32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 185500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 61434 |
| 3 | 20250428 | 185400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20250428 | 185300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20250428 | 185200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20250428 | 185100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20250428 | 185000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20250428 | 184900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20250428 | 184800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20250428 | 184700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20250428 | 184600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20250428 | 184500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20250428 | 184400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20250428 | 184300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20250428 | 184200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20250428 | 184100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20250428 | 184000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20250428 | 183900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20250428 | 183800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20250428 | 183700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20250428 | 183600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20250428 | 183500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20250428 | 183400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20250428 | 183300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20250428 | 183200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20250428 | 183100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20250428 | 183000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20250428 | 182900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20250428 | 182800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20250428 | 182700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20250428 | 182600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20250428 | 182500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 61434 |
| 33 | 20250428 | 182400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20250428 | 182300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20250428 | 182200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20250428 | 182100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20250428 | 182000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20250428 | 181900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20250428 | 181800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20250428 | 181700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20250428 | 181600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20250428 | 181500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20250428 | 181400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20250428 | 181300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20250428 | 181200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20250428 | 181100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20250428 | 181000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20250428 | 180900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20250428 | 180800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20250428 | 180700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20250428 | 180600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20250428 | 180500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20250428 | 180400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20250428 | 180300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20250428 | 180200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20250428 | 180100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20250428 | 180000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20250428 | 175900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20250428 | 175800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20250428 | 175700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20250428 | 175600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20250428 | 175500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 61434 |
| 63 | 20250428 | 175400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20250428 | 175300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20250428 | 175200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20250428 | 175100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20250428 | 175000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20250428 | 174900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20250428 | 174800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20250428 | 174700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20250428 | 174600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20250428 | 174500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20250428 | 174400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20250428 | 174300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20250428 | 174200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20250428 | 174100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20250428 | 174000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20250428 | 173900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20250428 | 173800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20250428 | 173700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20250428 | 173600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20250428 | 173500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20250428 | 173400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20250428 | 173300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20250428 | 173200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20250428 | 173100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20250428 | 173000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20250428 | 172900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20250428 | 172800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20250428 | 172700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20250428 | 172600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20250428 | 172500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 61434 |
| 93 | 20250428 | 172400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20250428 | 172300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20250428 | 172200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20250428 | 172100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20250428 | 172000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20250428 | 171900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20250428 | 171800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20250428 | 171700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20250428 | 171600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20250428 | 171500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20250428 | 171400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20250428 | 171300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20250428 | 171200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20250428 | 171100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20250428 | 171000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20250428 | 170900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20250428 | 170800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20250428 | 170700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20250428 | 170600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20250428 | 170500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20250428 | 170400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20250428 | 170300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20250428 | 170200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20250428 | 170100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20250428 | 170000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20250428 | 165900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20250428 | 165800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20250428 | 165700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20250428 | 165600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20250428 | 165500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 61434 |
| 123 | 20250428 | 165400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20250428 | 165300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20250428 | 165200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20250428 | 165100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20250428 | 165000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20250428 | 164900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20250428 | 164800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20250428 | 164700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20250428 | 164600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20250428 | 164500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20250428 | 164400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20250428 | 164300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20250428 | 164200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20250428 | 164100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20250428 | 164000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20250428 | 163900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20250428 | 163800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20250428 | 163700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20250428 | 163600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20250428 | 163500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20250428 | 163400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20250428 | 163300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20250428 | 163200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20250428 | 163100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20250428 | 163000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20250428 | 162900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20250428 | 162800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20250428 | 162700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20250428 | 162600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20250428 | 162500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 61434 |
| 153 | 20250428 | 162400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20250428 | 162300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20250428 | 162200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20250428 | 162100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20250428 | 162000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20250428 | 161900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20250428 | 161800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20250428 | 161700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20250428 | 161600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20250428 | 161500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20250428 | 161400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20250428 | 161300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20250428 | 161200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20250428 | 161100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20250428 | 161000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20250428 | 160900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20250428 | 160800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20250428 | 160700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20250428 | 160600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20250428 | 160500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20250428 | 160400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20250428 | 160300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20250428 | 160200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20250428 | 160100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20250428 | 160000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20250428 | 155900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20250428 | 155800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20250428 | 155700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20250428 | 155600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20250428 | 155500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 61434 |
| 183 | 20250428 | 155400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20250428 | 155300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20250428 | 155200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20250428 | 155100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20250428 | 155000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20250428 | 154900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20250428 | 154800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20250428 | 154700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20250428 | 154600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20250428 | 154500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20250428 | 154400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20250428 | 154300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20250428 | 154200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20250428 | 154100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20250428 | 154000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20250428 | 153900 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20250428 | 153800 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20250428 | 153700 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20250428 | 153600 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20250428 | 153500 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20250428 | 153400 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20250428 | 153300 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20250428 | 153200 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20250428 | 153100 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20250428 | 153000 | 12454348745 | 19130 | 19130 | 19130 | 19130 | 61434 |
| 208 | 20250428 | 152900 | 11279116325 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20250428 | 152800 | 11279116325 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20250428 | 152700 | 11279116325 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20250428 | 152600 | 11279116325 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20250428 | 152500 | 11279116325 | 19060 | 19060 | 19060 | 19060 | 0 |
| 213 | 20250428 | 152400 | 11279116325 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20250428 | 152300 | 11279116325 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20250428 | 152200 | 11279116325 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20250428 | 152100 | 11279116325 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20250428 | 152000 | 11279116325 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20250428 | 151900 | 11279116325 | 19060 | 19070 | 19080 | 19060 | 3369 |
| 219 | 20250428 | 151800 | 11214867435 | 19070 | 19100 | 19100 | 19060 | 2383 |
| 220 | 20250428 | 151700 | 11169402435 | 19080 | 19080 | 19100 | 19070 | 1642 |
| 221 | 20250428 | 151600 | 11138073400 | 19080 | 19075 | 19080 | 19070 | 549 |
| 222 | 20250428 | 151500 | 11127599715 | 19070 | 19070 | 19080 | 19060 | 1884 |
| 223 | 20250428 | 151400 | 11091659375 | 19060 | 19060 | 19080 | 19060 | 1648 |
| 224 | 20250428 | 151300 | 11060229065 | 19070 | 19020 | 19070 | 19020 | 1790 |
| 225 | 20250428 | 151200 | 11026122215 | 19030 | 19050 | 19070 | 19030 | 4249 |
| 226 | 20250428 | 151100 | 10945177065 | 19060 | 19050 | 19070 | 19050 | 1316 |
| 227 | 20250428 | 151000 | 10920093615 | 19060 | 19050 | 19070 | 19050 | 758 |
| 228 | 20250428 | 150900 | 10905646115 | 19060 | 19050 | 19070 | 19050 | 2197 |
| 229 | 20250428 | 150800 | 10863769295 | 19060 | 19050 | 19080 | 19050 | 998 |
| 230 | 20250428 | 150700 | 10844746385 | 19050 | 19040 | 19080 | 19040 | 892 |
| 231 | 20250428 | 150600 | 10827742175 | 19070 | 19040 | 19080 | 19040 | 2312 |
| 232 | 20250428 | 150500 | 10783664745 | 19050 | 19030 | 19070 | 19020 | 730 |
| 233 | 20250428 | 150400 | 10769754675 | 19010 | 19010 | 19050 | 19010 | 1438 |
| 234 | 20250428 | 150300 | 10742390245 | 19020 | 18980 | 19040 | 18980 | 1303 |
| 235 | 20250428 | 150200 | 10717629885 | 18990 | 18990 | 19000 | 18980 | 3044 |
| 236 | 20250428 | 150100 | 10659822305 | 18990 | 18980 | 19000 | 18980 | 2555 |
| 237 | 20250428 | 150000 | 10611305565 | 18980 | 18980 | 18990 | 18980 | 1146 |
| 238 | 20250428 | 145900 | 10589545505 | 18980 | 18980 | 18990 | 18980 | 2149 |
| 239 | 20250428 | 145800 | 10548754755 | 18990 | 18980 | 18990 | 18980 | 757 |
| 240 | 20250428 | 145700 | 10534379895 | 18990 | 18980 | 19000 | 18980 | 947 |
| 241 | 20250428 | 145600 | 10516400820 | 18980 | 18990 | 19000 | 18980 | 1124 |
| 242 | 20250428 | 145500 | 10495056520 | 18990 | 18980 | 19000 | 18980 | 483 |
| 243 | 20250428 | 145400 | 10485884100 | 18980 | 18970 | 18980 | 18970 | 245 |
| 244 | 20250428 | 145300 | 10481234030 | 18970 | 18990 | 18990 | 18970 | 349 |
| 245 | 20250428 | 145200 | 10474608980 | 18990 | 19000 | 19010 | 18930 | 11402 |
| 246 | 20250428 | 145100 | 10258286380 | 19000 | 19000 | 19000 | 18990 | 106 |
| 247 | 20250428 | 145000 | 10256272510 | 19010 | 18990 | 19010 | 18990 | 934 |
| 248 | 20250428 | 144900 | 10238526960 | 18990 | 19010 | 19020 | 18990 | 7622 |
| 249 | 20250428 | 144800 | 10093700620 | 19020 | 19010 | 19020 | 19000 | 552 |
| 250 | 20250428 | 144700 | 10083206590 | 19010 | 19010 | 19010 | 19000 | 99 |
| 251 | 20250428 | 144600 | 10081324770 | 19010 | 19010 | 19020 | 19000 | 628 |
| 252 | 20250428 | 144500 | 10069386470 | 19010 | 19030 | 19030 | 19000 | 580 |
| 253 | 20250428 | 144400 | 10058358010 | 19020 | 19000 | 19040 | 19000 | 969 |
| 254 | 20250428 | 144300 | 10039927530 | 19000 | 19010 | 19010 | 19000 | 167 |
| 255 | 20250428 | 144200 | 10036753090 | 19010 | 19010 | 19020 | 19000 | 543 |
| 256 | 20250428 | 144100 | 10026432200 | 19010 | 19000 | 19010 | 19000 | 178 |
| 257 | 20250428 | 144000 | 10023048600 | 19000 | 19010 | 19010 | 19000 | 273 |
| 258 | 20250428 | 143900 | 10017859120 | 19000 | 19000 | 19010 | 19000 | 206 |
| 259 | 20250428 | 143800 | 10013943250 | 19010 | 19010 | 19010 | 19000 | 452 |
| 260 | 20250428 | 143700 | 10005350820 | 19010 | 19010 | 19010 | 19000 | 401 |
| 261 | 20250428 | 143600 | 9997728700 | 19000 | 19010 | 19010 | 19000 | 1578 |
| 262 | 20250428 | 143500 | 9967743360 | 19010 | 19010 | 19010 | 19000 | 564 |
| 263 | 20250428 | 143400 | 9957022350 | 19010 | 19010 | 19020 | 19000 | 1931 |
| 264 | 20250428 | 143300 | 9920313250 | 19010 | 19010 | 19020 | 19010 | 150 |
| 265 | 20250428 | 143200 | 9917460690 | 19020 | 19010 | 19020 | 19010 | 149 |
| 266 | 20250428 | 143100 | 9914627430 | 19010 | 19010 | 19020 | 19010 | 420 |
| 267 | 20250428 | 143000 | 9906642010 | 19020 | 19030 | 19030 | 19010 | 2044 |
| 268 | 20250428 | 142900 | 9867764370 | 19030 | 19030 | 19040 | 19030 | 138 |
| 269 | 20250428 | 142800 | 9865137580 | 19030 | 19050 | 19050 | 19020 | 1424 |
| 270 | 20250428 | 142700 | 9838039530 | 19040 | 19040 | 19050 | 19030 | 466 |
| 271 | 20250428 | 142600 | 9829166980 | 19040 | 19030 | 19050 | 19030 | 432 |
| 272 | 20250428 | 142500 | 9820941030 | 19040 | 19030 | 19040 | 19030 | 466 |
| 273 | 20250428 | 142400 | 9812070330 | 19040 | 19040 | 19050 | 19030 | 92 |
| 274 | 20250428 | 142300 | 9810318540 | 19040 | 19030 | 19050 | 19020 | 1035 |
| 275 | 20250428 | 142200 | 9790616970 | 19020 | 19020 | 19050 | 19020 | 1037 |
| 276 | 20250428 | 142100 | 9770882340 | 19020 | 19040 | 19050 | 19020 | 2532 |
| 277 | 20250428 | 142000 | 9722698170 | 19040 | 19040 | 19050 | 19030 | 652 |
| 278 | 20250428 | 141900 | 9710285180 | 19040 | 19050 | 19050 | 19030 | 515 |
| 279 | 20250428 | 141800 | 9700479610 | 19050 | 19050 | 19050 | 19040 | 554 |
| 280 | 20250428 | 141700 | 9689927130 | 19060 | 19060 | 19060 | 19050 | 128 |
| 281 | 20250428 | 141600 | 9687488140 | 19060 | 19040 | 19060 | 19030 | 79 |
| 282 | 20250428 | 141500 | 9685982850 | 19030 | 19050 | 19070 | 19030 | 1161 |
| 283 | 20250428 | 141400 | 9663858120 | 19060 | 19080 | 19080 | 19060 | 790 |
| 284 | 20250428 | 141300 | 9648795130 | 19070 | 19060 | 19090 | 19050 | 1984 |
| 285 | 20250428 | 141200 | 9610972070 | 19070 | 19070 | 19080 | 19060 | 416 |
| 286 | 20250428 | 141100 | 9603037860 | 19070 | 19040 | 19070 | 19040 | 2418 |
| 287 | 20250428 | 141000 | 9556972040 | 19040 | 19030 | 19040 | 19020 | 168 |
| 288 | 20250428 | 140900 | 9553773890 | 19040 | 19030 | 19040 | 19020 | 295 |
| 289 | 20250428 | 140800 | 9548157620 | 19030 | 19030 | 19040 | 19020 | 325 |
| 290 | 20250428 | 140700 | 9541972900 | 19020 | 19030 | 19030 | 19020 | 139 |
| 291 | 20250428 | 140600 | 9539328360 | 19030 | 19000 | 19030 | 19000 | 408 |
| 292 | 20250428 | 140500 | 9531568630 | 19010 | 19010 | 19020 | 19000 | 160 |
| 293 | 20250428 | 140400 | 9528527200 | 19010 | 19010 | 19020 | 19000 | 174 |
| 294 | 20250428 | 140300 | 9525220380 | 19000 | 19000 | 19010 | 18990 | 826 |
| 295 | 20250428 | 140200 | 9509523810 | 19000 | 19020 | 19020 | 18990 | 365 |
| 296 | 20250428 | 140100 | 9502589680 | 19020 | 19030 | 19030 | 18990 | 7578 |
| 297 | 20250428 | 140000 | 9358544910 | 19040 | 19020 | 19040 | 19010 | 634 |
| 298 | 20250428 | 135900 | 9346485550 | 19040 | 19030 | 19060 | 19020 | 2828 |
| 299 | 20250428 | 135800 | 9292634540 | 19030 | 19020 | 19040 | 19010 | 601 |
| 300 | 20250428 | 135700 | 9281203030 | 19020 | 18940 | 19020 | 18930 | 742 |
| 301 | 20250428 | 135600 | 9267100630 | 18990 | 19050 | 19060 | 18900 | 26869 |
| 302 | 20250428 | 135500 | 8756697610 | 19050 | 19050 | 19060 | 19050 | 195 |
| 303 | 20250428 | 135400 | 8752982580 | 19040 | 19050 | 19060 | 19040 | 622 |
| 304 | 20250428 | 135300 | 8741134290 | 19050 | 19060 | 19060 | 19040 | 456 |
| 305 | 20250428 | 135200 | 8732447200 | 19060 | 19050 | 19060 | 19050 | 193 |
| 306 | 20250428 | 135100 | 8728768840 | 19060 | 19050 | 19060 | 19040 | 485 |
| 307 | 20250428 | 135000 | 8719525730 | 19050 | 19040 | 19060 | 19040 | 59 |
| 308 | 20250428 | 134900 | 8718401450 | 19040 | 19050 | 19050 | 19040 | 351 |
| 309 | 20250428 | 134800 | 8711715300 | 19050 | 19060 | 19060 | 19040 | 2813 |
| 310 | 20250428 | 134700 | 8658130270 | 19060 | 19060 | 19070 | 19060 | 82 |
| 311 | 20250428 | 134600 | 8656566820 | 19070 | 19060 | 19070 | 19050 | 78 |
| 312 | 20250428 | 134500 | 8655079590 | 19060 | 19060 | 19060 | 19050 | 862 |
| 313 | 20250428 | 134400 | 8638650540 | 19060 | 19070 | 19070 | 19060 | 229 |
| 314 | 20250428 | 134300 | 8634284920 | 19070 | 19070 | 19070 | 19050 | 194 |
| 315 | 20250428 | 134200 | 8630586760 | 19050 | 19050 | 19080 | 19050 | 334 |
| 316 | 20250428 | 134100 | 8624220220 | 19050 | 19080 | 19080 | 19050 | 1713 |
| 317 | 20250428 | 134000 | 8591565720 | 19070 | 19080 | 19080 | 19070 | 675 |
| 318 | 20250428 | 133900 | 8578688520 | 19080 | 19090 | 19090 | 19080 | 41 |
| 319 | 20250428 | 133800 | 8577906150 | 19080 | 19080 | 19090 | 19070 | 342 |
| 320 | 20250428 | 133700 | 8571381380 | 19080 | 19070 | 19080 | 19070 | 108 |
| 321 | 20250428 | 133600 | 8569320750 | 19080 | 19090 | 19090 | 19060 | 1114 |
| 322 | 20250428 | 133500 | 8548065590 | 19090 | 19080 | 19090 | 19080 | 87 |
| 323 | 20250428 | 133400 | 8546405350 | 19080 | 19080 | 19080 | 19080 | 2 |
| 324 | 20250428 | 133300 | 8546367190 | 19080 | 19090 | 19090 | 19080 | 132 |
| 325 | 20250428 | 133200 | 8543847680 | 19090 | 19090 | 19090 | 19080 | 275 |
| 326 | 20250428 | 133100 | 8538598260 | 19090 | 19110 | 19110 | 19090 | 642 |
| 327 | 20250428 | 133000 | 8526336980 | 19110 | 19100 | 19110 | 19100 | 464 |
| 328 | 20250428 | 132900 | 8517474560 | 19100 | 19080 | 19100 | 19080 | 53 |
| 329 | 20250428 | 132800 | 8516462560 | 19100 | 19060 | 19100 | 19060 | 1126 |
| 330 | 20250428 | 132700 | 8494985580 | 19060 | 19070 | 19070 | 19060 | 925 |
| 331 | 20250428 | 132600 | 8477350710 | 19070 | 19070 | 19080 | 19070 | 471 |
| 332 | 20250428 | 132500 | 8468368670 | 19070 | 19070 | 19070 | 19060 | 275 |
| 333 | 20250428 | 132400 | 8463124710 | 19060 | 19060 | 19070 | 19060 | 286 |
| 334 | 20250428 | 132300 | 8457670810 | 19060 | 19050 | 19060 | 19040 | 227 |
| 335 | 20250428 | 132200 | 8453346420 | 19050 | 19060 | 19060 | 19040 | 3630 |
| 336 | 20250428 | 132100 | 8384195010 | 19050 | 19060 | 19060 | 19050 | 221 |
| 337 | 20250428 | 132000 | 8379984470 | 19060 | 19070 | 19070 | 19050 | 1147 |
| 338 | 20250428 | 131900 | 8358122370 | 19060 | 19060 | 19070 | 19060 | 84 |
| 339 | 20250428 | 131800 | 8356521170 | 19070 | 19070 | 19070 | 19060 | 203 |
| 340 | 20250428 | 131700 | 8352649980 | 19070 | 19060 | 19070 | 19060 | 770 |
| 341 | 20250428 | 131600 | 8337966910 | 19060 | 19080 | 19080 | 19060 | 1794 |
| 342 | 20250428 | 131500 | 8303759750 | 19080 | 19090 | 19090 | 19060 | 1022 |
| 343 | 20250428 | 131400 | 8284269820 | 19080 | 19080 | 19080 | 19070 | 145 |
| 344 | 20250428 | 131300 | 8281503870 | 19070 | 19080 | 19080 | 19070 | 141 |
| 345 | 20250428 | 131200 | 8278814310 | 19090 | 19090 | 19100 | 19090 | 847 |
| 346 | 20250428 | 131100 | 8262644180 | 19090 | 19100 | 19100 | 19090 | 159 |
| 347 | 20250428 | 131000 | 8259607430 | 19090 | 19100 | 19110 | 19070 | 1607 |
| 348 | 20250428 | 130900 | 8228923240 | 19100 | 19110 | 19110 | 19100 | 190 |
| 349 | 20250428 | 130800 | 8225292780 | 19100 | 19100 | 19110 | 19100 | 18 |
| 350 | 20250428 | 130700 | 8224948870 | 19100 | 19100 | 19100 | 19100 | 75 |
| 351 | 20250428 | 130600 | 8223516370 | 19110 | 19090 | 19110 | 19085 | 861 |
| 352 | 20250428 | 130500 | 8207078495 | 19090 | 19080 | 19100 | 19080 | 586 |
| 353 | 20250428 | 130400 | 8195888655 | 19090 | 19070 | 19090 | 19070 | 154 |
| 354 | 20250428 | 130300 | 8192951195 | 19070 | 19070 | 19070 | 19060 | 246 |
| 355 | 20250428 | 130200 | 8188260015 | 19070 | 19060 | 19070 | 19060 | 128 |
| 356 | 20250428 | 130100 | 8185819895 | 19060 | 19050 | 19070 | 19050 | 1990 |
| 357 | 20250428 | 130000 | 8147883125 | 19050 | 19060 | 19060 | 19050 | 239 |
| 358 | 20250428 | 125900 | 8143328535 | 19050 | 19060 | 19060 | 19050 | 64 |
| 359 | 20250428 | 125800 | 8142109225 | 19060 | 19060 | 19060 | 19050 | 511 |
| 360 | 20250428 | 125700 | 8132374305 | 19060 | 19080 | 19080 | 19050 | 2710 |
| 361 | 20250428 | 125600 | 8080709665 | 19080 | 19060 | 19090 | 19050 | 396 |
| 362 | 20250428 | 125500 | 8073160135 | 19060 | 19070 | 19070 | 19060 | 423 |
| 363 | 20250428 | 125400 | 8065097435 | 19070 | 19070 | 19080 | 19060 | 318 |
| 364 | 20250428 | 125300 | 8059033685 | 19070 | 19070 | 19070 | 19060 | 620 |
| 365 | 20250428 | 125200 | 8047210325 | 19060 | 19060 | 19070 | 19050 | 159 |
| 366 | 20250428 | 125100 | 8044179955 | 19060 | 19050 | 19070 | 19050 | 796 |
| 367 | 20250428 | 125000 | 8029006875 | 19050 | 19090 | 19090 | 19050 | 2065 |
| 368 | 20250428 | 124900 | 7989628325 | 19090 | 19080 | 19090 | 19080 | 45 |
| 369 | 20250428 | 124800 | 7988769315 | 19080 | 19090 | 19100 | 19080 | 69 |
| 370 | 20250428 | 124700 | 7987451575 | 19090 | 19100 | 19100 | 19080 | 100 |
| 371 | 20250428 | 124600 | 7985542375 | 19100 | 19080 | 19100 | 19080 | 373 |
| 372 | 20250428 | 124500 | 7978422605 | 19080 | 19090 | 19090 | 19080 | 7 |
| 373 | 20250428 | 124400 | 7978289035 | 19080 | 19070 | 19110 | 19070 | 2013 |
| 374 | 20250428 | 124300 | 7939888475 | 19060 | 19060 | 19060 | 19060 | 15 |
| 375 | 20250428 | 124200 | 7939602575 | 19050 | 19060 | 19060 | 19050 | 1323 |
| 376 | 20250428 | 124100 | 7914386975 | 19060 | 19070 | 19070 | 19060 | 717 |
| 377 | 20250428 | 124000 | 7900715685 | 19060 | 19070 | 19070 | 19060 | 755 |
| 378 | 20250428 | 123900 | 7886319135 | 19060 | 19090 | 19095 | 19050 | 3827 |
| 379 | 20250428 | 123800 | 7813335355 | 19090 | 19095 | 19095 | 19090 | 119 |
| 380 | 20250428 | 123700 | 7811063585 | 19090 | 19090 | 19095 | 19090 | 18 |
| 381 | 20250428 | 123600 | 7810719955 | 19100 | 19100 | 19100 | 19090 | 256 |
| 382 | 20250428 | 123500 | 7805832675 | 19090 | 19090 | 19090 | 19090 | 206 |
| 383 | 20250428 | 123400 | 7801900135 | 19090 | 19090 | 19090 | 19080 | 497 |
| 384 | 20250428 | 123300 | 7792413005 | 19080 | 19080 | 19090 | 19080 | 35 |
| 385 | 20250428 | 123200 | 7791744935 | 19080 | 19090 | 19090 | 19080 | 1260 |
| 386 | 20250428 | 123100 | 7767697625 | 19080 | 19090 | 19090 | 19080 | 1009 |
| 387 | 20250428 | 123000 | 7748436875 | 19100 | 19100 | 19100 | 19090 | 338 |
| 388 | 20250428 | 122900 | 7741982255 | 19100 | 19090 | 19100 | 19090 | 424 |
| 389 | 20250428 | 122800 | 7733884205 | 19090 | 19090 | 19100 | 19090 | 75 |
| 390 | 20250428 | 122700 | 7732452385 | 19090 | 19100 | 19100 | 19090 | 54 |
| 391 | 20250428 | 122600 | 7731421445 | 19100 | 19090 | 19100 | 19090 | 64 |
| 392 | 20250428 | 122500 | 7730199515 | 19100 | 19110 | 19110 | 19100 | 2 |
| 393 | 20250428 | 122400 | 7730161305 | 19090 | 19120 | 19120 | 19090 | 905 |
| 394 | 20250428 | 122300 | 7712873125 | 19120 | 19110 | 19120 | 19110 | 34 |
| 395 | 20250428 | 122200 | 7712223225 | 19110 | 19110 | 19120 | 19090 | 933 |
| 396 | 20250428 | 122100 | 7694394125 | 19110 | 19100 | 19120 | 19090 | 550 |
| 397 | 20250428 | 122000 | 7683885485 | 19090 | 19100 | 19100 | 19090 | 126 |
| 398 | 20250428 | 121900 | 7681479315 | 19100 | 19100 | 19100 | 19090 | 98 |
| 399 | 20250428 | 121800 | 7679607755 | 19100 | 19100 | 19100 | 19090 | 79 |
| 400 | 20250428 | 121700 | 7678099175 | 19100 | 19100 | 19100 | 19090 | 873 |
| 401 | 20250428 | 121600 | 7661426475 | 19100 | 19100 | 19100 | 19090 | 221 |
| 402 | 20250428 | 121500 | 7657205395 | 19100 | 19110 | 19110 | 19090 | 1582 |
| 403 | 20250428 | 121400 | 7626990335 | 19110 | 19110 | 19120 | 19100 | 109 |
| 404 | 20250428 | 121300 | 7624907595 | 19110 | 19110 | 19130 | 19100 | 210 |
| 405 | 20250428 | 121200 | 7620893245 | 19110 | 19110 | 19110 | 19100 | 171 |
| 406 | 20250428 | 121100 | 7617625765 | 19110 | 19100 | 19110 | 19100 | 301 |
| 407 | 20250428 | 121000 | 7611874235 | 19100 | 19110 | 19110 | 19090 | 583 |
| 408 | 20250428 | 120900 | 7600743015 | 19090 | 19120 | 19120 | 19090 | 2893 |
| 409 | 20250428 | 120800 | 7545457635 | 19120 | 19120 | 19130 | 19120 | 35 |
| 410 | 20250428 | 120700 | 7544788355 | 19120 | 19130 | 19130 | 19120 | 47 |
| 411 | 20250428 | 120600 | 7543889525 | 19130 | 19120 | 19130 | 19120 | 634 |
| 412 | 20250428 | 120500 | 7531767375 | 19120 | 19130 | 19130 | 19120 | 150 |
| 413 | 20250428 | 120400 | 7528898545 | 19130 | 19130 | 19140 | 19120 | 386 |
| 414 | 20250428 | 120300 | 7521514705 | 19130 | 19130 | 19140 | 19110 | 309 |
| 415 | 20250428 | 120200 | 7515603685 | 19110 | 19120 | 19130 | 19110 | 1609 |
| 416 | 20250428 | 120100 | 7484838935 | 19120 | 19130 | 19130 | 19120 | 42 |
| 417 | 20250428 | 120000 | 7484035735 | 19130 | 19130 | 19130 | 19120 | 20 |
| 418 | 20250428 | 115900 | 7483653175 | 19120 | 19130 | 19130 | 19120 | 234 |
| 419 | 20250428 | 115800 | 7479177005 | 19130 | 19120 | 19130 | 19120 | 6 |
| 420 | 20250428 | 115700 | 7479062275 | 19120 | 19110 | 19130 | 19100 | 443 |
| 421 | 20250428 | 115600 | 7470593045 | 19120 | 19130 | 19130 | 19110 | 6 |
| 422 | 20250428 | 115500 | 7470478325 | 19110 | 19130 | 19130 | 19110 | 482 |
| 423 | 20250428 | 115400 | 7461262625 | 19130 | 19130 | 19130 | 19120 | 37 |
| 424 | 20250428 | 115300 | 7460554865 | 19120 | 19110 | 19140 | 19100 | 1645 |
| 425 | 20250428 | 115200 | 7429107825 | 19110 | 19140 | 19140 | 19100 | 2950 |
| 426 | 20250428 | 115100 | 7372727295 | 19140 | 19140 | 19140 | 19130 | 323 |
| 427 | 20250428 | 115000 | 7366545355 | 19140 | 19140 | 19140 | 19130 | 77 |
| 428 | 20250428 | 114900 | 7365071635 | 19150 | 19140 | 19150 | 19130 | 459 |
| 429 | 20250428 | 114800 | 7356285835 | 19140 | 19150 | 19150 | 19130 | 559 |
| 430 | 20250428 | 114700 | 7345582945 | 19160 | 19130 | 19160 | 19130 | 91 |
| 431 | 20250428 | 114600 | 7343839695 | 19150 | 19140 | 19160 | 19130 | 1218 |
| 432 | 20250428 | 114500 | 7320509425 | 19140 | 19140 | 19160 | 19140 | 710 |
| 433 | 20250428 | 114400 | 7306914745 | 19140 | 19130 | 19140 | 19130 | 98 |
| 434 | 20250428 | 114300 | 7305039955 | 19140 | 19130 | 19150 | 19130 | 115 |
| 435 | 20250428 | 114200 | 7302838925 | 19140 | 19130 | 19140 | 19120 | 494 |
| 436 | 20250428 | 114100 | 7293387055 | 19130 | 19140 | 19150 | 19120 | 739 |
| 437 | 20250428 | 114000 | 7279245775 | 19140 | 19160 | 19160 | 19140 | 2400 |
| 438 | 20250428 | 113900 | 7233293025 | 19150 | 19150 | 19160 | 19150 | 750 |
| 439 | 20250428 | 113800 | 7218926835 | 19160 | 19150 | 19160 | 19140 | 192 |
| 440 | 20250428 | 113700 | 7215250165 | 19140 | 19140 | 19150 | 19140 | 68 |
| 441 | 20250428 | 113600 | 7213948065 | 19140 | 19150 | 19160 | 19140 | 516 |
| 442 | 20250428 | 113500 | 7204067135 | 19140 | 19140 | 19150 | 19140 | 189 |
| 443 | 20250428 | 113400 | 7200448915 | 19140 | 19140 | 19140 | 19140 | 32 |
| 444 | 20250428 | 113300 | 7199836435 | 19120 | 19140 | 19150 | 19110 | 1638 |
| 445 | 20250428 | 113200 | 7168516885 | 19140 | 19130 | 19140 | 19120 | 543 |
| 446 | 20250428 | 113100 | 7158128185 | 19130 | 19150 | 19150 | 19130 | 571 |
| 447 | 20250428 | 113000 | 7147199965 | 19140 | 19160 | 19160 | 19140 | 1116 |
| 448 | 20250428 | 112900 | 7125834350 | 19160 | 19150 | 19160 | 19150 | 144 |
| 449 | 20250428 | 112800 | 7123076430 | 19160 | 19160 | 19160 | 19160 | 102 |
| 450 | 20250428 | 112700 | 7121122110 | 19150 | 19160 | 19160 | 19150 | 532 |
| 451 | 20250428 | 112600 | 7110929460 | 19150 | 19160 | 19160 | 19140 | 527 |
| 452 | 20250428 | 112500 | 7100837800 | 19150 | 19150 | 19160 | 19140 | 263 |
| 453 | 20250428 | 112400 | 7095800820 | 19140 | 19140 | 19160 | 19130 | 710 |
| 454 | 20250428 | 112300 | 7082203640 | 19140 | 19130 | 19150 | 19130 | 88 |
| 455 | 20250428 | 112200 | 7080519360 | 19150 | 19140 | 19150 | 19120 | 633 |
| 456 | 20250428 | 112100 | 7068407860 | 19140 | 19140 | 19140 | 19120 | 196 |
| 457 | 20250428 | 112000 | 7064658470 | 19140 | 19140 | 19140 | 19120 | 132 |
| 458 | 20250428 | 111900 | 7062133170 | 19120 | 19110 | 19140 | 19100 | 995 |
| 459 | 20250428 | 111800 | 7043102320 | 19130 | 19120 | 19130 | 19120 | 543 |
| 460 | 20250428 | 111700 | 7032717480 | 19110 | 19110 | 19120 | 19100 | 551 |
| 461 | 20250428 | 111600 | 7022185980 | 19110 | 19090 | 19110 | 19090 | 286 |
| 462 | 20250428 | 111500 | 7016722550 | 19100 | 19100 | 19110 | 19090 | 259 |
| 463 | 20250428 | 111400 | 7011776570 | 19090 | 19100 | 19100 | 19090 | 147 |
| 464 | 20250428 | 111300 | 7008969320 | 19110 | 19120 | 19120 | 19110 | 398 |
| 465 | 20250428 | 111200 | 7001363370 | 19130 | 19140 | 19140 | 19130 | 53 |
| 466 | 20250428 | 111100 | 7000349430 | 19140 | 19110 | 19140 | 19100 | 528 |
| 467 | 20250428 | 111000 | 6990254650 | 19100 | 19130 | 19135 | 19100 | 220 |
| 468 | 20250428 | 110900 | 6986050425 | 19120 | 19140 | 19140 | 19110 | 317 |
| 469 | 20250428 | 110800 | 6979989065 | 19140 | 19100 | 19140 | 19100 | 963 |
| 470 | 20250428 | 110700 | 6961577035 | 19100 | 19100 | 19140 | 19080 | 4056 |
| 471 | 20250428 | 110600 | 6884070905 | 19100 | 19090 | 19100 | 19090 | 537 |
| 472 | 20250428 | 110500 | 6873819345 | 19090 | 19090 | 19100 | 19080 | 132 |
| 473 | 20250428 | 110400 | 6871299715 | 19080 | 19090 | 19100 | 19080 | 858 |
| 474 | 20250428 | 110300 | 6854921225 | 19080 | 19080 | 19090 | 19080 | 76 |
| 475 | 20250428 | 110200 | 6853470495 | 19080 | 19100 | 19110 | 19080 | 819 |
| 476 | 20250428 | 110100 | 6837829605 | 19100 | 19100 | 19100 | 19070 | 2077 |
| 477 | 20250428 | 110000 | 6798192265 | 19100 | 19110 | 19110 | 19100 | 118 |
| 478 | 20250428 | 105900 | 6795938115 | 19100 | 19120 | 19120 | 19100 | 121 |
| 479 | 20250428 | 105800 | 6793626045 | 19120 | 19090 | 19120 | 19080 | 1272 |
| 480 | 20250428 | 105700 | 6769339275 | 19080 | 19100 | 19120 | 19080 | 4799 |
| 481 | 20250428 | 105600 | 6677689445 | 19100 | 19100 | 19110 | 19090 | 283 |
| 482 | 20250428 | 105500 | 6672284305 | 19110 | 19130 | 19130 | 19090 | 2029 |
| 483 | 20250428 | 105400 | 6633521285 | 19130 | 19120 | 19140 | 19110 | 2011 |
| 484 | 20250428 | 105300 | 6595055725 | 19110 | 19130 | 19130 | 19110 | 2789 |
| 485 | 20250428 | 105200 | 6541733805 | 19120 | 19140 | 19140 | 19120 | 100 |
| 486 | 20250428 | 105100 | 6539820415 | 19140 | 19130 | 19140 | 19120 | 206 |
| 487 | 20250428 | 105000 | 6535878395 | 19140 | 19150 | 19150 | 19120 | 2597 |
| 488 | 20250428 | 104900 | 6486196445 | 19150 | 19150 | 19170 | 19120 | 2717 |
| 489 | 20250428 | 104800 | 6434193745 | 19150 | 19140 | 19150 | 19130 | 490 |
| 490 | 20250428 | 104700 | 6424816165 | 19140 | 19170 | 19170 | 19130 | 654 |
| 491 | 20250428 | 104600 | 6412289805 | 19130 | 19140 | 19160 | 19130 | 867 |
| 492 | 20250428 | 104500 | 6395683595 | 19120 | 19120 | 19150 | 19120 | 268 |
| 493 | 20250428 | 104400 | 6390551895 | 19120 | 19160 | 19170 | 19100 | 9065 |
| 494 | 20250428 | 104300 | 6217145595 | 19180 | 19180 | 19180 | 19150 | 154 |
| 495 | 20250428 | 104200 | 6214192775 | 19150 | 19170 | 19180 | 19150 | 1057 |
| 496 | 20250428 | 104100 | 6193937775 | 19190 | 19160 | 19190 | 19150 | 1542 |
| 497 | 20250428 | 104000 | 6164394715 | 19160 | 19190 | 19190 | 19160 | 2698 |
| 498 | 20250428 | 103900 | 6112679255 | 19190 | 19200 | 19200 | 19190 | 577 |
| 499 | 20250428 | 103800 | 6101601355 | 19190 | 19180 | 19210 | 19170 | 2153 |
| 500 | 20250428 | 103700 | 6060281445 | 19170 | 19200 | 19210 | 19170 | 7719 |
| 501 | 20250428 | 103600 | 5912074605 | 19200 | 19200 | 19230 | 19200 | 3157 |
| 502 | 20250428 | 103500 | 5851411615 | 19200 | 19210 | 19230 | 19170 | 9364 |
| 503 | 20250428 | 103400 | 5671552175 | 19210 | 19190 | 19210 | 19170 | 4180 |
| 504 | 20250428 | 103300 | 5591354125 | 19190 | 19190 | 19200 | 19190 | 104 |
| 505 | 20250428 | 103200 | 5589357645 | 19190 | 19190 | 19210 | 19170 | 817 |
| 506 | 20250428 | 103100 | 5573674375 | 19190 | 19160 | 19210 | 19160 | 3031 |
| 507 | 20250428 | 103000 | 5515511155 | 19180 | 19190 | 19200 | 19150 | 2503 |
| 508 | 20250428 | 102900 | 5467513735 | 19190 | 19190 | 19190 | 19170 | 189 |
| 509 | 20250428 | 102800 | 5463888185 | 19190 | 19200 | 19200 | 19170 | 612 |
| 510 | 20250428 | 102700 | 5452148045 | 19200 | 19190 | 19200 | 19180 | 229 |
| 511 | 20250428 | 102600 | 5447753455 | 19190 | 19170 | 19190 | 19160 | 272 |
| 512 | 20250428 | 102500 | 5442536355 | 19160 | 19180 | 19180 | 19160 | 523 |
| 513 | 20250428 | 102400 | 5432506755 | 19200 | 19170 | 19200 | 19160 | 2133 |
| 514 | 20250428 | 102300 | 5391580255 | 19170 | 19160 | 19180 | 19150 | 575 |
| 515 | 20250428 | 102200 | 5380562425 | 19160 | 19170 | 19170 | 19150 | 494 |
| 516 | 20250428 | 102100 | 5371095405 | 19160 | 19170 | 19170 | 19150 | 181 |
| 517 | 20250428 | 102000 | 5367627465 | 19150 | 19160 | 19170 | 19150 | 3945 |
| 518 | 20250428 | 101900 | 5292069725 | 19160 | 19190 | 19190 | 19160 | 2046 |
| 519 | 20250428 | 101800 | 5252839435 | 19200 | 19190 | 19200 | 19190 | 60 |
| 520 | 20250428 | 101700 | 5251687765 | 19210 | 19210 | 19210 | 19190 | 2527 |
| 521 | 20250428 | 101600 | 5203177105 | 19190 | 19200 | 19210 | 19190 | 329 |
| 522 | 20250428 | 101500 | 5196859825 | 19210 | 19190 | 19210 | 19170 | 1961 |
| 523 | 20250428 | 101400 | 5159228005 | 19190 | 19190 | 19220 | 19170 | 1041 |
| 524 | 20250428 | 101300 | 5139242715 | 19190 | 19210 | 19220 | 19170 | 3048 |
| 525 | 20250428 | 101200 | 5080717935 | 19180 | 19210 | 19220 | 19180 | 2829 |
| 526 | 20250428 | 101100 | 5026413575 | 19210 | 19200 | 19220 | 19190 | 3075 |
| 527 | 20250428 | 101000 | 4967374135 | 19200 | 19190 | 19210 | 19190 | 214 |
| 528 | 20250428 | 100900 | 4963265455 | 19200 | 19200 | 19210 | 19180 | 2521 |
| 529 | 20250428 | 100800 | 4914862175 | 19200 | 19200 | 19210 | 19200 | 204 |
| 530 | 20250428 | 100700 | 4910944875 | 19200 | 19220 | 19220 | 19180 | 1421 |
| 531 | 20250428 | 100600 | 4883661380 | 19220 | 19220 | 19220 | 19210 | 191 |
| 532 | 20250428 | 100500 | 4879991070 | 19210 | 19210 | 19220 | 19210 | 270 |
| 533 | 20250428 | 100400 | 4874802840 | 19210 | 19220 | 19230 | 19190 | 4189 |
| 534 | 20250428 | 100300 | 4794339410 | 19220 | 19230 | 19230 | 19210 | 713 |
| 535 | 20250428 | 100200 | 4780635560 | 19230 | 19210 | 19250 | 19210 | 4032 |
| 536 | 20250428 | 100100 | 4703114580 | 19220 | 19210 | 19220 | 19210 | 1214 |
| 537 | 20250428 | 100000 | 4679793010 | 19220 | 19200 | 19230 | 19200 | 2018 |
| 538 | 20250428 | 095900 | 4641020810 | 19200 | 19230 | 19240 | 19190 | 2202 |
| 539 | 20250428 | 095800 | 4598721690 | 19230 | 19220 | 19260 | 19210 | 11892 |
| 540 | 20250428 | 095700 | 4369946710 | 19210 | 19220 | 19240 | 19200 | 5741 |
| 541 | 20250428 | 095600 | 4259607060 | 19220 | 19210 | 19240 | 19210 | 5829 |
| 542 | 20250428 | 095500 | 4147539410 | 19200 | 19190 | 19230 | 19170 | 7194 |
| 543 | 20250428 | 095400 | 4009404160 | 19190 | 19210 | 19210 | 19170 | 3527 |
| 544 | 20250428 | 095300 | 3941705250 | 19180 | 19210 | 19210 | 19180 | 2181 |
| 545 | 20250428 | 095200 | 3899871380 | 19180 | 19180 | 19230 | 19170 | 12574 |
| 546 | 20250428 | 095100 | 3658528770 | 19210 | 19180 | 19210 | 19170 | 5978 |
| 547 | 20250428 | 095000 | 3543798670 | 19180 | 19170 | 19210 | 19170 | 6983 |
| 548 | 20250428 | 094900 | 3409833520 | 19170 | 19180 | 19180 | 19170 | 954 |
| 549 | 20250428 | 094800 | 3391543590 | 19170 | 19150 | 19170 | 19140 | 1076 |
| 550 | 20250428 | 094700 | 3370925000 | 19150 | 19170 | 19190 | 19150 | 6094 |
| 551 | 20250428 | 094600 | 3254157510 | 19160 | 19170 | 19170 | 19160 | 7 |
| 552 | 20250428 | 094500 | 3254023360 | 19160 | 19170 | 19180 | 19160 | 455 |
| 553 | 20250428 | 094400 | 3245302020 | 19170 | 19190 | 19190 | 19150 | 4479 |
| 554 | 20250428 | 094300 | 3159451090 | 19190 | 19205 | 19205 | 19180 | 1297 |
| 555 | 20250428 | 094200 | 3134556850 | 19200 | 19200 | 19220 | 19190 | 3394 |
| 556 | 20250428 | 094100 | 3069373525 | 19200 | 19180 | 19220 | 19170 | 6293 |
| 557 | 20250428 | 094000 | 2948547515 | 19180 | 19180 | 19220 | 19170 | 4664 |
| 558 | 20250428 | 093900 | 2859075905 | 19180 | 19160 | 19220 | 19150 | 13116 |
| 559 | 20250428 | 093800 | 2607453185 | 19160 | 19120 | 19190 | 19120 | 9866 |
| 560 | 20250428 | 093700 | 2418432175 | 19140 | 19130 | 19140 | 19120 | 550 |
| 561 | 20250428 | 093600 | 2407910655 | 19130 | 19130 | 19140 | 19120 | 173 |
| 562 | 20250428 | 093500 | 2404601765 | 19150 | 19120 | 19150 | 19110 | 2788 |
| 563 | 20250428 | 093400 | 2351285205 | 19130 | 19140 | 19180 | 19100 | 5947 |
| 564 | 20250428 | 093300 | 2237423755 | 19140 | 19140 | 19160 | 19120 | 4593 |
| 565 | 20250428 | 093200 | 2149506585 | 19120 | 19100 | 19170 | 19070 | 15655 |
| 566 | 20250428 | 093100 | 1850306705 | 19100 | 19070 | 19100 | 19040 | 7946 |
| 567 | 20250428 | 093000 | 1698726615 | 19040 | 19070 | 19090 | 19030 | 10115 |
| 568 | 20250428 | 092900 | 1505824645 | 19030 | 19000 | 19070 | 19000 | 9736 |
| 569 | 20250428 | 092800 | 1320463145 | 19010 | 19020 | 19020 | 19000 | 60 |
| 570 | 20250428 | 092700 | 1319322475 | 19010 | 19010 | 19010 | 19000 | 749 |
| 571 | 20250428 | 092600 | 1305087835 | 19010 | 19000 | 19010 | 19000 | 627 |
| 572 | 20250428 | 092500 | 1293174125 | 19010 | 19030 | 19030 | 18990 | 858 |
| 573 | 20250428 | 092400 | 1276855555 | 19030 | 18990 | 19050 | 18990 | 5323 |
| 574 | 20250428 | 092300 | 1175554265 | 19020 | 18990 | 19030 | 18980 | 1609 |
| 575 | 20250428 | 092200 | 1144983275 | 18980 | 18990 | 18990 | 18980 | 197 |
| 576 | 20250428 | 092100 | 1141242295 | 19000 | 19000 | 19010 | 18980 | 1387 |
| 577 | 20250428 | 092000 | 1114889285 | 19000 | 19030 | 19030 | 19000 | 54 |
| 578 | 20250428 | 091900 | 1113863065 | 19000 | 18990 | 19040 | 18980 | 6860 |
| 579 | 20250428 | 091800 | 983462165 | 18990 | 19020 | 19020 | 18990 | 713 |
| 580 | 20250428 | 091700 | 969913495 | 19000 | 19000 | 19030 | 18990 | 6063 |
| 581 | 20250428 | 091600 | 854634345 | 18980 | 19010 | 19010 | 18980 | 4077 |
| 582 | 20250428 | 091500 | 777189425 | 19000 | 19000 | 19010 | 19000 | 1357 |
| 583 | 20250428 | 091400 | 751406345 | 19000 | 19000 | 19000 | 18990 | 2517 |
| 584 | 20250428 | 091300 | 703583895 | 19000 | 19020 | 19030 | 19000 | 1482 |
| 585 | 20250428 | 091200 | 675403265 | 19010 | 18990 | 19020 | 18990 | 2070 |
| 586 | 20250428 | 091100 | 636069695 | 18990 | 19000 | 19000 | 18985 | 799 |
| 587 | 20250428 | 091000 | 620896275 | 19000 | 19010 | 19020 | 19000 | 931 |
| 588 | 20250428 | 090900 | 603202735 | 19000 | 19000 | 19020 | 18990 | 1814 |
| 589 | 20250428 | 090800 | 568729715 | 19000 | 19000 | 19030 | 18990 | 5542 |
| 590 | 20250428 | 090700 | 463388165 | 19000 | 19000 | 19020 | 18990 | 1263 |
| 591 | 20250428 | 090600 | 439389515 | 19000 | 19030 | 19030 | 19000 | 1086 |
| 592 | 20250428 | 090500 | 418747800 | 19030 | 19030 | 19040 | 19020 | 1288 |
| 593 | 20250428 | 090400 | 394242360 | 19030 | 18970 | 19050 | 18970 | 5162 |
| 594 | 20250428 | 090300 | 296014910 | 18980 | 18980 | 19020 | 18950 | 2747 |
| 595 | 20250428 | 090200 | 243821740 | 18970 | 18940 | 18980 | 18940 | 1578 |
| 596 | 20250428 | 090100 | 213908070 | 18950 | 18930 | 18950 | 18870 | 1592 |
| 597 | 20250428 | 090000 | 183765590 | 18920 | 18900 | 18950 | 18860 | 9725 |