20250401 | 105500 | 8054531725 | 19800 | 19800 | 19820 | 19790 | 1736 |
| 510 | 20250401 | 105400 | 8020153925 | 19790 | 19780 | 19810 | 19780 | 1462 |
| 511 | 20250401 | 105300 | 7991217595 | 19770 | 19790 | 19790 | 19760 | 1489 |
| 512 | 20250401 | 105200 | 7961774105 | 19790 | 19820 | 19830 | 19790 | 2189 |
| 513 | 20250401 | 105100 | 7918403615 | 19820 | 19840 | 19840 | 19815 | 1805 |
| 514 | 20250401 | 105000 | 7882623785 | 19840 | 19850 | 19880 | 19830 | 7514 |
| 515 | 20250401 | 104900 | 7733428345 | 19850 | 19850 | 19860 | 19850 | 1344 |
| 516 | 20250401 | 104800 | 7706749565 | 19850 | 19860 | 19860 | 19840 | 2595 |
| 517 | 20250401 | 104700 | 7655239645 | 19860 | 19840 | 19860 | 19830 | 1089 |
| 518 | 20250401 | 104600 | 7633631185 | 19840 | 19850 | 19860 | 19830 | 1786 |
| 519 | 20250401 | 104500 | 7598190685 | 19850 | 19840 | 19850 | 19840 | 2752 |
| 520 | 20250401 | 104400 | 7543581835 | 19840 | 19840 | 19850 | 19820 | 1657 |
| 521 | 20250401 | 104300 | 7510718385 | 19840 | 19790 | 19840 | 19790 | 3005 |
| 522 | 20250401 | 104200 | 7451197575 | 19800 | 19800 | 19800 | 19790 | 333 |
| 523 | 20250401 | 104100 | 7444604245 | 19800 | 19820 | 19820 | 19800 | 1156 |
| 524 | 20250401 | 104000 | 7421708045 | 19800 | 19770 | 19800 | 19770 | 1475 |
| 525 | 20250401 | 103900 | 7392527845 | 19770 | 19770 | 19780 | 19770 | 89 |
| 526 | 20250401 | 103800 | 7390767985 | 19770 | 19770 | 19780 | 19770 | 223 |
| 527 | 20250401 | 103700 | 7386359115 | 19770 | 19770 | 19780 | 19770 | 1349 |
| 528 | 20250401 | 103600 | 7359688165 | 19770 | 19770 | 19780 | 19770 | 1161 |
| 529 | 20250401 | 103500 | 7336733715 | 19770 | 19760 | 19780 | 19740 | 2985 |
| 530 | 20250401 | 103400 | 7277770945 | 19760 | 19750 | 19770 | 19750 | 234 |
| 531 | 20250401 | 103300 | 7273148025 | 19750 | 19720 | 19750 | 19720 | 583 |
| 532 | 20250401 | 103200 | 7261644555 | 19710 | 19740 | 19750 | 19710 | 1417 |
| 533 | 20250401 | 103100 | 7233685085 | 19740 | 19710 | 19760 | 19700 | 2995 |
| 534 | 20250401 | 103000 | 7174613595 | 19710 | 19710 | 19730 | 19710 | 1535 |
| 535 | 20250401 | 102900 | 7144357385 | 19710 | 19700 | 19710 | 19700 | 645 |
| 536 | 20250401 | 102800 | 7131648625 | 19690 | 19700 | 19710 | 19690 | 872 |
| 537 | 20250401 | 102700 | 7114478390 | 19710 | 19700 | 19730 | 19690 | 1073 |
| 538 | 20250401 | 102600 | 7093325310 | 19700 | 19710 | 19720 | 19690 | 1188 |
| 539 | 20250401 | 102500 | 7069914330 | 19720 | 19700 | 19730 | 19700 | 816 |
| 540 | 20250401 | 102400 | 7053829310 | 19700 | 19700 | 19770 | 19690 | 1626 |
| 541 | 20250401 | 102300 | 7021775890 | 19690 | 19670 | 19700 | 19670 | 1257 |
| 542 | 20250401 | 102200 | 6997036720 | 19660 | 19705 | 19705 | 19650 | 3708 |
| 543 | 20250401 | 102100 | 6924113845 | 19710 | 19690 | 19760 | 19690 | 4269 |
| 544 | 20250401 | 102000 | 6839971425 | 19700 | 19720 | 19720 | 19700 | 863 |
| 545 | 20250401 | 101900 | 6822965665 | 19720 | 19720 | 19720 | 19710 | 400 |
| 546 | 20250401 | 101800 | 6815079025 | 19720 | 19770 | 19770 | 19720 | 2006 |
| 547 | 20250401 | 101700 | 6775472615 | 19770 | 19770 | 19780 | 19760 | 609 |
| 548 | 20250401 | 101600 | 6763433080 | 19770 | 19840 | 19840 | 19770 | 3703 |
| 549 | 20250401 | 101500 | 6690050335 | 19840 | 19865 | 19870 | 19830 | 1440 |
| 550 | 20250401 | 101400 | 6661475160 | 19865 | 19830 | 19880 | 19830 | 8782 |
| 551 | 20250401 | 101300 | 6487131810 | 19830 | 19820 | 19830 | 19820 | 2252 |
| 552 | 20250401 | 101200 | 6442496270 | 19820 | 19800 | 19820 | 19800 | 1243 |
| 553 | 20250401 | 101100 | 6417879710 | 19800 | 19790 | 19820 | 19785 | 5072 |
| 554 | 20250401 | 101000 | 6317459155 | 19780 | 19780 | 19790 | 19760 | 1371 |
| 555 | 20250401 | 100900 | 6290346255 | 19770 | 19760 | 19790 | 19740 | 4025 |
| 556 | 20250401 | 100800 | 6210783115 | 19740 | 19740 | 19750 | 19740 | 1241 |
| 557 | 20250401 | 100700 | 6186282585 | 19730 | 19740 | 19740 | 19730 | 2110 |
| 558 | 20250401 | 100600 | 6144651950 | 19740 | 19730 | 19740 | 19730 | 308 |
| 559 | 20250401 | 100500 | 6138574210 | 19740 | 19720 | 19740 | 19720 | 955 |
| 560 | 20250401 | 100400 | 6119733210 | 19720 | 19730 | 19740 | 19700 | 1185 |
| 561 | 20250401 | 100300 | 6096364310 | 19730 | 19710 | 19730 | 19700 | 2997 |
| 562 | 20250401 | 100200 | 6037283250 | 19710 | 19680 | 19710 | 19680 | 296 |
| 563 | 20250401 | 100100 | 6031453850 | 19680 | 19690 | 19720 | 19680 | 3007 |
| 564 | 20250401 | 100000 | 5972212540 | 19690 | 19680 | 19700 | 19670 | 3088 |
| 565 | 20250401 | 095900 | 5911418620 | 19670 | 19680 | 19680 | 19670 | 1505 |
| 566 | 20250401 | 095800 | 5881813730 | 19670 | 19670 | 19680 | 19670 | 419 |
| 567 | 20250401 | 095700 | 5873569920 | 19670 | 19660 | 19680 | 19660 | 2324 |
| 568 | 20250401 | 095600 | 5827859990 | 19660 | 19670 | 19670 | 19660 | 840 |
| 569 | 20250401 | 095500 | 5811338790 | 19670 | 19640 | 19680 | 19640 | 904 |
| 570 | 20250401 | 095400 | 5793569880 | 19640 | 19630 | 19650 | 19630 | 839 |
| 571 | 20250401 | 095300 | 5777091130 | 19630 | 19630 | 19660 | 19630 | 2095 |
| 572 | 20250401 | 095200 | 5735948060 | 19630 | 19580 | 19670 | 19560 | 8721 |
| 573 | 20250401 | 095100 | 5564917390 | 19580 | 19590 | 19590 | 19570 | 1030 |
| 574 | 20250401 | 095000 | 5544747530 | 19580 | 19600 | 19600 | 19550 | 3823 |
| 575 | 20250401 | 094900 | 5469895330 | 19600 | 19600 | 19610 | 19590 | 705 |
| 576 | 20250401 | 094800 | 5456077370 | 19600 | 19600 | 19600 | 19580 | 1031 |
| 577 | 20250401 | 094700 | 5435875590 | 19600 | 19600 | 19610 | 19580 | 2311 |
| 578 | 20250401 | 094600 | 5390587560 | 19600 | 19580 | 19620 | 19580 | 2652 |
| 579 | 20250401 | 094500 | 5338608160 | 19580 | 19540 | 19590 | 19540 | 1921 |
| 580 | 20250401 | 094400 | 5301025865 | 19540 | 19570 | 19590 | 19540 | 3719 |
| 581 | 20250401 | 094300 | 5228260145 | 19570 | 19560 | 19580 | 19540 | 1226 |
| 582 | 20250401 | 094200 | 5204289265 | 19570 | 19560 | 19570 | 19550 | 1496 |
| 583 | 20250401 | 094100 | 5175019985 | 19560 | 19490 | 19570 | 19490 | 1340 |
| 584 | 20250401 | 094000 | 5148849995 | 19490 | 19540 | 19570 | 19490 | 5895 |
| 585 | 20250401 | 093900 | 5033678055 | 19540 | 19550 | 19550 | 19540 | 1158 |
| 586 | 20250401 | 093800 | 5011050545 | 19540 | 19530 | 19560 | 19530 | 3576 |
| 587 | 20250401 | 093700 | 4941149135 | 19520 | 19500 | 19530 | 19470 | 2460 |
| 588 | 20250401 | 093600 | 4893202645 | 19490 | 19450 | 19540 | 19440 | 3147 |
| 589 | 20250401 | 093500 | 4831860375 | 19440 | 19420 | 19460 | 19400 | 5028 |
| 590 | 20250401 | 093400 | 4734222320 | 19420 | 19410 | 19430 | 19400 | 2475 |
| 591 | 20250401 | 093300 | 4686158340 | 19420 | 19380 | 19420 | 19370 | 3144 |
| 592 | 20250401 | 093200 | 4625203260 | 19370 | 19420 | 19430 | 19360 | 11333 |
| 593 | 20250401 | 093100 | 4405405415 | 19420 | 19440 | 19450 | 19410 | 4166 |
| 594 | 20250401 | 093000 | 4324469715 | 19430 | 19460 | 19470 | 19410 | 13959 |
| 595 | 20250401 | 092900 | 4053169960 | 19460 | 19480 | 19490 | 19460 | 4457 |
| 596 | 20250401 | 092800 | 3966378810 | 19490 | 19490 | 19510 | 19480 | 6352 |
| 597 | 20250401 | 092700 | 3842570300 | 19500 | 19520 | 19520 | 19490 | 4916 |
| 598 | 20250401 | 092600 | 3746668990 | 19520 | 19560 | 19580 | 19510 | 13605 |
| 599 | 20250401 | 092500 | 3480666590 | 19560 | 19580 | 19590 | 19560 | 3802 |
| 600 | 20250401 | 092400 | 3406241160 | 19580 | 19600 | 19640 | 19580 | 9594 |
| 601 | 20250401 | 092300 | 3218135565 | 19610 | 19670 | 19690 | 19600 | 11502 |
| 602 | 20250401 | 092200 | 2992253990 | 19670 | 19720 | 19730 | 19660 | 13284 |
| 603 | 20250401 | 092100 | 2730557640 | 19740 | 19750 | 19780 | 19710 | 5260 |
| 604 | 20250401 | 092000 | 2626790590 | 19780 | 19780 | 19790 | 19730 | 8179 |
| 605 | 20250401 | 091900 | 2465232170 | 19770 | 19760 | 19800 | 19750 | 3269 |
| 606 | 20250401 | 091800 | 2400621890 | 19790 | 19800 | 19810 | 19770 | 8624 |
| 607 | 20250401 | 091700 | 2229962050 | 19800 | 19810 | 19820 | 19800 | 4123 |
| 608 | 20250401 | 091600 | 2148316510 | 19810 | 19790 | 19810 | 19790 | 996 |
| 609 | 20250401 | 091500 | 2128594410 | 19790 | 19790 | 19800 | 19790 | 1180 |
| 610 | 20250401 | 091400 | 2105235170 | 19790 | 19820 | 19840 | 19790 | 4556 |
| 611 | 20250401 | 091300 | 2014982095 | 19815 | 19825 | 19830 | 19810 | 1821 |
| 612 | 20250401 | 091200 | 1978889350 | 19820 | 19830 | 19830 | 19810 | 1535 |
| 613 | 20250401 | 091100 | 1948461915 | 19810 | 19795 | 19820 | 19790 | 1358 |
| 614 | 20250401 | 091000 | 1921567910 | 19795 | 19770 | 19795 | 19750 | 6316 |
| 615 | 20250401 | 090900 | 1796728570 | 19770 | 19780 | 19780 | 19710 | 9142 |
| 616 | 20250401 | 090800 | 1616305580 | 19730 | 19770 | 19810 | 19730 | 9062 |
| 617 | 20250401 | 090700 | 1437109880 | 19790 | 19850 | 19850 | 19770 | 12224 |
| 618 | 20250401 | 090600 | 1195013750 | 19850 | 19870 | 19870 | 19830 | 3948 |
| 619 | 20250401 | 090500 | 1116651020 | 19870 | 19890 | 19930 | 19870 | 6415 |
| 620 | 20250401 | 090400 | 988989370 | 19890 | 19900 | 19910 | 19850 | 4779 |
| 621 | 20250401 | 090300 | 894034810 | 19890 | 19920 | 19920 | 19840 | 4737 |
| 622 | 20250401 | 090200 | 799776090 | 19910 | 19850 | 19910 | 19790 | 11858 |
| 623 | 20250401 | 090100 | 564674100 | 19830 | 19890 | 19940 | 19800 | 14692 |
| 624 | 20250401 | 090000 | 272840210 | 19890 | 19820 | 19900 | 19800 | 13761 |