31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 184800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 23357 |
| 3 | 20250516 | 184700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250516 | 184600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250516 | 184500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250516 | 184400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250516 | 184300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250516 | 184200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250516 | 184100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250516 | 184000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250516 | 183900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250516 | 183800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250516 | 183700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250516 | 183600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250516 | 183500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250516 | 183400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250516 | 183300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250516 | 183200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250516 | 183100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250516 | 183000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250516 | 182900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250516 | 182800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250516 | 182700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250516 | 182600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250516 | 182500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250516 | 182400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250516 | 182300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250516 | 182200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250516 | 182100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250516 | 182000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250516 | 181900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250516 | 181800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 23357 |
| 33 | 20250516 | 181700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250516 | 181600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250516 | 181500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250516 | 181400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250516 | 181300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250516 | 181200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250516 | 181100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250516 | 181000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250516 | 180900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250516 | 180800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250516 | 180700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250516 | 180600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250516 | 180500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250516 | 180400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250516 | 180300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250516 | 180200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250516 | 180100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250516 | 180000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250516 | 175900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250516 | 175800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250516 | 175700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250516 | 175600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250516 | 175500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250516 | 175400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250516 | 175300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250516 | 175200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250516 | 175100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250516 | 175000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250516 | 174900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250516 | 174800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 23357 |
| 63 | 20250516 | 174700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250516 | 174600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250516 | 174500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250516 | 174400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250516 | 174300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250516 | 174200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250516 | 174100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250516 | 174000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250516 | 173900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250516 | 173800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250516 | 173700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250516 | 173600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250516 | 173500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250516 | 173400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250516 | 173300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250516 | 173200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250516 | 173100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250516 | 173000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250516 | 172900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250516 | 172800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250516 | 172700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250516 | 172600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250516 | 172500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250516 | 172400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250516 | 172300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250516 | 172200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250516 | 172100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250516 | 172000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250516 | 171900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250516 | 171800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 23357 |
| 93 | 20250516 | 171700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250516 | 171600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250516 | 171500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250516 | 171400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250516 | 171300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250516 | 171200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250516 | 171100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250516 | 171000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250516 | 170900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250516 | 170800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250516 | 170700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250516 | 170600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250516 | 170500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250516 | 170400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250516 | 170300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250516 | 170200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250516 | 170100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250516 | 170000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250516 | 165900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250516 | 165800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250516 | 165700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250516 | 165600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250516 | 165500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250516 | 165400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250516 | 165300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250516 | 165200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250516 | 165100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250516 | 165000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250516 | 164900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250516 | 164800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 23357 |
| 123 | 20250516 | 164700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250516 | 164600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250516 | 164500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250516 | 164400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250516 | 164300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250516 | 164200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250516 | 164100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250516 | 164000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250516 | 163900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250516 | 163800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250516 | 163700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250516 | 163600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250516 | 163500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250516 | 163400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250516 | 163300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250516 | 163200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250516 | 163100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250516 | 163000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250516 | 162900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250516 | 162800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250516 | 162700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250516 | 162600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250516 | 162500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250516 | 162400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250516 | 162300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250516 | 162200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250516 | 162100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250516 | 162000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250516 | 161900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250516 | 161800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 23357 |
| 153 | 20250516 | 161700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250516 | 161600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250516 | 161500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250516 | 161400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250516 | 161300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250516 | 161200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250516 | 161100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250516 | 161000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250516 | 160900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250516 | 160800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250516 | 160700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250516 | 160600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250516 | 160500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250516 | 160400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250516 | 160300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250516 | 160200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250516 | 160100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250516 | 160000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250516 | 155900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250516 | 155800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250516 | 155700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250516 | 155600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250516 | 155500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250516 | 155400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250516 | 155300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250516 | 155200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250516 | 155100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250516 | 155000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250516 | 154900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250516 | 154800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 23357 |
| 183 | 20250516 | 154700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250516 | 154600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250516 | 154500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250516 | 154400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250516 | 154300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250516 | 154200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250516 | 154100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250516 | 154000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250516 | 153900 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250516 | 153800 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250516 | 153700 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250516 | 153600 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250516 | 153500 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250516 | 153400 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250516 | 153300 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250516 | 153200 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250516 | 153100 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250516 | 153000 | 9851271925 | 20150 | 20150 | 20150 | 20150 | 23357 |
| 201 | 20250516 | 152900 | 9380628375 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250516 | 152800 | 9380628375 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250516 | 152700 | 9380628375 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250516 | 152600 | 9380628375 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250516 | 152500 | 9380628375 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250516 | 152400 | 9380628375 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250516 | 152300 | 9380628375 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250516 | 152200 | 9380628375 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250516 | 152100 | 9380628375 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250516 | 152000 | 9380628375 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250516 | 151900 | 9380628375 | 20200 | 20150 | 20200 | 20150 | 2189 |
| 212 | 20250516 | 151800 | 9336420675 | 20150 | 20150 | 20200 | 20150 | 1134 |
| 213 | 20250516 | 151700 | 9313516425 | 20200 | 20150 | 20200 | 20150 | 588 |
| 214 | 20250516 | 151600 | 9301655875 | 20150 | 20150 | 20200 | 20150 | 229 |
| 215 | 20250516 | 151500 | 9297036925 | 20200 | 20200 | 20250 | 20150 | 6245 |
| 216 | 20250516 | 151400 | 9171076775 | 20200 | 20200 | 20250 | 20200 | 1766 |
| 217 | 20250516 | 151300 | 9135385975 | 20225 | 20200 | 20250 | 20200 | 472 |
| 218 | 20250516 | 151200 | 9125847075 | 20200 | 20200 | 20250 | 20200 | 787 |
| 219 | 20250516 | 151100 | 9109949575 | 20200 | 20200 | 20250 | 20200 | 717 |
| 220 | 20250516 | 151000 | 9095461925 | 20200 | 20200 | 20250 | 20200 | 669 |
| 221 | 20250516 | 150900 | 9081947975 | 20250 | 20200 | 20250 | 20200 | 1153 |
| 222 | 20250516 | 150800 | 9058657225 | 20200 | 20200 | 20250 | 20200 | 303 |
| 223 | 20250516 | 150700 | 9052528625 | 20250 | 20200 | 20250 | 20200 | 94 |
| 224 | 20250516 | 150600 | 9050628600 | 20250 | 20200 | 20250 | 20200 | 7866 |
| 225 | 20250516 | 150500 | 8891348950 | 20250 | 20200 | 20250 | 20200 | 326 |
| 226 | 20250516 | 150400 | 8884753950 | 20200 | 20200 | 20250 | 20200 | 2722 |
| 227 | 20250516 | 150300 | 8829637000 | 20200 | 20150 | 20250 | 20150 | 8303 |
| 228 | 20250516 | 150200 | 8661856600 | 20200 | 20175 | 20200 | 20150 | 461 |
| 229 | 20250516 | 150100 | 8652555850 | 20175 | 20150 | 20175 | 20150 | 866 |
| 230 | 20250516 | 150000 | 8635099175 | 20175 | 20150 | 20175 | 20150 | 454 |
| 231 | 20250516 | 145900 | 8625947000 | 20150 | 20150 | 20175 | 20150 | 255 |
| 232 | 20250516 | 145800 | 8620808350 | 20150 | 20150 | 20200 | 20150 | 113 |
| 233 | 20250516 | 145700 | 8618530400 | 20150 | 20150 | 20200 | 20150 | 139 |
| 234 | 20250516 | 145600 | 8615728450 | 20150 | 20150 | 20200 | 20150 | 226 |
| 235 | 20250516 | 145500 | 8611174500 | 20150 | 20150 | 20200 | 20150 | 740 |
| 236 | 20250516 | 145400 | 8596262300 | 20150 | 20150 | 20200 | 20150 | 393 |
| 237 | 20250516 | 145300 | 8588338750 | 20150 | 20150 | 20200 | 20150 | 295 |
| 238 | 20250516 | 145200 | 8582388050 | 20150 | 20200 | 20200 | 20150 | 133 |
| 239 | 20250516 | 145100 | 8579705250 | 20150 | 20150 | 20200 | 20150 | 1651 |
| 240 | 20250516 | 145000 | 8546429050 | 20150 | 20150 | 20200 | 20150 | 296 |
| 241 | 20250516 | 144900 | 8540462100 | 20200 | 20175 | 20200 | 20150 | 1390 |
| 242 | 20250516 | 144800 | 8512449525 | 20175 | 20150 | 20200 | 20150 | 85 |
| 243 | 20250516 | 144700 | 8510736000 | 20175 | 20150 | 20175 | 20150 | 130 |
| 244 | 20250516 | 144600 | 8508116150 | 20175 | 20150 | 20175 | 20150 | 114 |
| 245 | 20250516 | 144500 | 8505818750 | 20175 | 20150 | 20175 | 20150 | 117 |
| 246 | 20250516 | 144400 | 8503461075 | 20175 | 20150 | 20175 | 20150 | 64 |
| 247 | 20250516 | 144300 | 8502171425 | 20150 | 20150 | 20200 | 20150 | 58 |
| 248 | 20250516 | 144200 | 8501001925 | 20200 | 20150 | 20200 | 20150 | 402 |
| 249 | 20250516 | 144100 | 8492897050 | 20150 | 20150 | 20200 | 20150 | 3368 |
| 250 | 20250516 | 144000 | 8424869200 | 20150 | 20150 | 20200 | 20150 | 130 |
| 251 | 20250516 | 143900 | 8422249400 | 20150 | 20150 | 20200 | 20150 | 382 |
| 252 | 20250516 | 143800 | 8414551300 | 20150 | 20150 | 20200 | 20150 | 391 |
| 253 | 20250516 | 143700 | 8406670200 | 20150 | 20175 | 20200 | 20150 | 125 |
| 254 | 20250516 | 143600 | 8404150600 | 20150 | 20150 | 20200 | 20150 | 28 |
| 255 | 20250516 | 143500 | 8403586350 | 20150 | 20150 | 20200 | 20150 | 1102 |
| 256 | 20250516 | 143400 | 8381379075 | 20150 | 20150 | 20175 | 20100 | 1809 |
| 257 | 20250516 | 143300 | 8344925550 | 20175 | 20150 | 20175 | 20150 | 782 |
| 258 | 20250516 | 143200 | 8329162175 | 20175 | 20200 | 20200 | 20150 | 92 |
| 259 | 20250516 | 143100 | 8327305050 | 20150 | 20150 | 20200 | 20150 | 693 |
| 260 | 20250516 | 143000 | 8313335450 | 20150 | 20150 | 20200 | 20150 | 100 |
| 261 | 20250516 | 142900 | 8311317350 | 20200 | 20200 | 20200 | 20150 | 84 |
| 262 | 20250516 | 142800 | 8309624550 | 20150 | 20150 | 20200 | 20150 | 285 |
| 263 | 20250516 | 142700 | 8303880450 | 20200 | 20150 | 20200 | 20150 | 36 |
| 264 | 20250516 | 142600 | 8303154650 | 20150 | 20150 | 20250 | 20150 | 2283 |
| 265 | 20250516 | 142500 | 8257037150 | 20150 | 20150 | 20200 | 20150 | 16 |
| 266 | 20250516 | 142400 | 8256714600 | 20200 | 20150 | 20200 | 20150 | 211 |
| 267 | 20250516 | 142300 | 8252461450 | 20150 | 20150 | 20200 | 20150 | 856 |
| 268 | 20250516 | 142200 | 8235173450 | 20150 | 20150 | 20200 | 20150 | 60 |
| 269 | 20250516 | 142100 | 8233962300 | 20150 | 20150 | 20200 | 20150 | 83 |
| 270 | 20250516 | 142000 | 8232287750 | 20200 | 20150 | 20200 | 20150 | 111 |
| 271 | 20250516 | 141900 | 8230047750 | 20200 | 20200 | 20200 | 20150 | 92 |
| 272 | 20250516 | 141800 | 8228190850 | 20150 | 20200 | 20200 | 20150 | 1113 |
| 273 | 20250516 | 141700 | 8205708350 | 20200 | 20150 | 20250 | 20150 | 1356 |
| 274 | 20250516 | 141600 | 8178317150 | 20200 | 20250 | 20250 | 20150 | 1015 |
| 275 | 20250516 | 141500 | 8157814050 | 20150 | 20150 | 20200 | 20150 | 4180 |
| 276 | 20250516 | 141400 | 8073383100 | 20200 | 20200 | 20200 | 20150 | 796 |
| 277 | 20250516 | 141300 | 8057342100 | 20150 | 20150 | 20200 | 20150 | 77 |
| 278 | 20250516 | 141200 | 8055787950 | 20200 | 20200 | 20200 | 20150 | 374 |
| 279 | 20250516 | 141100 | 8048251750 | 20150 | 20150 | 20150 | 20150 | 27 |
| 280 | 20250516 | 141000 | 8047707700 | 20150 | 20200 | 20200 | 20150 | 346 |
| 281 | 20250516 | 140900 | 8040735150 | 20200 | 20150 | 20200 | 20150 | 659 |
| 282 | 20250516 | 140800 | 8027425900 | 20150 | 20150 | 20200 | 20150 | 1719 |
| 283 | 20250516 | 140700 | 7992724325 | 20175 | 20150 | 20175 | 20150 | 156 |
| 284 | 20250516 | 140600 | 7989580100 | 20175 | 20175 | 20175 | 20150 | 515 |
| 285 | 20250516 | 140500 | 7979201075 | 20175 | 20150 | 20175 | 20150 | 119 |
| 286 | 20250516 | 140400 | 7976801675 | 20150 | 20200 | 20200 | 20150 | 249 |
| 287 | 20250516 | 140300 | 7971778250 | 20150 | 20150 | 20200 | 20150 | 135 |
| 288 | 20250516 | 140200 | 7969057500 | 20200 | 20150 | 20200 | 20150 | 179 |
| 289 | 20250516 | 140100 | 7965444550 | 20150 | 20200 | 20200 | 20150 | 126 |
| 290 | 20250516 | 140000 | 7962900950 | 20150 | 20150 | 20200 | 20100 | 2100 |
| 291 | 20250516 | 135900 | 7920559150 | 20100 | 20150 | 20150 | 20100 | 127 |
| 292 | 20250516 | 135800 | 7918000950 | 20100 | 20150 | 20150 | 20100 | 159 |
| 293 | 20250516 | 135700 | 7914800350 | 20150 | 20150 | 20150 | 20100 | 311 |
| 294 | 20250516 | 135600 | 7908534300 | 20100 | 20150 | 20150 | 20100 | 2817 |
| 295 | 20250516 | 135500 | 7851778950 | 20150 | 20100 | 20150 | 20100 | 127 |
| 296 | 20250516 | 135400 | 7849223100 | 20150 | 20100 | 20150 | 20100 | 53 |
| 297 | 20250516 | 135300 | 7848156550 | 20100 | 20150 | 20150 | 20100 | 113 |
| 298 | 20250516 | 135200 | 7845884050 | 20150 | 20100 | 20150 | 20100 | 52 |
| 299 | 20250516 | 135100 | 7844838750 | 20150 | 20050 | 20150 | 20050 | 769 |
| 300 | 20250516 | 135000 | 7829380950 | 20050 | 20100 | 20150 | 20050 | 475 |
| 301 | 20250516 | 134900 | 7819837800 | 20050 | 20100 | 20100 | 20050 | 2933 |
| 302 | 20250516 | 134800 | 7760885250 | 20100 | 20100 | 20150 | 20100 | 261 |
| 303 | 20250516 | 134700 | 7755638100 | 20100 | 20150 | 20150 | 20100 | 208 |
| 304 | 20250516 | 134600 | 7751450200 | 20100 | 20150 | 20150 | 20100 | 343 |
| 305 | 20250516 | 134500 | 7744554750 | 20100 | 20100 | 20150 | 20100 | 903 |
| 306 | 20250516 | 134400 | 7726403250 | 20150 | 20150 | 20150 | 20100 | 133 |
| 307 | 20250516 | 134300 | 7723729300 | 20150 | 20100 | 20150 | 20075 | 4221 |
| 308 | 20250516 | 134200 | 7638886050 | 20100 | 20050 | 20100 | 20050 | 620 |
| 309 | 20250516 | 134100 | 7626425450 | 20100 | 20050 | 20100 | 20050 | 495 |
| 310 | 20250516 | 134000 | 7616487650 | 20100 | 20100 | 20100 | 20050 | 31 |
| 311 | 20250516 | 133900 | 7615865550 | 20050 | 20100 | 20100 | 20050 | 68 |
| 312 | 20250516 | 133800 | 7614500600 | 20050 | 20050 | 20100 | 20050 | 101 |
| 313 | 20250516 | 133700 | 7612472250 | 20050 | 20050 | 20100 | 20050 | 365 |
| 314 | 20250516 | 133600 | 7605137750 | 20100 | 20100 | 20100 | 20050 | 80 |
| 315 | 20250516 | 133500 | 7603530100 | 20100 | 20100 | 20100 | 20050 | 1108 |
| 316 | 20250516 | 133400 | 7581260625 | 20100 | 20050 | 20100 | 20050 | 137 |
| 317 | 20250516 | 133300 | 7578508575 | 20100 | 20100 | 20100 | 20100 | 2737 |
| 318 | 20250516 | 133200 | 7523494875 | 20100 | 20100 | 20100 | 20050 | 409 |
| 319 | 20250516 | 133100 | 7515275175 | 20100 | 20100 | 20100 | 20050 | 1117 |
| 320 | 20250516 | 133000 | 7492830425 | 20100 | 20050 | 20100 | 20050 | 624 |
| 321 | 20250516 | 132900 | 7480288575 | 20050 | 20100 | 20100 | 20050 | 1018 |
| 322 | 20250516 | 132800 | 7459827525 | 20100 | 20100 | 20100 | 20050 | 5918 |
| 323 | 20250516 | 132700 | 7340881575 | 20150 | 20150 | 20150 | 20100 | 62 |
| 324 | 20250516 | 132600 | 7339634075 | 20150 | 20100 | 20150 | 20100 | 40 |
| 325 | 20250516 | 132500 | 7338828875 | 20100 | 20150 | 20150 | 20100 | 73 |
| 326 | 20250516 | 132400 | 7337361375 | 20100 | 20150 | 20200 | 20100 | 17753 |
| 327 | 20250516 | 132300 | 6979946925 | 20150 | 20100 | 20150 | 20100 | 734 |
| 328 | 20250516 | 132200 | 6965171825 | 20150 | 20150 | 20150 | 20100 | 102 |
| 329 | 20250516 | 132100 | 6963116975 | 20100 | 20150 | 20150 | 20100 | 809 |
| 330 | 20250516 | 132000 | 6946846325 | 20150 | 20100 | 20150 | 20100 | 2281 |
| 331 | 20250516 | 131900 | 6900887325 | 20150 | 20100 | 20150 | 20100 | 211 |
| 332 | 20250516 | 131800 | 6896645075 | 20100 | 20150 | 20150 | 20100 | 109 |
| 333 | 20250516 | 131700 | 6894453025 | 20100 | 20100 | 20150 | 20100 | 101 |
| 334 | 20250516 | 131600 | 6892422725 | 20100 | 20150 | 20150 | 20100 | 91 |
| 335 | 20250516 | 131500 | 6890590875 | 20100 | 20100 | 20150 | 20100 | 138 |
| 336 | 20250516 | 131400 | 6887811425 | 20100 | 20150 | 20150 | 20100 | 2549 |
| 337 | 20250516 | 131300 | 6836499925 | 20100 | 20050 | 20100 | 20050 | 1254 |
| 338 | 20250516 | 131200 | 6811295875 | 20150 | 20100 | 20150 | 20050 | 1888 |
| 339 | 20250516 | 131100 | 6773346325 | 20100 | 20100 | 20100 | 20050 | 1082 |
| 340 | 20250516 | 131000 | 6751598675 | 20100 | 20100 | 20100 | 20050 | 597 |
| 341 | 20250516 | 130900 | 6739600175 | 20100 | 20100 | 20100 | 20050 | 719 |
| 342 | 20250516 | 130800 | 6725152675 | 20100 | 20050 | 20100 | 20050 | 99 |
| 343 | 20250516 | 130700 | 6723163975 | 20050 | 20050 | 20100 | 20050 | 76 |
| 344 | 20250516 | 130600 | 6721637425 | 20100 | 20050 | 20100 | 20050 | 1099 |
| 345 | 20250516 | 130500 | 6699549575 | 20100 | 20075 | 20100 | 20050 | 1047 |
| 346 | 20250516 | 130400 | 6678506450 | 20100 | 20100 | 20100 | 20050 | 677 |
| 347 | 20250516 | 130300 | 6664904550 | 20100 | 20100 | 20100 | 20075 | 2438 |
| 348 | 20250516 | 130200 | 6615900925 | 20100 | 20100 | 20150 | 20100 | 1657 |
| 349 | 20250516 | 130100 | 6582595050 | 20100 | 20100 | 20150 | 20100 | 902 |
| 350 | 20250516 | 130000 | 6564462800 | 20100 | 20100 | 20150 | 20100 | 91 |
| 351 | 20250516 | 125900 | 6562632500 | 20100 | 20150 | 20150 | 20100 | 59 |
| 352 | 20250516 | 125800 | 6561445050 | 20100 | 20150 | 20150 | 20100 | 54 |
| 353 | 20250516 | 125700 | 6560359400 | 20150 | 20100 | 20150 | 20100 | 328 |
| 354 | 20250516 | 125600 | 6553765300 | 20150 | 20050 | 20150 | 20050 | 5462 |
| 355 | 20250516 | 125500 | 6443922250 | 20100 | 20050 | 20100 | 20050 | 615 |
| 356 | 20250516 | 125400 | 6431562200 | 20100 | 20050 | 20100 | 20050 | 37 |
| 357 | 20250516 | 125300 | 6430819550 | 20050 | 20150 | 20150 | 20050 | 3987 |
| 358 | 20250516 | 125200 | 6350679850 | 20150 | 20075 | 20150 | 20050 | 7698 |
| 359 | 20250516 | 125100 | 6195953350 | 20050 | 20050 | 20075 | 20050 | 2397 |
| 360 | 20250516 | 125000 | 6147892275 | 20050 | 20075 | 20100 | 20050 | 231 |
| 361 | 20250516 | 124900 | 6143257600 | 20100 | 20050 | 20100 | 20050 | 713 |
| 362 | 20250516 | 124800 | 6128960550 | 20100 | 20100 | 20100 | 20050 | 39 |
| 363 | 20250516 | 124700 | 6128177000 | 20100 | 20100 | 20100 | 20050 | 718 |
| 364 | 20250516 | 124600 | 6113754450 | 20050 | 20050 | 20100 | 20050 | 635 |
| 365 | 20250516 | 124500 | 6100992800 | 20100 | 20100 | 20150 | 20000 | 38262 |
| 366 | 20250516 | 124400 | 5334402750 | 20100 | 20100 | 20150 | 20100 | 27 |
| 367 | 20250516 | 124300 | 5333858800 | 20100 | 20150 | 20150 | 20100 | 289 |
| 368 | 20250516 | 124200 | 5328048450 | 20150 | 20125 | 20150 | 20100 | 265 |
| 369 | 20250516 | 124100 | 5322719625 | 20150 | 20125 | 20150 | 20125 | 65 |
| 370 | 20250516 | 124000 | 5321410850 | 20125 | 20100 | 20150 | 20100 | 198 |
| 371 | 20250516 | 123900 | 5317428250 | 20100 | 20150 | 20150 | 20100 | 135 |
| 372 | 20250516 | 123800 | 5314713250 | 20100 | 20150 | 20150 | 20100 | 110 |
| 373 | 20250516 | 123700 | 5312502000 | 20150 | 20150 | 20150 | 20100 | 90 |
| 374 | 20250516 | 123600 | 5310691550 | 20100 | 20100 | 20150 | 20100 | 408 |
| 375 | 20250516 | 123500 | 5302489450 | 20100 | 20100 | 20150 | 20100 | 93 |
| 376 | 20250516 | 123400 | 5300618850 | 20150 | 20100 | 20150 | 20100 | 40 |
| 377 | 20250516 | 123300 | 5299814350 | 20150 | 20100 | 20150 | 20100 | 48 |
| 378 | 20250516 | 123200 | 5298848200 | 20100 | 20150 | 20150 | 20100 | 131 |
| 379 | 20250516 | 123100 | 5296211800 | 20150 | 20100 | 20175 | 20100 | 4325 |
| 380 | 20250516 | 123000 | 5209172850 | 20100 | 20100 | 20100 | 20050 | 637 |
| 381 | 20250516 | 122900 | 5196377050 | 20100 | 20100 | 20100 | 20050 | 2187 |
| 382 | 20250516 | 122800 | 5152420800 | 20050 | 20100 | 20100 | 20050 | 1213 |
| 383 | 20250516 | 122700 | 5128045550 | 20050 | 20050 | 20100 | 20050 | 1985 |
| 384 | 20250516 | 122600 | 5088152400 | 20050 | 20050 | 20100 | 20050 | 117 |
| 385 | 20250516 | 122500 | 5085805750 | 20050 | 20100 | 20100 | 20050 | 1552 |
| 386 | 20250516 | 122400 | 5054679650 | 20050 | 20100 | 20150 | 20050 | 9640 |
| 387 | 20250516 | 122300 | 4860958350 | 20150 | 20100 | 20150 | 20100 | 3083 |
| 388 | 20250516 | 122200 | 4798988250 | 20100 | 20100 | 20150 | 20100 | 64 |
| 389 | 20250516 | 122100 | 4797700300 | 20150 | 20100 | 20150 | 20100 | 101 |
| 390 | 20250516 | 122000 | 4795665750 | 20150 | 20150 | 20150 | 20100 | 214 |
| 391 | 20250516 | 121900 | 4791357250 | 20100 | 20100 | 20150 | 20100 | 53 |
| 392 | 20250516 | 121800 | 4790290750 | 20150 | 20150 | 20150 | 20100 | 10 |
| 393 | 20250516 | 121700 | 4790089350 | 20150 | 20100 | 20200 | 20100 | 151 |
| 394 | 20250516 | 121600 | 4787047700 | 20100 | 20150 | 20150 | 20100 | 1054 |
| 395 | 20250516 | 121500 | 4765810550 | 20150 | 20100 | 20150 | 20100 | 84 |
| 396 | 20250516 | 121400 | 4764120750 | 20100 | 20150 | 20150 | 20100 | 592 |
| 397 | 20250516 | 121300 | 4752218250 | 20150 | 20100 | 20150 | 20100 | 1771 |
| 398 | 20250516 | 121200 | 4716536900 | 20150 | 20150 | 20150 | 20100 | 267 |
| 399 | 20250516 | 121100 | 4711163400 | 20100 | 20150 | 20150 | 20100 | 3594 |
| 400 | 20250516 | 121000 | 4638748600 | 20150 | 20150 | 20150 | 20100 | 1460 |
| 401 | 20250516 | 120900 | 4609333450 | 20100 | 20100 | 20150 | 20100 | 614 |
| 402 | 20250516 | 120800 | 4596965600 | 20100 | 20100 | 20150 | 20100 | 141 |
| 403 | 20250516 | 120700 | 4594130300 | 20150 | 20150 | 20150 | 20100 | 31 |
| 404 | 20250516 | 120600 | 4593505700 | 20100 | 20100 | 20150 | 20100 | 278 |
| 405 | 20250516 | 120500 | 4587917450 | 20100 | 20100 | 20150 | 20100 | 73 |
| 406 | 20250516 | 120400 | 4586448800 | 20100 | 20150 | 20150 | 20100 | 50 |
| 407 | 20250516 | 120300 | 4585442450 | 20150 | 20150 | 20150 | 20100 | 543 |
| 408 | 20250516 | 120200 | 4574526550 | 20150 | 20200 | 20200 | 20150 | 80 |
| 409 | 20250516 | 120100 | 4572914200 | 20150 | 20150 | 20200 | 20100 | 2633 |
| 410 | 20250516 | 120000 | 4519864300 | 20150 | 20100 | 20150 | 20100 | 3141 |
| 411 | 20250516 | 115900 | 4456577200 | 20100 | 20100 | 20150 | 20100 | 152 |
| 412 | 20250516 | 115800 | 4453519050 | 20100 | 20100 | 20150 | 20100 | 367 |
| 413 | 20250516 | 115700 | 4446140300 | 20150 | 20150 | 20150 | 20100 | 67 |
| 414 | 20250516 | 115600 | 4444792100 | 20150 | 20100 | 20150 | 20100 | 220 |
| 415 | 20250516 | 115500 | 4440366850 | 20150 | 20100 | 20150 | 20100 | 990 |
| 416 | 20250516 | 115400 | 4420464700 | 20100 | 20150 | 20150 | 20100 | 112 |
| 417 | 20250516 | 115300 | 4418211450 | 20150 | 20150 | 20150 | 20100 | 107 |
| 418 | 20250516 | 115200 | 4416057600 | 20150 | 20150 | 20150 | 20100 | 565 |
| 419 | 20250516 | 115100 | 4404674750 | 20100 | 20100 | 20150 | 20100 | 108 |
| 420 | 20250516 | 115000 | 4402500900 | 20150 | 20150 | 20150 | 20100 | 73 |
| 421 | 20250516 | 114900 | 4401031150 | 20150 | 20150 | 20150 | 20100 | 629 |
| 422 | 20250516 | 114800 | 4388359650 | 20150 | 20150 | 20200 | 20100 | 1974 |
| 423 | 20250516 | 114700 | 4348584400 | 20100 | 20100 | 20150 | 20100 | 1131 |
| 424 | 20250516 | 114600 | 4325797850 | 20150 | 20150 | 20200 | 20100 | 1338 |
| 425 | 20250516 | 114500 | 4298845100 | 20100 | 20200 | 20200 | 20100 | 2908 |
| 426 | 20250516 | 114400 | 4240245475 | 20150 | 20150 | 20200 | 20150 | 1588 |
| 427 | 20250516 | 114300 | 4208244425 | 20150 | 20150 | 20200 | 20150 | 374 |
| 428 | 20250516 | 114200 | 4200694575 | 20200 | 20150 | 20200 | 20150 | 213 |
| 429 | 20250516 | 114100 | 4196394625 | 20200 | 20150 | 20200 | 20150 | 90 |
| 430 | 20250516 | 114000 | 4194579325 | 20150 | 20150 | 20200 | 20150 | 98 |
| 431 | 20250516 | 113900 | 4192603325 | 20150 | 20200 | 20200 | 20150 | 108 |
| 432 | 20250516 | 113800 | 4190425825 | 20150 | 20200 | 20200 | 20150 | 1152 |
| 433 | 20250516 | 113700 | 4167210125 | 20200 | 20200 | 20200 | 20150 | 127 |
| 434 | 20250516 | 113600 | 4164648025 | 20150 | 20200 | 20200 | 20150 | 1208 |
| 435 | 20250516 | 113500 | 4140302175 | 20175 | 20200 | 20200 | 20150 | 316 |
| 436 | 20250516 | 113400 | 4133924000 | 20200 | 20150 | 20200 | 20150 | 674 |
| 437 | 20250516 | 113300 | 4120313550 | 20200 | 20150 | 20200 | 20150 | 343 |
| 438 | 20250516 | 113200 | 4113397750 | 20200 | 20150 | 20200 | 20150 | 172 |
| 439 | 20250516 | 113100 | 4109927550 | 20150 | 20200 | 20200 | 20150 | 152 |
| 440 | 20250516 | 113000 | 4106860150 | 20200 | 20200 | 20200 | 20150 | 169 |
| 441 | 20250516 | 112900 | 4103450250 | 20200 | 20200 | 20200 | 20150 | 415 |
| 442 | 20250516 | 112800 | 4095078250 | 20200 | 20150 | 20200 | 20150 | 194 |
| 443 | 20250516 | 112700 | 4091162950 | 20150 | 20150 | 20200 | 20150 | 216 |
| 444 | 20250516 | 112600 | 4086806150 | 20150 | 20200 | 20200 | 20150 | 1270 |
| 445 | 20250516 | 112500 | 4061211050 | 20150 | 20150 | 20200 | 20150 | 301 |
| 446 | 20250516 | 112400 | 4055141775 | 20150 | 20150 | 20200 | 20150 | 595 |
| 447 | 20250516 | 112300 | 4043147525 | 20200 | 20200 | 20200 | 20150 | 145 |
| 448 | 20250516 | 112200 | 4040220275 | 20150 | 20200 | 20200 | 20150 | 114 |
| 449 | 20250516 | 112100 | 4037920675 | 20200 | 20200 | 20200 | 20150 | 170 |
| 450 | 20250516 | 112000 | 4034489775 | 20150 | 20150 | 20200 | 20150 | 696 |
| 451 | 20250516 | 111900 | 4020461375 | 20200 | 20200 | 20200 | 20150 | 236 |
| 452 | 20250516 | 111800 | 4015701925 | 20200 | 20200 | 20200 | 20150 | 220 |
| 453 | 20250516 | 111700 | 4011265375 | 20200 | 20200 | 20200 | 20150 | 476 |
| 454 | 20250516 | 111600 | 4001669575 | 20200 | 20200 | 20200 | 20150 | 284 |
| 455 | 20250516 | 111500 | 3995942175 | 20200 | 20150 | 20200 | 20150 | 126 |
| 456 | 20250516 | 111400 | 3993399425 | 20200 | 20200 | 20200 | 20150 | 344 |
| 457 | 20250516 | 111300 | 3986455425 | 20200 | 20150 | 20200 | 20150 | 456 |
| 458 | 20250516 | 111200 | 3977248675 | 20200 | 20150 | 20200 | 20150 | 194 |
| 459 | 20250516 | 111100 | 3973332675 | 20200 | 20200 | 20200 | 20150 | 174 |
| 460 | 20250516 | 111000 | 3969821475 | 20200 | 20200 | 20200 | 20150 | 148 |
| 461 | 20250516 | 110900 | 3966836075 | 20200 | 20150 | 20200 | 20150 | 270 |
| 462 | 20250516 | 110800 | 3961391775 | 20200 | 20150 | 20200 | 20150 | 271 |
| 463 | 20250516 | 110700 | 3955918825 | 20150 | 20150 | 20200 | 20150 | 1028 |
| 464 | 20250516 | 110600 | 3935201225 | 20150 | 20150 | 20200 | 20150 | 155 |
| 465 | 20250516 | 110500 | 3932075225 | 20200 | 20200 | 20200 | 20150 | 140 |
| 466 | 20250516 | 110400 | 3929247925 | 20150 | 20150 | 20200 | 20150 | 73 |
| 467 | 20250516 | 110300 | 3927775625 | 20150 | 20250 | 20250 | 20150 | 79 |
| 468 | 20250516 | 110200 | 3926180325 | 20250 | 20250 | 20250 | 20150 | 383 |
| 469 | 20250516 | 110100 | 3918443625 | 20250 | 20150 | 20250 | 20150 | 2029 |
| 470 | 20250516 | 110000 | 3877447375 | 20150 | 20200 | 20200 | 20150 | 108 |
| 471 | 20250516 | 105900 | 3875267825 | 20150 | 20200 | 20200 | 20150 | 281 |
| 472 | 20250516 | 105800 | 3869592825 | 20150 | 20150 | 20200 | 20150 | 284 |
| 473 | 20250516 | 105700 | 3863859025 | 20200 | 20150 | 20200 | 20150 | 147 |
| 474 | 20250516 | 105600 | 3860895675 | 20150 | 20150 | 20200 | 20150 | 133 |
| 475 | 20250516 | 105500 | 3858214375 | 20150 | 20200 | 20200 | 20150 | 65 |
| 476 | 20250516 | 105400 | 3856903225 | 20200 | 20200 | 20200 | 20150 | 200 |
| 477 | 20250516 | 105300 | 3852867275 | 20200 | 20300 | 20300 | 20200 | 5299 |
| 478 | 20250516 | 105200 | 3745686275 | 20250 | 20250 | 20300 | 20250 | 76 |
| 479 | 20250516 | 105100 | 3744145875 | 20250 | 20300 | 20300 | 20250 | 82 |
| 480 | 20250516 | 105000 | 3742483575 | 20250 | 20250 | 20300 | 20250 | 62 |
| 481 | 20250516 | 104900 | 3741227825 | 20300 | 20250 | 20300 | 20250 | 52 |
| 482 | 20250516 | 104800 | 3740173425 | 20300 | 20250 | 20300 | 20250 | 165 |
| 483 | 20250516 | 104700 | 3736825875 | 20250 | 20300 | 20300 | 20250 | 3334 |
| 484 | 20250516 | 104600 | 3669147275 | 20300 | 20300 | 20300 | 20250 | 44 |
| 485 | 20250516 | 104500 | 3668255725 | 20300 | 20250 | 20300 | 20250 | 336 |
| 486 | 20250516 | 104400 | 3661450375 | 20300 | 20300 | 20300 | 20250 | 211 |
| 487 | 20250516 | 104300 | 3657176125 | 20250 | 20250 | 20300 | 20250 | 351 |
| 488 | 20250516 | 104200 | 3650063025 | 20300 | 20250 | 20300 | 20200 | 956 |
| 489 | 20250516 | 104100 | 3630706425 | 20250 | 20150 | 20250 | 20150 | 432 |
| 490 | 20250516 | 104000 | 3621980175 | 20150 | 20200 | 20250 | 20150 | 345 |
| 491 | 20250516 | 103900 | 3615011025 | 20200 | 20200 | 20250 | 20150 | 961 |
| 492 | 20250516 | 103800 | 3595606175 | 20200 | 20150 | 20200 | 20150 | 96 |
| 493 | 20250516 | 103700 | 3593670675 | 20150 | 20150 | 20200 | 20150 | 132 |
| 494 | 20250516 | 103600 | 3591009425 | 20150 | 20200 | 20250 | 20150 | 379 |
| 495 | 20250516 | 103500 | 3583353925 | 20200 | 20200 | 20250 | 20200 | 5640 |
| 496 | 20250516 | 103400 | 3469329275 | 20200 | 20150 | 20200 | 20150 | 588 |
| 497 | 20250516 | 103300 | 3457479775 | 20150 | 20200 | 20200 | 20150 | 2074 |
| 498 | 20250516 | 103200 | 3415682825 | 20150 | 20200 | 20200 | 20150 | 1079 |
| 499 | 20250516 | 103100 | 3393939675 | 20150 | 20150 | 20200 | 20150 | 1270 |
| 500 | 20250516 | 103000 | 3368347875 | 20150 | 20150 | 20200 | 20150 | 187 |
| 501 | 20250516 | 102900 | 3364578175 | 20200 | 20200 | 20200 | 20150 | 1053 |
| 502 | 20250516 | 102800 | 3343320975 | 20150 | 20150 | 20200 | 20100 | 811 |
| 503 | 20250516 | 102700 | 3326980875 | 20150 | 20100 | 20150 | 20050 | 3111 |
| 504 | 20250516 | 102600 | 3264473525 | 20100 | 20150 | 20200 | 20100 | 2708 |
| 505 | 20250516 | 102500 | 3209917525 | 20200 | 20100 | 20200 | 20100 | 3155 |
| 506 | 20250516 | 102400 | 3146345275 | 20100 | 20050 | 20150 | 20050 | 2235 |
| 507 | 20250516 | 102300 | 3101421500 | 20050 | 20100 | 20150 | 20050 | 10534 |
| 508 | 20250516 | 102200 | 2889649150 | 20100 | 20150 | 20200 | 20100 | 6614 |
| 509 | 20250516 | 102100 | 2756503900 | 20200 | 20200 | 20200 | 20150 | 17449 |
| 510 | 20250516 | 102000 | 2404058050 | 20200 | 20250 | 20250 | 20200 | 39 |
| 511 | 20250516 | 101900 | 2403268900 | 20200 | 20200 | 20250 | 20200 | 1050 |
| 512 | 20250516 | 101800 | 2382055700 | 20200 | 20250 | 20250 | 20200 | 38 |
| 513 | 20250516 | 101700 | 2381287650 | 20250 | 20250 | 20250 | 20200 | 6288 |
| 514 | 20250516 | 101600 | 2253956350 | 20200 | 20200 | 20250 | 20200 | 4977 |
| 515 | 20250516 | 101500 | 2153174350 | 20200 | 20225 | 20250 | 20200 | 1174 |
| 516 | 20250516 | 101400 | 2129455325 | 20250 | 20225 | 20250 | 20200 | 1464 |
| 517 | 20250516 | 101300 | 2099813925 | 20250 | 20250 | 20250 | 20200 | 247 |
| 518 | 20250516 | 101200 | 2094818775 | 20250 | 20200 | 20250 | 20200 | 191 |
| 519 | 20250516 | 101100 | 2090957975 | 20200 | 20250 | 20250 | 20200 | 596 |
| 520 | 20250516 | 101000 | 2078897375 | 20200 | 20200 | 20250 | 20200 | 198 |
| 521 | 20250516 | 100900 | 2074897475 | 20250 | 20300 | 20300 | 20200 | 982 |
| 522 | 20250516 | 100800 | 2055012925 | 20250 | 20300 | 20300 | 20250 | 90 |
| 523 | 20250516 | 100700 | 2053189125 | 20300 | 20300 | 20300 | 20250 | 1196 |
| 524 | 20250516 | 100600 | 2028968675 | 20250 | 20300 | 20300 | 20250 | 291 |
| 525 | 20250516 | 100500 | 2023073425 | 20250 | 20250 | 20300 | 20250 | 2046 |
| 526 | 20250516 | 100400 | 1981640675 | 20250 | 20300 | 20300 | 20250 | 292 |
| 527 | 20250516 | 100300 | 1975720275 | 20250 | 20250 | 20300 | 20250 | 402 |
| 528 | 20250516 | 100200 | 1967572625 | 20275 | 20300 | 20350 | 20250 | 620 |
| 529 | 20250516 | 100100 | 1954986150 | 20300 | 20250 | 20350 | 20250 | 857 |
| 530 | 20250516 | 100000 | 1937594300 | 20350 | 20250 | 20350 | 20250 | 3329 |
| 531 | 20250516 | 095900 | 1870030050 | 20250 | 20250 | 20300 | 20250 | 352 |
| 532 | 20250516 | 095800 | 1862900550 | 20250 | 20250 | 20300 | 20200 | 3640 |
| 533 | 20250516 | 095700 | 1789203500 | 20250 | 20250 | 20300 | 20200 | 1802 |
| 534 | 20250516 | 095600 | 1752728000 | 20300 | 20300 | 20350 | 20200 | 7469 |
| 535 | 20250516 | 095500 | 1601376150 | 20350 | 20400 | 20400 | 20300 | 1432 |
| 536 | 20250516 | 095400 | 1572244950 | 20350 | 20400 | 20400 | 20350 | 519 |
| 537 | 20250516 | 095300 | 1561682750 | 20400 | 20350 | 20400 | 20350 | 52 |
| 538 | 20250516 | 095200 | 1560622950 | 20400 | 20400 | 20450 | 20350 | 4372 |
| 539 | 20250516 | 095100 | 1471433100 | 20400 | 20450 | 20450 | 20400 | 1674 |
| 540 | 20250516 | 095000 | 1437275750 | 20400 | 20450 | 20450 | 20400 | 519 |
| 541 | 20250516 | 094900 | 1426687600 | 20400 | 20450 | 20500 | 20400 | 9313 |
| 542 | 20250516 | 094800 | 1236163000 | 20450 | 20450 | 20500 | 20450 | 3702 |
| 543 | 20250516 | 094700 | 1160283250 | 20450 | 20450 | 20500 | 20450 | 802 |
| 544 | 20250516 | 094600 | 1143851050 | 20500 | 20500 | 20500 | 20450 | 123 |
| 545 | 20250516 | 094500 | 1141334700 | 20500 | 20500 | 20500 | 20450 | 196 |
| 546 | 20250516 | 094400 | 1137317050 | 20450 | 20500 | 20500 | 20450 | 759 |
| 547 | 20250516 | 094300 | 1121783500 | 20450 | 20500 | 20500 | 20450 | 1635 |
| 548 | 20250516 | 094200 | 1088266550 | 20500 | 20450 | 20500 | 20450 | 49 |
| 549 | 20250516 | 094100 | 1087262450 | 20500 | 20450 | 20500 | 20450 | 502 |
| 550 | 20250516 | 094000 | 1076971550 | 20500 | 20450 | 20500 | 20450 | 2344 |
| 551 | 20250516 | 093900 | 1028920450 | 20500 | 20500 | 20500 | 20450 | 153 |
| 552 | 20250516 | 093800 | 1025784200 | 20500 | 20500 | 20500 | 20450 | 282 |
| 553 | 20250516 | 093700 | 1020003900 | 20450 | 20500 | 20500 | 20450 | 2247 |
| 554 | 20250516 | 093600 | 973942350 | 20500 | 20500 | 20500 | 20450 | 2432 |
| 555 | 20250516 | 093500 | 924091450 | 20500 | 20400 | 20500 | 20400 | 657 |
| 556 | 20250516 | 093400 | 910654300 | 20450 | 20450 | 20450 | 20400 | 16 |
| 557 | 20250516 | 093300 | 910327200 | 20450 | 20400 | 20450 | 20400 | 359 |
| 558 | 20250516 | 093200 | 902996350 | 20450 | 20450 | 20450 | 20450 | 435 |
| 559 | 20250516 | 093100 | 894100600 | 20400 | 20450 | 20500 | 20400 | 398 |
| 560 | 20250516 | 093000 | 885965500 | 20400 | 20400 | 20500 | 20400 | 2170 |
| 561 | 20250516 | 092900 | 841597450 | 20400 | 20450 | 20450 | 20400 | 305 |
| 562 | 20250516 | 092800 | 835362950 | 20400 | 20450 | 20450 | 20400 | 2389 |
| 563 | 20250516 | 092700 | 786508700 | 20450 | 20475 | 20475 | 20450 | 617 |
| 564 | 20250516 | 092600 | 773890175 | 20475 | 20500 | 20500 | 20475 | 55 |
| 565 | 20250516 | 092500 | 772762700 | 20500 | 20475 | 20500 | 20475 | 19 |
| 566 | 20250516 | 092400 | 772373300 | 20500 | 20500 | 20500 | 20500 | 536 |
| 567 | 20250516 | 092300 | 761385300 | 20500 | 20550 | 20550 | 20500 | 2018 |
| 568 | 20250516 | 092200 | 720010700 | 20500 | 20500 | 20550 | 20500 | 244 |
| 569 | 20250516 | 092100 | 714996600 | 20550 | 20500 | 20550 | 20500 | 807 |
| 570 | 20250516 | 092000 | 698413100 | 20500 | 20550 | 20550 | 20500 | 346 |
| 571 | 20250516 | 091900 | 691302850 | 20500 | 20500 | 20500 | 20500 | 67 |
| 572 | 20250516 | 091800 | 689929350 | 20500 | 20550 | 20550 | 20500 | 893 |
| 573 | 20250516 | 091700 | 671578600 | 20500 | 20500 | 20500 | 20500 | 1082 |
| 574 | 20250516 | 091600 | 649397600 | 20500 | 20500 | 20550 | 20450 | 3396 |
| 575 | 20250516 | 091500 | 579711000 | 20500 | 20500 | 20500 | 20450 | 2188 |
| 576 | 20250516 | 091400 | 534867750 | 20500 | 20450 | 20500 | 20450 | 301 |
| 577 | 20250516 | 091300 | 528699900 | 20500 | 20450 | 20500 | 20450 | 474 |
| 578 | 20250516 | 091200 | 519006500 | 20450 | 20450 | 20450 | 20450 | 1457 |
| 579 | 20250516 | 091100 | 489210850 | 20450 | 20400 | 20450 | 20400 | 1407 |
| 580 | 20250516 | 091000 | 460439200 | 20450 | 20400 | 20450 | 20400 | 358 |
| 581 | 20250516 | 090900 | 453130450 | 20400 | 20450 | 20450 | 20400 | 2366 |
| 582 | 20250516 | 090800 | 404774950 | 20450 | 20450 | 20450 | 20450 | 583 |
| 583 | 20250516 | 090700 | 392852600 | 20450 | 20450 | 20500 | 20450 | 599 |
| 584 | 20250516 | 090600 | 380596100 | 20450 | 20450 | 20500 | 20450 | 1214 |
| 585 | 20250516 | 090500 | 355766800 | 20450 | 20400 | 20450 | 20400 | 521 |
| 586 | 20250516 | 090400 | 345118700 | 20400 | 20450 | 20450 | 20400 | 1833 |
| 587 | 20250516 | 090300 | 307718800 | 20450 | 20400 | 20450 | 20400 | 8282 |
| 588 | 20250516 | 090200 | 138702000 | 20450 | 20400 | 20500 | 20400 | 1675 |
| 589 | 20250516 | 090100 | 104457500 | 20400 | 20450 | 20500 | 20400 | 1099 |
| 590 | 20250516 | 090000 | 81983500 | 20450 | 20600 | 20600 | 20450 | 3985 |