33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 87804 |
| 3 | 20250407 | 185400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 4 | 20250407 | 185300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 5 | 20250407 | 185200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 6 | 20250407 | 185100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 7 | 20250407 | 185000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 8 | 20250407 | 184900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 9 | 20250407 | 184800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 10 | 20250407 | 184700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 11 | 20250407 | 184600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 12 | 20250407 | 184500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 13 | 20250407 | 184400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 14 | 20250407 | 184300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 15 | 20250407 | 184200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 16 | 20250407 | 184100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 17 | 20250407 | 184000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 18 | 20250407 | 183900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 19 | 20250407 | 183800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 20 | 20250407 | 183700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 21 | 20250407 | 183600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 22 | 20250407 | 183500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 23 | 20250407 | 183400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 24 | 20250407 | 183300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 25 | 20250407 | 183200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 26 | 20250407 | 183100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 27 | 20250407 | 183000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 28 | 20250407 | 182900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 29 | 20250407 | 182800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 30 | 20250407 | 182700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 31 | 20250407 | 182600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 32 | 20250407 | 182500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 87804 |
| 33 | 20250407 | 182400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 34 | 20250407 | 182300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 35 | 20250407 | 182200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 36 | 20250407 | 182100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 37 | 20250407 | 182000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 38 | 20250407 | 181900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 39 | 20250407 | 181800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 40 | 20250407 | 181700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 41 | 20250407 | 181600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 42 | 20250407 | 181500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 43 | 20250407 | 181400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 44 | 20250407 | 181300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 45 | 20250407 | 181200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 46 | 20250407 | 181100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 47 | 20250407 | 181000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 48 | 20250407 | 180900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 49 | 20250407 | 180800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 50 | 20250407 | 180700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 51 | 20250407 | 180600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 52 | 20250407 | 180500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 53 | 20250407 | 180400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 54 | 20250407 | 180300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 55 | 20250407 | 180200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 56 | 20250407 | 180100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 57 | 20250407 | 180000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 58 | 20250407 | 175900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 59 | 20250407 | 175800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 60 | 20250407 | 175700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 61 | 20250407 | 175600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 62 | 20250407 | 175500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 87804 |
| 63 | 20250407 | 175400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 64 | 20250407 | 175300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 65 | 20250407 | 175200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 66 | 20250407 | 175100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 67 | 20250407 | 175000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 68 | 20250407 | 174900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 69 | 20250407 | 174800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 70 | 20250407 | 174700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 71 | 20250407 | 174600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 72 | 20250407 | 174500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 73 | 20250407 | 174400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 74 | 20250407 | 174300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 75 | 20250407 | 174200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 76 | 20250407 | 174100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 77 | 20250407 | 174000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 78 | 20250407 | 173900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 79 | 20250407 | 173800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 80 | 20250407 | 173700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 81 | 20250407 | 173600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 82 | 20250407 | 173500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 83 | 20250407 | 173400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 84 | 20250407 | 173300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 85 | 20250407 | 173200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 86 | 20250407 | 173100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 87 | 20250407 | 173000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 88 | 20250407 | 172900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 89 | 20250407 | 172800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 90 | 20250407 | 172700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 91 | 20250407 | 172600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 92 | 20250407 | 172500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 87804 |
| 93 | 20250407 | 172400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 94 | 20250407 | 172300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 95 | 20250407 | 172200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 96 | 20250407 | 172100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 97 | 20250407 | 172000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 98 | 20250407 | 171900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 99 | 20250407 | 171800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 100 | 20250407 | 171700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 101 | 20250407 | 171600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 102 | 20250407 | 171500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 103 | 20250407 | 171400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 104 | 20250407 | 171300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 105 | 20250407 | 171200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 106 | 20250407 | 171100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 107 | 20250407 | 171000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 108 | 20250407 | 170900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 109 | 20250407 | 170800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 110 | 20250407 | 170700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 111 | 20250407 | 170600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 112 | 20250407 | 170500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 113 | 20250407 | 170400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 114 | 20250407 | 170300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 115 | 20250407 | 170200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 116 | 20250407 | 170100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 117 | 20250407 | 170000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 118 | 20250407 | 165900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 119 | 20250407 | 165800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 120 | 20250407 | 165700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 121 | 20250407 | 165600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 122 | 20250407 | 165500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 87804 |
| 123 | 20250407 | 165400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 124 | 20250407 | 165300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 125 | 20250407 | 165200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 126 | 20250407 | 165100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 127 | 20250407 | 165000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 128 | 20250407 | 164900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 129 | 20250407 | 164800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 130 | 20250407 | 164700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 131 | 20250407 | 164600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 132 | 20250407 | 164500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 133 | 20250407 | 164400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 134 | 20250407 | 164300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 135 | 20250407 | 164200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 136 | 20250407 | 164100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 137 | 20250407 | 164000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 138 | 20250407 | 163900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 139 | 20250407 | 163800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 140 | 20250407 | 163700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 141 | 20250407 | 163600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 142 | 20250407 | 163500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 143 | 20250407 | 163400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 144 | 20250407 | 163300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 145 | 20250407 | 163200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 146 | 20250407 | 163100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 147 | 20250407 | 163000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 148 | 20250407 | 162900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 149 | 20250407 | 162800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 150 | 20250407 | 162700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 151 | 20250407 | 162600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 152 | 20250407 | 162500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 87804 |
| 153 | 20250407 | 162400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 154 | 20250407 | 162300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 155 | 20250407 | 162200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 156 | 20250407 | 162100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 157 | 20250407 | 162000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 158 | 20250407 | 161900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 159 | 20250407 | 161800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 160 | 20250407 | 161700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 161 | 20250407 | 161600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 162 | 20250407 | 161500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 163 | 20250407 | 161400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 164 | 20250407 | 161300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 165 | 20250407 | 161200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 166 | 20250407 | 161100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 167 | 20250407 | 161000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 168 | 20250407 | 160900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 169 | 20250407 | 160800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 170 | 20250407 | 160700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 171 | 20250407 | 160600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 172 | 20250407 | 160500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 173 | 20250407 | 160400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 174 | 20250407 | 160300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 175 | 20250407 | 160200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 176 | 20250407 | 160100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 177 | 20250407 | 160000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 178 | 20250407 | 155900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 179 | 20250407 | 155800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 180 | 20250407 | 155700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 181 | 20250407 | 155600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 182 | 20250407 | 155500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 87804 |
| 183 | 20250407 | 155400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 184 | 20250407 | 155300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 185 | 20250407 | 155200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 186 | 20250407 | 155100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 187 | 20250407 | 155000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 188 | 20250407 | 154900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 189 | 20250407 | 154800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 190 | 20250407 | 154700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 191 | 20250407 | 154600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 192 | 20250407 | 154500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 193 | 20250407 | 154400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 194 | 20250407 | 154300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 195 | 20250407 | 154200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 196 | 20250407 | 154100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 197 | 20250407 | 154000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 198 | 20250407 | 153900 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 199 | 20250407 | 153800 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 200 | 20250407 | 153700 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 201 | 20250407 | 153600 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 202 | 20250407 | 153500 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 203 | 20250407 | 153400 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 204 | 20250407 | 153300 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 205 | 20250407 | 153200 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 206 | 20250407 | 153100 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 0 |
| 207 | 20250407 | 153000 | 23209500045 | 17950 | 17950 | 17950 | 17950 | 87804 |
| 208 | 20250407 | 152900 | 21633418245 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20250407 | 152800 | 21633418245 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20250407 | 152700 | 21633418245 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20250407 | 152600 | 21633418245 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20250407 | 152500 | 21633418245 | 17970 | 17970 | 17970 | 17970 | 0 |
| 213 | 20250407 | 152400 | 21633418245 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20250407 | 152300 | 21633418245 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20250407 | 152200 | 21633418245 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20250407 | 152100 | 21633418245 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20250407 | 152000 | 21633418245 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20250407 | 151900 | 21633418245 | 17970 | 17940 | 17970 | 17890 | 6417 |
| 219 | 20250407 | 151800 | 21518345085 | 17930 | 17910 | 17950 | 17890 | 3159 |
| 220 | 20250407 | 151700 | 21461729135 | 17910 | 17930 | 17950 | 17900 | 5657 |
| 221 | 20250407 | 151600 | 21360365035 | 17930 | 17950 | 17960 | 17920 | 7132 |
| 222 | 20250407 | 151500 | 21232409795 | 17950 | 17950 | 17950 | 17930 | 8005 |
| 223 | 20250407 | 151400 | 21088811065 | 17950 | 17950 | 17990 | 17930 | 4636 |
| 224 | 20250407 | 151300 | 21005605995 | 17940 | 17990 | 17990 | 17930 | 7145 |
| 225 | 20250407 | 151200 | 20877338185 | 17970 | 18000 | 18010 | 17950 | 3604 |
| 226 | 20250407 | 151100 | 20812561155 | 18010 | 17980 | 18020 | 17950 | 6546 |
| 227 | 20250407 | 151000 | 20694806785 | 17980 | 17990 | 17990 | 17950 | 3939 |
| 228 | 20250407 | 150900 | 20624019255 | 17990 | 18000 | 18000 | 17950 | 4250 |
| 229 | 20250407 | 150800 | 20547612455 | 18000 | 17990 | 18020 | 17930 | 4028 |
| 230 | 20250407 | 150700 | 20475268975 | 17990 | 18000 | 18040 | 17980 | 4530 |
| 231 | 20250407 | 150600 | 20393700825 | 18030 | 18040 | 18040 | 17970 | 3465 |
| 232 | 20250407 | 150500 | 20331325055 | 18000 | 18010 | 18040 | 17970 | 4387 |
| 233 | 20250407 | 150400 | 20252331095 | 18010 | 18010 | 18010 | 17940 | 3913 |
| 234 | 20250407 | 150300 | 20181942685 | 17970 | 18035 | 18040 | 17970 | 3727 |
| 235 | 20250407 | 150200 | 20114805805 | 18030 | 18030 | 18040 | 18020 | 3054 |
| 236 | 20250407 | 150100 | 20059739975 | 18040 | 17990 | 18040 | 17980 | 3553 |
| 237 | 20250407 | 150000 | 19995753215 | 17980 | 17970 | 18000 | 17950 | 6869 |
| 238 | 20250407 | 145900 | 19872312435 | 17970 | 17960 | 18060 | 17950 | 13132 |
| 239 | 20250407 | 145800 | 19636117175 | 17940 | 17980 | 17980 | 17940 | 3048 |
| 240 | 20250407 | 145700 | 19581380745 | 17970 | 17950 | 17980 | 17940 | 4243 |
| 241 | 20250407 | 145600 | 19505184895 | 17960 | 17970 | 17980 | 17960 | 4217 |
| 242 | 20250407 | 145500 | 19429427125 | 17960 | 17970 | 17990 | 17960 | 3315 |
| 243 | 20250407 | 145400 | 19369848785 | 17980 | 17980 | 17990 | 17960 | 3889 |
| 244 | 20250407 | 145300 | 19299936255 | 17980 | 17970 | 17980 | 17950 | 4613 |
| 245 | 20250407 | 145200 | 19217085045 | 17970 | 17980 | 17990 | 17950 | 4536 |
| 246 | 20250407 | 145100 | 19135601805 | 17980 | 17990 | 18000 | 17950 | 3156 |
| 247 | 20250407 | 145000 | 19078847655 | 17990 | 17980 | 18000 | 17960 | 3458 |
| 248 | 20250407 | 144900 | 19016684915 | 17970 | 17980 | 17990 | 17950 | 3327 |
| 249 | 20250407 | 144800 | 18956904685 | 17990 | 18020 | 18020 | 17980 | 3657 |
| 250 | 20250407 | 144700 | 18891112655 | 18010 | 18040 | 18050 | 18010 | 3496 |
| 251 | 20250407 | 144600 | 18828114345 | 18040 | 18070 | 18080 | 18040 | 5714 |
| 252 | 20250407 | 144500 | 18724890965 | 18070 | 18050 | 18070 | 18040 | 2278 |
| 253 | 20250407 | 144400 | 18683756945 | 18050 | 18070 | 18070 | 18040 | 2756 |
| 254 | 20250407 | 144300 | 18633996525 | 18070 | 18090 | 18100 | 18060 | 1928 |
| 255 | 20250407 | 144200 | 18599148575 | 18090 | 18080 | 18090 | 18070 | 1633 |
| 256 | 20250407 | 144100 | 18569615555 | 18080 | 18060 | 18080 | 18040 | 1551 |
| 257 | 20250407 | 144000 | 18541614705 | 18050 | 18030 | 18080 | 18030 | 1548 |
| 258 | 20250407 | 143900 | 18513670835 | 18030 | 18060 | 18100 | 18030 | 1608 |
| 259 | 20250407 | 143800 | 18484647575 | 18100 | 18050 | 18100 | 18040 | 1961 |
| 260 | 20250407 | 143700 | 18449231725 | 18050 | 18070 | 18100 | 18040 | 1846 |
| 261 | 20250407 | 143600 | 18415875615 | 18070 | 18100 | 18100 | 18060 | 1313 |
| 262 | 20250407 | 143500 | 18392137665 | 18080 | 18080 | 18100 | 18070 | 1785 |
| 263 | 20250407 | 143400 | 18359855405 | 18080 | 18100 | 18100 | 18070 | 1227 |
| 264 | 20250407 | 143300 | 18337675515 | 18100 | 18090 | 18110 | 18080 | 2263 |
| 265 | 20250407 | 143200 | 18296741105 | 18080 | 18080 | 18100 | 18080 | 1569 |
| 266 | 20250407 | 143100 | 18268360995 | 18080 | 18100 | 18130 | 18080 | 2215 |
| 267 | 20250407 | 143000 | 18228258215 | 18110 | 18100 | 18130 | 18080 | 1864 |
| 268 | 20250407 | 142900 | 18194514275 | 18090 | 18080 | 18120 | 18080 | 1323 |
| 269 | 20250407 | 142800 | 18170589265 | 18130 | 18110 | 18150 | 18070 | 2458 |
| 270 | 20250407 | 142700 | 18126057345 | 18110 | 18120 | 18160 | 18110 | 1609 |
| 271 | 20250407 | 142600 | 18096872295 | 18120 | 18130 | 18150 | 18110 | 1887 |
| 272 | 20250407 | 142500 | 18062666435 | 18110 | 18110 | 18140 | 18090 | 1199 |
| 273 | 20250407 | 142400 | 18040966565 | 18150 | 18140 | 18150 | 18080 | 2302 |
| 274 | 20250407 | 142300 | 17999224615 | 18140 | 18150 | 18150 | 18130 | 1429 |
| 275 | 20250407 | 142200 | 17973300045 | 18120 | 18170 | 18180 | 18110 | 2240 |
| 276 | 20250407 | 142100 | 17932671805 | 18170 | 18180 | 18180 | 18140 | 1875 |
| 277 | 20250407 | 142000 | 17898632585 | 18170 | 18130 | 18190 | 18120 | 3400 |
| 278 | 20250407 | 141900 | 17836882245 | 18130 | 18110 | 18150 | 18100 | 3022 |
| 279 | 20250407 | 141800 | 17782095275 | 18110 | 18050 | 18110 | 18040 | 3896 |
| 280 | 20250407 | 141700 | 17711728915 | 18050 | 18080 | 18080 | 18050 | 1676 |
| 281 | 20250407 | 141600 | 17681454425 | 18050 | 18080 | 18100 | 18050 | 1898 |
| 282 | 20250407 | 141500 | 17647142985 | 18080 | 18080 | 18100 | 18050 | 1776 |
| 283 | 20250407 | 141400 | 17615039635 | 18080 | 18110 | 18110 | 18060 | 1536 |
| 284 | 20250407 | 141300 | 17587280945 | 18060 | 18080 | 18130 | 18060 | 1725 |
| 285 | 20250407 | 141200 | 17556090955 | 18080 | 18070 | 18130 | 18070 | 3467 |
| 286 | 20250407 | 141100 | 17493325115 | 18080 | 18050 | 18100 | 18050 | 3529 |
| 287 | 20250407 | 141000 | 17429517895 | 18070 | 18060 | 18080 | 18040 | 3445 |
| 288 | 20250407 | 140900 | 17367310855 | 18050 | 18050 | 18080 | 18040 | 2636 |
| 289 | 20250407 | 140800 | 17319721455 | 18040 | 18060 | 18090 | 18040 | 3736 |
| 290 | 20250407 | 140700 | 17252280645 | 18050 | 17990 | 18050 | 17980 | 6519 |
| 291 | 20250407 | 140600 | 17134818955 | 18000 | 17990 | 18000 | 17960 | 1819 |
| 292 | 20250407 | 140500 | 17102111155 | 17980 | 17960 | 17980 | 17950 | 1456 |
| 293 | 20250407 | 140400 | 17075949825 | 18000 | 17990 | 18010 | 17950 | 1665 |
| 294 | 20250407 | 140300 | 17046017005 | 18010 | 17980 | 18010 | 17970 | 2227 |
| 295 | 20250407 | 140200 | 17005943485 | 17990 | 17990 | 18000 | 17970 | 1174 |
| 296 | 20250407 | 140100 | 16984832305 | 18000 | 18010 | 18020 | 17980 | 3187 |
| 297 | 20250407 | 140000 | 16927482975 | 18000 | 17990 | 18010 | 17970 | 1266 |
| 298 | 20250407 | 135900 | 16904706255 | 17960 | 18000 | 18020 | 17960 | 1796 |
| 299 | 20250407 | 135800 | 16872400335 | 17980 | 17990 | 18020 | 17980 | 1942 |
| 300 | 20250407 | 135700 | 16837444775 | 18000 | 18000 | 18010 | 17990 | 1657 |
| 301 | 20250407 | 135600 | 16807624095 | 18000 | 18000 | 18020 | 17980 | 2174 |
| 302 | 20250407 | 135500 | 16768481945 | 18000 | 17990 | 18010 | 17980 | 2032 |
| 303 | 20250407 | 135400 | 16731912355 | 18000 | 18000 | 18010 | 17990 | 2238 |
| 304 | 20250407 | 135300 | 16691640645 | 18010 | 18020 | 18020 | 17990 | 1635 |
| 305 | 20250407 | 135200 | 16662204005 | 18020 | 18010 | 18020 | 18000 | 1815 |
| 306 | 20250407 | 135100 | 16629510945 | 18030 | 18010 | 18030 | 18010 | 1832 |
| 307 | 20250407 | 135000 | 16596511765 | 18010 | 18040 | 18040 | 18010 | 1325 |
| 308 | 20250407 | 134900 | 16572631605 | 18020 | 18040 | 18040 | 18020 | 1372 |
| 309 | 20250407 | 134800 | 16547898425 | 18030 | 18020 | 18060 | 18020 | 1743 |
| 310 | 20250407 | 134700 | 16516459355 | 18020 | 18040 | 18050 | 18010 | 1997 |
| 311 | 20250407 | 134600 | 16480449765 | 18040 | 18050 | 18070 | 18030 | 1450 |
| 312 | 20250407 | 134500 | 16454287615 | 18030 | 17980 | 18050 | 17960 | 6575 |
| 313 | 20250407 | 134400 | 16335892965 | 17960 | 18000 | 18000 | 17960 | 1943 |
| 314 | 20250407 | 134300 | 16300954305 | 17980 | 17970 | 17990 | 17970 | 1567 |
| 315 | 20250407 | 134200 | 16272781665 | 17970 | 18000 | 18000 | 17970 | 1689 |
| 316 | 20250407 | 134100 | 16242420205 | 17990 | 17990 | 18000 | 17970 | 2001 |
| 317 | 20250407 | 134000 | 16206436565 | 18000 | 17970 | 18000 | 17970 | 1044 |
| 318 | 20250407 | 133900 | 16187661405 | 17970 | 18000 | 18000 | 17970 | 1767 |
| 319 | 20250407 | 133800 | 16155878215 | 17990 | 18000 | 18010 | 17980 | 4290 |
| 320 | 20250407 | 133700 | 16078670755 | 18000 | 18020 | 18040 | 18000 | 1864 |
| 321 | 20250407 | 133600 | 16045097995 | 18030 | 18020 | 18040 | 18010 | 1637 |
| 322 | 20250407 | 133500 | 16015594445 | 18030 | 18060 | 18060 | 18020 | 1146 |
| 323 | 20250407 | 133400 | 15994936075 | 18060 | 18020 | 18060 | 18010 | 2178 |
| 324 | 20250407 | 133300 | 15955678455 | 18010 | 18020 | 18030 | 18010 | 1463 |
| 325 | 20250407 | 133200 | 15929320605 | 18010 | 18020 | 18040 | 18010 | 1710 |
| 326 | 20250407 | 133100 | 15898509255 | 18020 | 18030 | 18040 | 18020 | 1987 |
| 327 | 20250407 | 133000 | 15862697075 | 18040 | 18050 | 18060 | 18030 | 1240 |
| 328 | 20250407 | 132900 | 15840332175 | 18040 | 18030 | 18050 | 18020 | 2036 |
| 329 | 20250407 | 132800 | 15803618905 | 18020 | 18040 | 18040 | 18020 | 1498 |
| 330 | 20250407 | 132700 | 15776611595 | 18030 | 18010 | 18040 | 18000 | 1452 |
| 331 | 20250407 | 132600 | 15750441465 | 18000 | 18030 | 18050 | 18000 | 3260 |
| 332 | 20250407 | 132500 | 15691722975 | 18040 | 18030 | 18050 | 18010 | 1511 |
| 333 | 20250407 | 132400 | 15664471395 | 18010 | 18040 | 18070 | 18010 | 1515 |
| 334 | 20250407 | 132300 | 15637155205 | 18040 | 18030 | 18070 | 18010 | 1428 |
| 335 | 20250407 | 132200 | 15611399975 | 18040 | 18040 | 18040 | 18010 | 1385 |
| 336 | 20250407 | 132100 | 15586440065 | 18030 | 18020 | 18050 | 18010 | 1454 |
| 337 | 20250407 | 132000 | 15560230325 | 18020 | 18050 | 18060 | 18020 | 1670 |
| 338 | 20250407 | 131900 | 15530111595 | 18050 | 18070 | 18070 | 18040 | 1386 |
| 339 | 20250407 | 131800 | 15505098015 | 18050 | 18050 | 18070 | 18030 | 1270 |
| 340 | 20250407 | 131700 | 15482178445 | 18050 | 18040 | 18060 | 18030 | 1603 |
| 341 | 20250407 | 131600 | 15453265035 | 18040 | 18080 | 18090 | 18030 | 1831 |
| 342 | 20250407 | 131500 | 15420217745 | 18040 | 18070 | 18090 | 18030 | 1475 |
| 343 | 20250407 | 131400 | 15393586005 | 18080 | 18080 | 18080 | 18040 | 1283 |
| 344 | 20250407 | 131300 | 15370416635 | 18050 | 18060 | 18090 | 18040 | 1451 |
| 345 | 20250407 | 131200 | 15344222585 | 18050 | 18070 | 18100 | 18040 | 1446 |
| 346 | 20250407 | 131100 | 15318110015 | 18060 | 18040 | 18090 | 18030 | 1023 |
| 347 | 20250407 | 131000 | 15299649895 | 18040 | 18060 | 18080 | 18040 | 2028 |
| 348 | 20250407 | 130900 | 15263024255 | 18060 | 18060 | 18070 | 18050 | 1737 |
| 349 | 20250407 | 130800 | 15231651885 | 18060 | 18060 | 18080 | 18050 | 1233 |
| 350 | 20250407 | 130700 | 15209384645 | 18060 | 18080 | 18090 | 18050 | 1680 |
| 351 | 20250407 | 130600 | 15179032115 | 18080 | 18080 | 18080 | 18040 | 1173 |
| 352 | 20250407 | 130500 | 15157850895 | 18080 | 18040 | 18090 | 18030 | 2332 |
| 353 | 20250407 | 130400 | 15115736595 | 18040 | 18070 | 18110 | 18030 | 1449 |
| 354 | 20250407 | 130300 | 15089588595 | 18040 | 18040 | 18080 | 18030 | 1423 |
| 355 | 20250407 | 130200 | 15063895005 | 18040 | 18060 | 18080 | 18030 | 1334 |
| 356 | 20250407 | 130100 | 15039822475 | 18060 | 18040 | 18080 | 17980 | 1247 |
| 357 | 20250407 | 130000 | 15017337445 | 18040 | 18050 | 18070 | 18000 | 2338 |
| 358 | 20250407 | 125900 | 14975193825 | 18060 | 18030 | 18070 | 18020 | 1783 |
| 359 | 20250407 | 125800 | 14943040605 | 18070 | 18050 | 18080 | 18030 | 1935 |
| 360 | 20250407 | 125700 | 14908126525 | 18080 | 18030 | 18090 | 18030 | 1307 |
| 361 | 20250407 | 125600 | 14884533035 | 18030 | 18060 | 18070 | 18030 | 1520 |
| 362 | 20250407 | 125500 | 14857096575 | 18050 | 18080 | 18090 | 18050 | 1426 |
| 363 | 20250407 | 125400 | 14831341615 | 18080 | 18090 | 18090 | 18050 | 1537 |
| 364 | 20250407 | 125300 | 14803560025 | 18090 | 18070 | 18150 | 18060 | 3111 |
| 365 | 20250407 | 125200 | 14747336835 | 18060 | 18050 | 18070 | 18030 | 3023 |
| 366 | 20250407 | 125100 | 14692759105 | 18040 | 18050 | 18070 | 18010 | 1797 |
| 367 | 20250407 | 125000 | 14660333925 | 18060 | 18060 | 18080 | 18000 | 1796 |
| 368 | 20250407 | 124900 | 14627921235 | 18030 | 17990 | 18060 | 17980 | 1768 |
| 369 | 20250407 | 124800 | 14596062565 | 18040 | 18030 | 18050 | 17980 | 3594 |
| 370 | 20250407 | 124700 | 14531364685 | 18050 | 18030 | 18050 | 18010 | 1815 |
| 371 | 20250407 | 124600 | 14498639505 | 18020 | 18030 | 18040 | 18010 | 1063 |
| 372 | 20250407 | 124500 | 14479482395 | 18020 | 18060 | 18060 | 18020 | 1739 |
| 373 | 20250407 | 124400 | 14448119845 | 18060 | 18070 | 18090 | 18030 | 2551 |
| 374 | 20250407 | 124300 | 14402059185 | 18060 | 18050 | 18100 | 18040 | 1603 |
| 375 | 20250407 | 124200 | 14373106615 | 18040 | 18040 | 18070 | 18030 | 1792 |
| 376 | 20250407 | 124100 | 14340788775 | 18040 | 18000 | 18050 | 18000 | 1064 |
| 377 | 20250407 | 124000 | 14321606265 | 18050 | 18020 | 18060 | 17990 | 2513 |
| 378 | 20250407 | 123900 | 14276320365 | 17980 | 17980 | 18010 | 17970 | 1418 |
| 379 | 20250407 | 123800 | 14250816205 | 17990 | 18000 | 18010 | 17950 | 1402 |
| 380 | 20250407 | 123700 | 14225604255 | 17970 | 17990 | 18000 | 17970 | 2439 |
| 381 | 20250407 | 123600 | 14181743565 | 17990 | 18000 | 18030 | 17990 | 3669 |
| 382 | 20250407 | 123500 | 14115694355 | 18010 | 18040 | 18040 | 18000 | 1471 |
| 383 | 20250407 | 123400 | 14089205155 | 18000 | 18010 | 18030 | 18000 | 1949 |
| 384 | 20250407 | 123300 | 14054102505 | 18020 | 18020 | 18030 | 18000 | 5556 |
| 385 | 20250407 | 123200 | 13954069525 | 18020 | 18050 | 18060 | 18010 | 1758 |
| 386 | 20250407 | 123100 | 13922376625 | 18040 | 18050 | 18060 | 18020 | 2148 |
| 387 | 20250407 | 123000 | 13883634985 | 18050 | 18060 | 18060 | 18040 | 1682 |
| 388 | 20250407 | 122900 | 13853277225 | 18060 | 18070 | 18080 | 18050 | 1800 |
| 389 | 20250407 | 122800 | 13820763855 | 18070 | 18080 | 18080 | 18070 | 1315 |
| 390 | 20250407 | 122700 | 13796998295 | 18110 | 18070 | 18110 | 18060 | 1821 |
| 391 | 20250407 | 122600 | 13764084235 | 18080 | 18080 | 18090 | 18060 | 1087 |
| 392 | 20250407 | 122500 | 13744441265 | 18060 | 18080 | 18110 | 18060 | 1210 |
| 393 | 20250407 | 122400 | 13722566145 | 18080 | 18090 | 18090 | 18060 | 1306 |
| 394 | 20250407 | 122300 | 13698973025 | 18060 | 18050 | 18100 | 18050 | 1992 |
| 395 | 20250407 | 122200 | 13662971215 | 18050 | 18060 | 18090 | 18050 | 1811 |
| 396 | 20250407 | 122100 | 13630260835 | 18070 | 18070 | 18070 | 18050 | 1409 |
| 397 | 20250407 | 122000 | 13604818395 | 18070 | 18060 | 18100 | 18050 | 2508 |
| 398 | 20250407 | 121900 | 13559510185 | 18080 | 18080 | 18080 | 18060 | 1350 |
| 399 | 20250407 | 121800 | 13535121415 | 18070 | 18110 | 18110 | 18070 | 1376 |
| 400 | 20250407 | 121700 | 13510239085 | 18110 | 18100 | 18120 | 18080 | 2473 |
| 401 | 20250407 | 121600 | 13465492875 | 18090 | 18110 | 18120 | 18090 | 1356 |
| 402 | 20250407 | 121500 | 13440949815 | 18110 | 18100 | 18120 | 18070 | 1492 |
| 403 | 20250407 | 121400 | 13413956875 | 18100 | 18100 | 18120 | 18090 | 1113 |
| 404 | 20250407 | 121300 | 13393809965 | 18110 | 18110 | 18120 | 18090 | 1629 |
| 405 | 20250407 | 121200 | 13364326475 | 18120 | 18090 | 18130 | 18090 | 2107 |
| 406 | 20250407 | 121100 | 13326193195 | 18100 | 18110 | 18130 | 18080 | 1539 |
| 407 | 20250407 | 121000 | 13298327975 | 18110 | 18120 | 18130 | 18080 | 2394 |
| 408 | 20250407 | 120900 | 13254988175 | 18120 | 18120 | 18120 | 18080 | 1499 |
| 409 | 20250407 | 120800 | 13227848385 | 18110 | 18140 | 18200 | 18090 | 1230 |
| 410 | 20250407 | 120700 | 13205554235 | 18130 | 18130 | 18200 | 18110 | 1541 |
| 411 | 20250407 | 120600 | 13177603435 | 18160 | 18150 | 18200 | 18110 | 1400 |
| 412 | 20250407 | 120500 | 13152218675 | 18150 | 18180 | 18180 | 18120 | 1265 |
| 413 | 20250407 | 120400 | 13129261175 | 18120 | 18120 | 18180 | 18100 | 1739 |
| 414 | 20250407 | 120300 | 13097729835 | 18130 | 18140 | 18150 | 18100 | 1422 |
| 415 | 20250407 | 120200 | 13071964945 | 18140 | 18130 | 18180 | 18100 | 1223 |
| 416 | 20250407 | 120100 | 13049791825 | 18140 | 18110 | 18170 | 18100 | 2589 |
| 417 | 20250407 | 120000 | 13002888015 | 18110 | 18140 | 18170 | 18110 | 1865 |
| 418 | 20250407 | 115900 | 12969061950 | 18110 | 18160 | 18180 | 18110 | 1319 |
| 419 | 20250407 | 115800 | 12945134230 | 18160 | 18160 | 18170 | 18150 | 1932 |
| 420 | 20250407 | 115700 | 12910060415 | 18150 | 18180 | 18190 | 18110 | 1351 |
| 421 | 20250407 | 115600 | 12885529485 | 18180 | 18160 | 18200 | 18160 | 812 |
| 422 | 20250407 | 115500 | 12870780685 | 18150 | 18180 | 18185 | 18110 | 2990 |
| 423 | 20250407 | 115400 | 12816483945 | 18170 | 18220 | 18220 | 18170 | 9978 |
| 424 | 20250407 | 115300 | 12634914505 | 18220 | 18180 | 18220 | 18180 | 2555 |
| 425 | 20250407 | 115200 | 12588402715 | 18200 | 18190 | 18210 | 18170 | 2184 |
| 426 | 20250407 | 115100 | 12548685465 | 18190 | 18200 | 18230 | 18170 | 3475 |
| 427 | 20250407 | 115000 | 12485430015 | 18200 | 18160 | 18200 | 18150 | 2837 |
| 428 | 20250407 | 114900 | 12433865005 | 18170 | 18180 | 18190 | 18150 | 2067 |
| 429 | 20250407 | 114800 | 12396307075 | 18180 | 18190 | 18200 | 18150 | 1639 |
| 430 | 20250407 | 114700 | 12366511215 | 18190 | 18130 | 18200 | 18120 | 5395 |
| 431 | 20250407 | 114600 | 12268552185 | 18130 | 18120 | 18150 | 18095 | 1460 |
| 432 | 20250407 | 114500 | 12242103270 | 18130 | 18150 | 18150 | 18100 | 1558 |
| 433 | 20250407 | 114400 | 12213865780 | 18130 | 18160 | 18165 | 18110 | 1706 |
| 434 | 20250407 | 114300 | 12182911710 | 18165 | 18180 | 18200 | 18150 | 1492 |
| 435 | 20250407 | 114200 | 12155806380 | 18180 | 18150 | 18210 | 18150 | 2035 |
| 436 | 20250407 | 114100 | 12118814630 | 18180 | 18170 | 18190 | 18140 | 1322 |
| 437 | 20250407 | 114000 | 12094803410 | 18150 | 18090 | 18180 | 18080 | 3247 |
| 438 | 20250407 | 113900 | 12035916880 | 18120 | 18090 | 18120 | 18080 | 1262 |
| 439 | 20250407 | 113800 | 12013083080 | 18090 | 18110 | 18140 | 18060 | 2549 |
| 440 | 20250407 | 113700 | 11967002730 | 18140 | 18150 | 18150 | 18070 | 2481 |
| 441 | 20250407 | 113600 | 11922061285 | 18150 | 18110 | 18170 | 18080 | 2183 |
| 442 | 20250407 | 113500 | 11882511475 | 18120 | 18140 | 18150 | 18100 | 1897 |
| 443 | 20250407 | 113400 | 11848129465 | 18110 | 18150 | 18150 | 18100 | 1424 |
| 444 | 20250407 | 113300 | 11822337885 | 18150 | 18110 | 18150 | 18110 | 2001 |
| 445 | 20250407 | 113200 | 11786068605 | 18110 | 18080 | 18140 | 18070 | 1731 |
| 446 | 20250407 | 113100 | 11754726915 | 18090 | 18100 | 18130 | 18080 | 1583 |
| 447 | 20250407 | 113000 | 11726086355 | 18100 | 18100 | 18110 | 18080 | 1643 |
| 448 | 20250407 | 112900 | 11696361025 | 18100 | 18100 | 18130 | 18080 | 1645 |
| 449 | 20250407 | 112800 | 11666595345 | 18110 | 18110 | 18140 | 18080 | 2049 |
| 450 | 20250407 | 112700 | 11629523215 | 18120 | 18100 | 18140 | 18090 | 3370 |
| 451 | 20250407 | 112600 | 11568537095 | 18110 | 18100 | 18140 | 18090 | 1907 |
| 452 | 20250407 | 112500 | 11534018985 | 18140 | 18090 | 18150 | 18090 | 2363 |
| 453 | 20250407 | 112400 | 11491254285 | 18100 | 18110 | 18120 | 18090 | 3547 |
| 454 | 20250407 | 112300 | 11427051505 | 18100 | 18110 | 18170 | 18100 | 2096 |
| 455 | 20250407 | 112200 | 11389079655 | 18110 | 18160 | 18170 | 18110 | 4102 |
| 456 | 20250407 | 112100 | 11314732335 | 18150 | 18130 | 18160 | 18110 | 2742 |
| 457 | 20250407 | 112000 | 11265007435 | 18140 | 18160 | 18160 | 18110 | 1809 |
| 458 | 20250407 | 111900 | 11232205365 | 18150 | 18150 | 18170 | 18150 | 4746 |
| 459 | 20250407 | 111800 | 11146060655 | 18170 | 18150 | 18190 | 18150 | 1730 |
| 460 | 20250407 | 111700 | 11114646095 | 18160 | 18160 | 18160 | 18100 | 1410 |
| 461 | 20250407 | 111600 | 11089091175 | 18150 | 18160 | 18190 | 18110 | 1418 |
| 462 | 20250407 | 111500 | 11063342735 | 18160 | 18160 | 18180 | 18120 | 1734 |
| 463 | 20250407 | 111400 | 11031879515 | 18160 | 18140 | 18160 | 18110 | 2274 |
| 464 | 20250407 | 111300 | 10990638615 | 18110 | 18100 | 18150 | 18100 | 1551 |
| 465 | 20250407 | 111200 | 10962544075 | 18100 | 18130 | 18160 | 18100 | 1749 |
| 466 | 20250407 | 111100 | 10930864915 | 18130 | 18150 | 18150 | 18110 | 1534 |
| 467 | 20250407 | 111000 | 10903060035 | 18160 | 18180 | 18180 | 18120 | 2122 |
| 468 | 20250407 | 110900 | 10864566875 | 18160 | 18160 | 18170 | 18120 | 1412 |
| 469 | 20250407 | 110800 | 10838953425 | 18120 | 18160 | 18180 | 18120 | 1599 |
| 470 | 20250407 | 110700 | 10809933355 | 18160 | 18160 | 18170 | 18130 | 2461 |
| 471 | 20250407 | 110600 | 10765246895 | 18160 | 18210 | 18220 | 18130 | 1619 |
| 472 | 20250407 | 110500 | 10735830345 | 18220 | 18200 | 18230 | 18170 | 1873 |
| 473 | 20250407 | 110400 | 10701747775 | 18190 | 18160 | 18240 | 18160 | 1931 |
| 474 | 20250407 | 110300 | 10666606705 | 18200 | 18180 | 18200 | 18130 | 1628 |
| 475 | 20250407 | 110200 | 10637043755 | 18180 | 18150 | 18180 | 18120 | 1939 |
| 476 | 20250407 | 110100 | 10601874305 | 18160 | 18180 | 18180 | 18140 | 1461 |
| 477 | 20250407 | 110000 | 10575337355 | 18200 | 18200 | 18210 | 18170 | 1728 |
| 478 | 20250407 | 105900 | 10543919715 | 18210 | 18200 | 18220 | 18200 | 1762 |
| 479 | 20250407 | 105800 | 10511847745 | 18230 | 18210 | 18240 | 18200 | 1357 |
| 480 | 20250407 | 105700 | 10487129815 | 18200 | 18220 | 18240 | 18170 | 2853 |
| 481 | 20250407 | 105600 | 10435188345 | 18220 | 18180 | 18220 | 18150 | 2360 |
| 482 | 20250407 | 105500 | 10392293405 | 18190 | 18170 | 18200 | 18140 | 1788 |
| 483 | 20250407 | 105400 | 10359792515 | 18150 | 18210 | 18210 | 18150 | 1830 |
| 484 | 20250407 | 105300 | 10326534485 | 18210 | 18180 | 18220 | 18130 | 3284 |
| 485 | 20250407 | 105200 | 10266817295 | 18150 | 18150 | 18190 | 18150 | 2362 |
| 486 | 20250407 | 105100 | 10223904755 | 18140 | 18180 | 18180 | 18140 | 1674 |
| 487 | 20250407 | 105000 | 10193491465 | 18180 | 18180 | 18190 | 18140 | 2150 |
| 488 | 20250407 | 104900 | 10154451275 | 18180 | 18150 | 18190 | 18150 | 2225 |
| 489 | 20250407 | 104800 | 10114016235 | 18140 | 18150 | 18170 | 18130 | 2419 |
| 490 | 20250407 | 104700 | 10070118645 | 18150 | 18140 | 18180 | 18130 | 1890 |
| 491 | 20250407 | 104600 | 10035830145 | 18140 | 18130 | 18190 | 18100 | 2622 |
| 492 | 20250407 | 104500 | 9988293945 | 18130 | 18170 | 18180 | 18120 | 12026 |
| 493 | 20250407 | 104400 | 9770232565 | 18160 | 18190 | 18220 | 18160 | 1614 |
| 494 | 20250407 | 104300 | 9740880375 | 18190 | 18180 | 18220 | 18160 | 2208 |
| 495 | 20250407 | 104200 | 9700715445 | 18170 | 18190 | 18210 | 18160 | 2114 |
| 496 | 20250407 | 104100 | 9662287145 | 18190 | 18210 | 18240 | 18150 | 2158 |
| 497 | 20250407 | 104000 | 9623014325 | 18230 | 18210 | 18250 | 18180 | 2477 |
| 498 | 20250407 | 103900 | 9577913155 | 18200 | 18240 | 18250 | 18200 | 1825 |
| 499 | 20250407 | 103800 | 9544666615 | 18250 | 18230 | 18270 | 18220 | 2207 |
| 500 | 20250407 | 103700 | 9504412495 | 18220 | 18210 | 18240 | 18200 | 2096 |
| 501 | 20250407 | 103600 | 9466231555 | 18220 | 18240 | 18290 | 18210 | 4336 |
| 502 | 20250407 | 103500 | 9387108485 | 18210 | 18220 | 18260 | 18210 | 2118 |
| 503 | 20250407 | 103400 | 9348498685 | 18220 | 18240 | 18250 | 18180 | 2143 |
| 504 | 20250407 | 103300 | 9309445125 | 18180 | 18210 | 18260 | 18180 | 3146 |
| 505 | 20250407 | 103200 | 9252109135 | 18200 | 18240 | 18250 | 18200 | 1805 |
| 506 | 20250407 | 103100 | 9219218715 | 18210 | 18250 | 18250 | 18200 | 1372 |
| 507 | 20250407 | 103000 | 9194216615 | 18240 | 18210 | 18250 | 18200 | 2036 |
| 508 | 20250407 | 102900 | 9157103955 | 18200 | 18220 | 18240 | 18200 | 1824 |
| 509 | 20250407 | 102800 | 9123879395 | 18220 | 18230 | 18260 | 18220 | 1247 |
| 510 | 20250407 | 102700 | 9101145675 | 18230 | 18250 | 18250 | 18215 | 2085 |
| 511 | 20250407 | 102600 | 9063127275 | 18240 | 18190 | 18240 | 18190 | 2388 |
| 512 | 20250407 | 102500 | 9019654145 | 18190 | 18140 | 18220 | 18140 | 4116 |
| 513 | 20250407 | 102400 | 8944825985 | 18140 | 18130 | 18170 | 18120 | 2694 |
| 514 | 20250407 | 102300 | 8895980305 | 18120 | 18110 | 18160 | 18100 | 4993 |
| 515 | 20250407 | 102200 | 8805534005 | 18110 | 18100 | 18120 | 18090 | 1623 |
| 516 | 20250407 | 102100 | 8776158855 | 18110 | 18080 | 18130 | 18080 | 1401 |
| 517 | 20250407 | 102000 | 8750802695 | 18080 | 18030 | 18090 | 18030 | 3282 |
| 518 | 20250407 | 101900 | 8691504805 | 18020 | 17990 | 18020 | 17990 | 2178 |
| 519 | 20250407 | 101800 | 8652292475 | 18000 | 17960 | 18010 | 17960 | 1070 |
| 520 | 20250407 | 101700 | 8633059905 | 18020 | 17920 | 18020 | 17920 | 3350 |
| 521 | 20250407 | 101600 | 8572858745 | 17900 | 17870 | 17930 | 17860 | 2436 |
| 522 | 20250407 | 101500 | 8529272695 | 17860 | 17900 | 17910 | 17850 | 4835 |
| 523 | 20250407 | 101400 | 8442816675 | 17900 | 17900 | 17920 | 17900 | 1333 |
| 524 | 20250407 | 101300 | 8418947775 | 17900 | 17950 | 18000 | 17850 | 18088 |
| 525 | 20250407 | 101200 | 8095570615 | 17920 | 17920 | 17950 | 17910 | 2441 |
| 526 | 20250407 | 101100 | 8051804585 | 17940 | 17930 | 17950 | 17920 | 1318 |
| 527 | 20250407 | 101000 | 8028168865 | 17930 | 17940 | 17950 | 17920 | 1577 |
| 528 | 20250407 | 100900 | 7999891675 | 17930 | 17955 | 17970 | 17930 | 1506 |
| 529 | 20250407 | 100800 | 7972858215 | 17960 | 17970 | 17970 | 17940 | 2917 |
| 530 | 20250407 | 100700 | 7920485430 | 17970 | 17980 | 17980 | 17950 | 952 |
| 531 | 20250407 | 100600 | 7903381570 | 17990 | 17990 | 18000 | 17950 | 3627 |
| 532 | 20250407 | 100500 | 7838195220 | 18000 | 18000 | 18020 | 17960 | 2971 |
| 533 | 20250407 | 100400 | 7784748870 | 17990 | 17970 | 18030 | 17970 | 2081 |
| 534 | 20250407 | 100300 | 7747297850 | 18000 | 17980 | 18030 | 17950 | 3826 |
| 535 | 20250407 | 100200 | 7678485680 | 17980 | 17980 | 17990 | 17970 | 2062 |
| 536 | 20250407 | 100100 | 7641416560 | 17980 | 17990 | 18000 | 17960 | 1558 |
| 537 | 20250407 | 100000 | 7613409810 | 18000 | 17980 | 18000 | 17950 | 2106 |
| 538 | 20250407 | 095900 | 7575552150 | 17990 | 17950 | 18010 | 17940 | 3054 |
| 539 | 20250407 | 095800 | 7520657100 | 17960 | 17940 | 17960 | 17920 | 2650 |
| 540 | 20250407 | 095700 | 7473104640 | 17940 | 17890 | 17940 | 17890 | 1951 |
| 541 | 20250407 | 095600 | 7438156055 | 17890 | 17910 | 17910 | 17870 | 2263 |
| 542 | 20250407 | 095500 | 7397685740 | 17890 | 17890 | 17920 | 17880 | 3105 |
| 543 | 20250407 | 095400 | 7342121460 | 17880 | 17850 | 17900 | 17850 | 5964 |
| 544 | 20250407 | 095300 | 7235459530 | 17850 | 17840 | 17880 | 17830 | 2881 |
| 545 | 20250407 | 095200 | 7184051070 | 17830 | 17840 | 17850 | 17810 | 2348 |
| 546 | 20250407 | 095100 | 7142187920 | 17850 | 17810 | 17870 | 17800 | 6959 |
| 547 | 20250407 | 095000 | 7018209720 | 17810 | 17840 | 17870 | 17800 | 13249 |
| 548 | 20250407 | 094900 | 6782258880 | 17840 | 17860 | 17860 | 17810 | 5453 |
| 549 | 20250407 | 094800 | 6684999180 | 17860 | 17860 | 17870 | 17850 | 8160 |
| 550 | 20250407 | 094700 | 6539290310 | 17870 | 17920 | 17920 | 17860 | 4522 |
| 551 | 20250407 | 094600 | 6458446870 | 17870 | 17880 | 17900 | 17870 | 5520 |
| 552 | 20250407 | 094500 | 6359730560 | 17880 | 17880 | 17880 | 17860 | 3727 |
| 553 | 20250407 | 094400 | 6293131680 | 17880 | 17880 | 17890 | 17870 | 5375 |
| 554 | 20250407 | 094300 | 6196999250 | 17880 | 17930 | 17930 | 17880 | 7464 |
| 555 | 20250407 | 094200 | 6063370910 | 17930 | 17970 | 17970 | 17910 | 1255 |
| 556 | 20250407 | 094100 | 6040869010 | 17980 | 17910 | 18000 | 17890 | 3837 |
| 557 | 20250407 | 094000 | 5972105170 | 17910 | 17930 | 17970 | 17890 | 11295 |
| 558 | 20250407 | 093900 | 5769738790 | 17910 | 17910 | 17990 | 17900 | 4628 |
| 559 | 20250407 | 093800 | 5686778810 | 17910 | 17900 | 17930 | 17890 | 3850 |
| 560 | 20250407 | 093700 | 5617854120 | 17900 | 17890 | 17900 | 17880 | 1509 |
| 561 | 20250407 | 093600 | 5590854510 | 17890 | 17910 | 17910 | 17860 | 6606 |
| 562 | 20250407 | 093500 | 5472692170 | 17910 | 17920 | 17930 | 17900 | 8574 |
| 563 | 20250407 | 093400 | 5319140340 | 17940 | 17930 | 17940 | 17900 | 9448 |
| 564 | 20250407 | 093300 | 5149882735 | 17900 | 17920 | 17960 | 17900 | 3944 |
| 565 | 20250407 | 093200 | 5079251015 | 17930 | 17900 | 17930 | 17870 | 2396 |
| 566 | 20250407 | 093100 | 5036380735 | 17900 | 17900 | 17920 | 17870 | 8863 |
| 567 | 20250407 | 093000 | 4877794515 | 17910 | 17920 | 17970 | 17870 | 1309 |
| 568 | 20250407 | 092900 | 4854359035 | 17880 | 17910 | 17920 | 17870 | 9696 |
| 569 | 20250407 | 092800 | 4680832070 | 17910 | 17920 | 17980 | 17900 | 9550 |
| 570 | 20250407 | 092700 | 4509686820 | 17930 | 17980 | 17990 | 17930 | 7408 |
| 571 | 20250407 | 092600 | 4376604375 | 17980 | 18020 | 18030 | 17970 | 10932 |
| 572 | 20250407 | 092500 | 4179912995 | 18020 | 18070 | 18070 | 18020 | 8034 |
| 573 | 20250407 | 092400 | 4035075535 | 18070 | 18060 | 18090 | 18040 | 2521 |
| 574 | 20250407 | 092300 | 3989539825 | 18060 | 18100 | 18100 | 18040 | 3502 |
| 575 | 20250407 | 092200 | 3926264815 | 18110 | 18110 | 18120 | 18050 | 8824 |
| 576 | 20250407 | 092100 | 3766695455 | 18120 | 18150 | 18170 | 18110 | 4646 |
| 577 | 20250407 | 092000 | 3682450695 | 18150 | 18170 | 18190 | 18110 | 4496 |
| 578 | 20250407 | 091900 | 3600842335 | 18170 | 18230 | 18250 | 18130 | 5287 |
| 579 | 20250407 | 091800 | 3504736595 | 18230 | 18240 | 18320 | 18225 | 2108 |
| 580 | 20250407 | 091700 | 3466271315 | 18250 | 18400 | 18400 | 18250 | 11560 |
| 581 | 20250407 | 091600 | 3254448525 | 18400 | 18360 | 18440 | 18360 | 3904 |
| 582 | 20250407 | 091500 | 3182656705 | 18360 | 18350 | 18400 | 18310 | 3433 |
| 583 | 20250407 | 091400 | 3119661745 | 18350 | 18270 | 18370 | 18260 | 2765 |
| 584 | 20250407 | 091300 | 3069025550 | 18270 | 18130 | 18270 | 18120 | 8192 |
| 585 | 20250407 | 091200 | 2919664370 | 18120 | 18120 | 18200 | 18090 | 2466 |
| 586 | 20250407 | 091100 | 2874946400 | 18090 | 18120 | 18150 | 18080 | 2469 |
| 587 | 20250407 | 091000 | 2830251180 | 18120 | 18100 | 18150 | 18040 | 2711 |
| 588 | 20250407 | 090900 | 2781184800 | 18100 | 18005 | 18120 | 17990 | 7728 |
| 589 | 20250407 | 090800 | 2641893315 | 18010 | 18060 | 18060 | 18000 | 11104 |
| 590 | 20250407 | 090700 | 2441831775 | 18050 | 18090 | 18090 | 18050 | 5962 |
| 591 | 20250407 | 090600 | 2334061265 | 18090 | 18110 | 18150 | 18020 | 12544 |
| 592 | 20250407 | 090500 | 2107134955 | 18110 | 18220 | 18230 | 18010 | 12213 |
| 593 | 20250407 | 090400 | 1885627755 | 18220 | 18230 | 18260 | 18200 | 11707 |
| 594 | 20250407 | 090300 | 1672314425 | 18230 | 18340 | 18340 | 18210 | 27349 |
| 595 | 20250407 | 090200 | 1172604325 | 18350 | 18360 | 18400 | 18320 | 22711 |
| 596 | 20250407 | 090100 | 755860965 | 18370 | 18330 | 18490 | 18310 | 6671 |
| 597 | 20250407 | 090000 | 633409770 | 18330 | 18500 | 18510 | 18270 | 34415 |