30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 141724 |
| 3 | 20230911 | 190100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20230911 | 190000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20230911 | 185900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20230911 | 185800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20230911 | 185700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20230911 | 185600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20230911 | 185500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20230911 | 185400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20230911 | 185300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20230911 | 185200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20230911 | 185100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20230911 | 185000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20230911 | 184900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20230911 | 184800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20230911 | 184700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20230911 | 184600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20230911 | 184500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20230911 | 184400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20230911 | 184300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20230911 | 184200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20230911 | 184100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20230911 | 184000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20230911 | 183900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20230911 | 183800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20230911 | 183700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20230911 | 183600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20230911 | 183500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20230911 | 183400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20230911 | 183300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20230911 | 183200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 141724 |
| 33 | 20230911 | 183100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20230911 | 183000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20230911 | 182900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20230911 | 182800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20230911 | 182700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20230911 | 182600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20230911 | 182500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20230911 | 182400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20230911 | 182300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20230911 | 182200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20230911 | 182100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20230911 | 182000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20230911 | 181900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20230911 | 181800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20230911 | 181700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20230911 | 181600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20230911 | 181500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20230911 | 181400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20230911 | 181300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20230911 | 181200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20230911 | 181100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20230911 | 181000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20230911 | 180900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20230911 | 180800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20230911 | 180700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20230911 | 180600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20230911 | 180500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20230911 | 180400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20230911 | 180300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20230911 | 180200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 141724 |
| 63 | 20230911 | 180100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20230911 | 180000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20230911 | 175900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20230911 | 175800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20230911 | 175700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20230911 | 175600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20230911 | 175500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20230911 | 175400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20230911 | 175300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20230911 | 175200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20230911 | 175100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20230911 | 175000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20230911 | 174900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20230911 | 174800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20230911 | 174700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20230911 | 174600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20230911 | 174500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20230911 | 174400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20230911 | 174300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20230911 | 174200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20230911 | 174100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20230911 | 174000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20230911 | 173900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20230911 | 173800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20230911 | 173700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20230911 | 173600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20230911 | 173500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20230911 | 173400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20230911 | 173300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20230911 | 173200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 141724 |
| 93 | 20230911 | 173100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20230911 | 173000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20230911 | 172900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20230911 | 172800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20230911 | 172700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20230911 | 172600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20230911 | 172500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20230911 | 172400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20230911 | 172300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20230911 | 172200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20230911 | 172100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20230911 | 172000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20230911 | 171900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20230911 | 171800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20230911 | 171700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20230911 | 171600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20230911 | 171500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20230911 | 171400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20230911 | 171300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20230911 | 171200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20230911 | 171100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20230911 | 171000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20230911 | 170900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20230911 | 170800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20230911 | 170700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20230911 | 170600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20230911 | 170500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20230911 | 170400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20230911 | 170300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20230911 | 170200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 141724 |
| 123 | 20230911 | 170100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20230911 | 170000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20230911 | 165900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20230911 | 165800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20230911 | 165700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20230911 | 165600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20230911 | 165500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20230911 | 165400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20230911 | 165300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20230911 | 165200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20230911 | 165100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20230911 | 165000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20230911 | 164900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20230911 | 164800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20230911 | 164700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20230911 | 164600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20230911 | 164500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20230911 | 164400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20230911 | 164300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20230911 | 164200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20230911 | 164100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20230911 | 164000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20230911 | 163900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20230911 | 163800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20230911 | 163700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20230911 | 163600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20230911 | 163500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20230911 | 163400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20230911 | 163300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20230911 | 163200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 141724 |
| 153 | 20230911 | 163100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20230911 | 163000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20230911 | 162900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20230911 | 162800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20230911 | 162700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20230911 | 162600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20230911 | 162500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20230911 | 162400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20230911 | 162300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20230911 | 162200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20230911 | 162100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20230911 | 162000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20230911 | 161900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20230911 | 161800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20230911 | 161700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20230911 | 161600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20230911 | 161500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20230911 | 161400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20230911 | 161300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20230911 | 161200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20230911 | 161100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20230911 | 161000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20230911 | 160900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20230911 | 160800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20230911 | 160700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20230911 | 160600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20230911 | 160500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20230911 | 160400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20230911 | 160300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20230911 | 160200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 141724 |
| 183 | 20230911 | 160100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20230911 | 160000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20230911 | 155900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20230911 | 155800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20230911 | 155700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20230911 | 155600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20230911 | 155500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20230911 | 155400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20230911 | 155300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20230911 | 155200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20230911 | 155100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20230911 | 155000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20230911 | 154900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20230911 | 154800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20230911 | 154700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20230911 | 154600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20230911 | 154500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20230911 | 154400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20230911 | 154300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20230911 | 154200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20230911 | 154100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20230911 | 154000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20230911 | 153900 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20230911 | 153800 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20230911 | 153700 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20230911 | 153600 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20230911 | 153500 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20230911 | 153400 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20230911 | 153300 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20230911 | 153200 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 141724 |
| 213 | 20230911 | 153100 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20230911 | 153000 | 8293864810 | 4310 | 4310 | 4310 | 4310 | 141724 |
| 215 | 20230911 | 152900 | 7683034370 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20230911 | 152800 | 7683034370 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20230911 | 152700 | 7683034370 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20230911 | 152600 | 7683034370 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20230911 | 152500 | 7683034370 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20230911 | 152400 | 7683034370 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20230911 | 152300 | 7683034370 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20230911 | 152200 | 7683034370 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20230911 | 152100 | 7683034370 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20230911 | 152000 | 7683034370 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20230911 | 151900 | 7683034370 | 4305 | 4310 | 4310 | 4305 | 6639 |
| 226 | 20230911 | 151800 | 7654434330 | 4310 | 4310 | 4310 | 4305 | 1664 |
| 227 | 20230911 | 151700 | 7647263965 | 4305 | 4305 | 4310 | 4305 | 4878 |
| 228 | 20230911 | 151600 | 7626256560 | 4310 | 4305 | 4310 | 4305 | 5775 |
| 229 | 20230911 | 151500 | 7601390670 | 4305 | 4310 | 4310 | 4305 | 3438 |
| 230 | 20230911 | 151400 | 7586585455 | 4310 | 4310 | 4310 | 4305 | 2169 |
| 231 | 20230911 | 151300 | 7577242755 | 4310 | 4310 | 4310 | 4305 | 9767 |
| 232 | 20230911 | 151200 | 7535183810 | 4310 | 4305 | 4310 | 4305 | 3179 |
| 233 | 20230911 | 151100 | 7521491325 | 4310 | 4310 | 4310 | 4305 | 4874 |
| 234 | 20230911 | 151000 | 7500486625 | 4310 | 4310 | 4310 | 4305 | 14558 |
| 235 | 20230911 | 150900 | 7437744995 | 4310 | 4305 | 4310 | 4305 | 2668 |
| 236 | 20230911 | 150800 | 7426254050 | 4305 | 4305 | 4310 | 4305 | 8480 |
| 237 | 20230911 | 150700 | 7389741070 | 4310 | 4305 | 4310 | 4305 | 28596 |
| 238 | 20230911 | 150600 | 7266621015 | 4310 | 4305 | 4310 | 4305 | 4338 |
| 239 | 20230911 | 150500 | 7247925070 | 4310 | 4310 | 4310 | 4305 | 2624 |
| 240 | 20230911 | 150400 | 7236618045 | 4310 | 4310 | 4310 | 4305 | 6384 |
| 241 | 20230911 | 150300 | 7209107470 | 4305 | 4305 | 4310 | 4305 | 5693 |
| 242 | 20230911 | 150200 | 7184573710 | 4310 | 4310 | 4310 | 4305 | 3097 |
| 243 | 20230911 | 150100 | 7171227325 | 4310 | 4310 | 4310 | 4305 | 4260 |
| 244 | 20230911 | 150000 | 7152869720 | 4305 | 4310 | 4310 | 4305 | 1375 |
| 245 | 20230911 | 145900 | 7146944645 | 4310 | 4305 | 4310 | 4305 | 3936 |
| 246 | 20230911 | 145800 | 7129983580 | 4310 | 4310 | 4310 | 4305 | 5771 |
| 247 | 20230911 | 145700 | 7105121570 | 4310 | 4310 | 4310 | 4305 | 3686 |
| 248 | 20230911 | 145600 | 7089237065 | 4310 | 4310 | 4310 | 4305 | 2717 |
| 249 | 20230911 | 145500 | 7077530610 | 4310 | 4310 | 4310 | 4305 | 4985 |
| 250 | 20230911 | 145400 | 7056048950 | 4305 | 4310 | 4310 | 4305 | 2786 |
| 251 | 20230911 | 145300 | 7044045305 | 4310 | 4310 | 4310 | 4305 | 3528 |
| 252 | 20230911 | 145200 | 7028842995 | 4310 | 4305 | 4310 | 4305 | 3444 |
| 253 | 20230911 | 145100 | 7014002330 | 4310 | 4310 | 4310 | 4305 | 3404 |
| 254 | 20230911 | 145000 | 6999332765 | 4310 | 4305 | 4310 | 4305 | 3678 |
| 255 | 20230911 | 144900 | 6983483715 | 4310 | 4305 | 4310 | 4305 | 3144 |
| 256 | 20230911 | 144800 | 6969933940 | 4305 | 4310 | 4310 | 4305 | 2408 |
| 257 | 20230911 | 144700 | 6959559105 | 4310 | 4310 | 4310 | 4305 | 4932 |
| 258 | 20230911 | 144600 | 6938310210 | 4310 | 4310 | 4310 | 4305 | 3121 |
| 259 | 20230911 | 144500 | 6924861620 | 4310 | 4310 | 4310 | 4305 | 2259 |
| 260 | 20230911 | 144400 | 6915127480 | 4310 | 4310 | 4310 | 4305 | 1981 |
| 261 | 20230911 | 144300 | 6906593440 | 4305 | 4305 | 4310 | 4305 | 8482 |
| 262 | 20230911 | 144200 | 6870067110 | 4310 | 4310 | 4310 | 4305 | 2159 |
| 263 | 20230911 | 144100 | 6860764330 | 4310 | 4310 | 4310 | 4305 | 3048 |
| 264 | 20230911 | 144000 | 6847638120 | 4310 | 4310 | 4310 | 4305 | 5140 |
| 265 | 20230911 | 143900 | 6825500755 | 4310 | 4315 | 4315 | 4305 | 25492 |
| 266 | 20230911 | 143800 | 6715627770 | 4315 | 4310 | 4315 | 4310 | 4518 |
| 267 | 20230911 | 143700 | 6696135000 | 4310 | 4305 | 4315 | 4300 | 14143 |
| 268 | 20230911 | 143600 | 6635216835 | 4305 | 4295 | 4305 | 4295 | 18275 |
| 269 | 20230911 | 143500 | 6556639235 | 4295 | 4290 | 4295 | 4285 | 18660 |
| 270 | 20230911 | 143400 | 6476575255 | 4290 | 4290 | 4290 | 4285 | 7892 |
| 271 | 20230911 | 143300 | 6442731375 | 4285 | 4275 | 4290 | 4270 | 281309 |
| 272 | 20230911 | 143200 | 5239719335 | 4270 | 4270 | 4275 | 4270 | 3857 |
| 273 | 20230911 | 143100 | 5223239820 | 4275 | 4275 | 4275 | 4270 | 5395 |
| 274 | 20230911 | 143000 | 5200177400 | 4275 | 4275 | 4275 | 4270 | 4004 |
| 275 | 20230911 | 142900 | 5183066555 | 4270 | 4275 | 4275 | 4270 | 5034 |
| 276 | 20230911 | 142800 | 5161548865 | 4270 | 4270 | 4275 | 4270 | 1813 |
| 277 | 20230911 | 142700 | 5153801475 | 4275 | 4270 | 4275 | 4270 | 2282 |
| 278 | 20230911 | 142600 | 5144048770 | 4275 | 4275 | 4275 | 4270 | 2825 |
| 279 | 20230911 | 142500 | 5131976045 | 4275 | 4275 | 4275 | 4270 | 5954 |
| 280 | 20230911 | 142400 | 5106541885 | 4270 | 4275 | 4275 | 4270 | 5453 |
| 281 | 20230911 | 142300 | 5083238655 | 4275 | 4275 | 4275 | 4270 | 7765 |
| 282 | 20230911 | 142200 | 5050048875 | 4275 | 4275 | 4275 | 4270 | 2458 |
| 283 | 20230911 | 142100 | 5039542315 | 4275 | 4275 | 4275 | 4270 | 2010 |
| 284 | 20230911 | 142000 | 5030951130 | 4275 | 4270 | 4275 | 4270 | 3549 |
| 285 | 20230911 | 141900 | 5015791905 | 4270 | 4275 | 4275 | 4270 | 5349 |
| 286 | 20230911 | 141800 | 4992942235 | 4275 | 4275 | 4275 | 4270 | 3526 |
| 287 | 20230911 | 141700 | 4977874005 | 4275 | 4275 | 4275 | 4270 | 6202 |
| 288 | 20230911 | 141600 | 4951361810 | 4275 | 4275 | 4275 | 4270 | 2580 |
| 289 | 20230911 | 141500 | 4940337185 | 4275 | 4275 | 4275 | 4270 | 2433 |
| 290 | 20230911 | 141400 | 4929939130 | 4275 | 4275 | 4275 | 4270 | 3110 |
| 291 | 20230911 | 141300 | 4916646065 | 4275 | 4275 | 4275 | 4270 | 3774 |
| 292 | 20230911 | 141200 | 4900516205 | 4270 | 4275 | 4275 | 4270 | 3124 |
| 293 | 20230911 | 141100 | 4887165460 | 4270 | 4270 | 4275 | 4270 | 8275 |
| 294 | 20230911 | 141000 | 4851793375 | 4270 | 4275 | 4275 | 4270 | 2967 |
| 295 | 20230911 | 140900 | 4839111430 | 4275 | 4270 | 4275 | 4270 | 2372 |
| 296 | 20230911 | 140800 | 4828977415 | 4270 | 4275 | 4275 | 4270 | 8361 |
| 297 | 20230911 | 140700 | 4793245550 | 4275 | 4275 | 4275 | 4270 | 4361 |
| 298 | 20230911 | 140600 | 4774612950 | 4275 | 4275 | 4275 | 4270 | 3380 |
| 299 | 20230911 | 140500 | 4760171150 | 4275 | 4270 | 4275 | 4270 | 4182 |
| 300 | 20230911 | 140400 | 4742299945 | 4275 | 4275 | 4275 | 4270 | 1839 |
| 301 | 20230911 | 140300 | 4734440185 | 4275 | 4270 | 4275 | 4270 | 1994 |
| 302 | 20230911 | 140200 | 4725918190 | 4275 | 4275 | 4275 | 4270 | 1885 |
| 303 | 20230911 | 140100 | 4717863185 | 4270 | 4275 | 4275 | 4270 | 2457 |
| 304 | 20230911 | 140000 | 4707363095 | 4275 | 4275 | 4275 | 4270 | 3686 |
| 305 | 20230911 | 135900 | 4691607635 | 4275 | 4270 | 4275 | 4270 | 1780 |
| 306 | 20230911 | 135800 | 4684000480 | 4275 | 4275 | 4275 | 4270 | 1859 |
| 307 | 20230911 | 135700 | 4676057125 | 4275 | 4275 | 4275 | 4270 | 2675 |
| 308 | 20230911 | 135600 | 4664624070 | 4275 | 4275 | 4275 | 4270 | 2073 |
| 309 | 20230911 | 135500 | 4655764450 | 4275 | 4270 | 4275 | 4270 | 2340 |
| 310 | 20230911 | 135400 | 4645764125 | 4275 | 4275 | 4275 | 4270 | 3537 |
| 311 | 20230911 | 135300 | 4630648985 | 4270 | 4275 | 4275 | 4270 | 1642 |
| 312 | 20230911 | 135200 | 4623632935 | 4275 | 4275 | 4275 | 4270 | 1366 |
| 313 | 20230911 | 135100 | 4617795310 | 4275 | 4275 | 4275 | 4270 | 3507 |
| 314 | 20230911 | 135000 | 4602811185 | 4270 | 4275 | 4275 | 4270 | 2424 |
| 315 | 20230911 | 134900 | 4592457360 | 4270 | 4275 | 4275 | 4270 | 3078 |
| 316 | 20230911 | 134800 | 4579308660 | 4275 | 4275 | 4275 | 4270 | 3585 |
| 317 | 20230911 | 134700 | 4563993770 | 4275 | 4275 | 4275 | 4270 | 4163 |
| 318 | 20230911 | 134600 | 4546210530 | 4275 | 4275 | 4275 | 4270 | 1884 |
| 319 | 20230911 | 134500 | 4538159680 | 4275 | 4275 | 4275 | 4270 | 3182 |
| 320 | 20230911 | 134400 | 4524563360 | 4275 | 4275 | 4275 | 4270 | 3512 |
| 321 | 20230911 | 134300 | 4509558285 | 4275 | 4270 | 4275 | 4270 | 18417 |
| 322 | 20230911 | 134200 | 4430907410 | 4275 | 4275 | 4275 | 4270 | 2530 |
| 323 | 20230911 | 134100 | 4420096335 | 4270 | 4275 | 4275 | 4270 | 4481 |
| 324 | 20230911 | 134000 | 4400951240 | 4275 | 4275 | 4275 | 4270 | 2056 |
| 325 | 20230911 | 133900 | 4392166830 | 4275 | 4290 | 4290 | 4270 | 87951 |
| 326 | 20230911 | 133800 | 4015619460 | 4290 | 4290 | 4290 | 4285 | 2490 |
| 327 | 20230911 | 133700 | 4004938520 | 4290 | 4285 | 4290 | 4285 | 3013 |
| 328 | 20230911 | 133600 | 3992015550 | 4290 | 4290 | 4290 | 4285 | 3612 |
| 329 | 20230911 | 133500 | 3976531145 | 4285 | 4290 | 4290 | 4285 | 4627 |
| 330 | 20230911 | 133400 | 3956683720 | 4290 | 4285 | 4290 | 4285 | 1137 |
| 331 | 20230911 | 133300 | 3951807650 | 4290 | 4290 | 4290 | 4285 | 1568 |
| 332 | 20230911 | 133200 | 3945085860 | 4290 | 4290 | 4290 | 4285 | 2573 |
| 333 | 20230911 | 133100 | 3934053860 | 4290 | 4285 | 4290 | 4285 | 1449 |
| 334 | 20230911 | 133000 | 3927839455 | 4290 | 4285 | 4290 | 4285 | 1592 |
| 335 | 20230911 | 132900 | 3921010935 | 4290 | 4290 | 4290 | 4285 | 1718 |
| 336 | 20230911 | 132800 | 3913643610 | 4290 | 4285 | 4290 | 4285 | 1424 |
| 337 | 20230911 | 132700 | 3907535815 | 4290 | 4290 | 4290 | 4285 | 2993 |
| 338 | 20230911 | 132600 | 3894699495 | 4290 | 4290 | 4290 | 4285 | 1368 |
| 339 | 20230911 | 132500 | 3888831435 | 4290 | 4290 | 4290 | 4285 | 5442 |
| 340 | 20230911 | 132400 | 3865505220 | 4290 | 4290 | 4290 | 4285 | 1671 |
| 341 | 20230911 | 132300 | 3858336815 | 4290 | 4285 | 4290 | 4285 | 1947 |
| 342 | 20230911 | 132200 | 3849988870 | 4290 | 4290 | 4290 | 4285 | 2050 |
| 343 | 20230911 | 132100 | 3841197060 | 4290 | 4290 | 4290 | 4285 | 864 |
| 344 | 20230911 | 132000 | 3837490950 | 4290 | 4290 | 4290 | 4285 | 4745 |
| 345 | 20230911 | 131900 | 3817152430 | 4290 | 4290 | 4290 | 4285 | 2065 |
| 346 | 20230911 | 131800 | 3808299570 | 4290 | 4290 | 4290 | 4285 | 716 |
| 347 | 20230911 | 131700 | 3805227980 | 4290 | 4290 | 4290 | 4285 | 1222 |
| 348 | 20230911 | 131600 | 3799988030 | 4290 | 4285 | 4290 | 4285 | 12354 |
| 349 | 20230911 | 131500 | 3747043860 | 4290 | 4290 | 4290 | 4285 | 5839 |
| 350 | 20230911 | 131400 | 3722020465 | 4290 | 4290 | 4290 | 4285 | 1423 |
| 351 | 20230911 | 131300 | 3715916020 | 4290 | 4290 | 4290 | 4285 | 1133 |
| 352 | 20230911 | 131200 | 3711057405 | 4290 | 4290 | 4290 | 4285 | 1594 |
| 353 | 20230911 | 131100 | 3704221795 | 4285 | 4290 | 4290 | 4285 | 6873 |
| 354 | 20230911 | 131000 | 3674762885 | 4285 | 4285 | 4290 | 4285 | 1179 |
| 355 | 20230911 | 130900 | 3669706430 | 4290 | 4290 | 4290 | 4285 | 5204 |
| 356 | 20230911 | 130800 | 3647398855 | 4290 | 4290 | 4290 | 4285 | 6106 |
| 357 | 20230911 | 130700 | 3621229465 | 4290 | 4290 | 4290 | 4285 | 2982 |
| 358 | 20230911 | 130600 | 3608439430 | 4290 | 4290 | 4290 | 4285 | 986 |
| 359 | 20230911 | 130500 | 3604209630 | 4290 | 4290 | 4290 | 4285 | 2592 |
| 360 | 20230911 | 130400 | 3593090450 | 4290 | 4290 | 4290 | 4285 | 1186 |
| 361 | 20230911 | 130300 | 3588002515 | 4290 | 4290 | 4290 | 4285 | 1802 |
| 362 | 20230911 | 130200 | 3580272935 | 4290 | 4290 | 4290 | 4285 | 1074 |
| 363 | 20230911 | 130100 | 3575665485 | 4290 | 4290 | 4290 | 4285 | 1240 |
| 364 | 20230911 | 130000 | 3570348025 | 4290 | 4285 | 4290 | 4285 | 1087 |
| 365 | 20230911 | 125900 | 3565684980 | 4290 | 4290 | 4290 | 4285 | 2132 |
| 366 | 20230911 | 125800 | 3556544350 | 4290 | 4290 | 4290 | 4290 | 793 |
| 367 | 20230911 | 125700 | 3553142380 | 4290 | 4290 | 4290 | 4285 | 3073 |
| 368 | 20230911 | 125600 | 3539967820 | 4290 | 4290 | 4290 | 4290 | 1905 |
| 369 | 20230911 | 125500 | 3531795370 | 4290 | 4290 | 4290 | 4285 | 1372 |
| 370 | 20230911 | 125400 | 3525909845 | 4290 | 4290 | 4290 | 4290 | 1389 |
| 371 | 20230911 | 125300 | 3519951035 | 4290 | 4290 | 4290 | 4285 | 1942 |
| 372 | 20230911 | 125200 | 3511621330 | 4290 | 4290 | 4290 | 4285 | 1419 |
| 373 | 20230911 | 125100 | 3505536320 | 4290 | 4290 | 4290 | 4285 | 1617 |
| 374 | 20230911 | 125000 | 3498599555 | 4290 | 4290 | 4290 | 4290 | 926 |
| 375 | 20230911 | 124900 | 3494627015 | 4290 | 4290 | 4290 | 4285 | 888 |
| 376 | 20230911 | 124800 | 3490817775 | 4290 | 4290 | 4290 | 4290 | 1288 |
| 377 | 20230911 | 124700 | 3485292255 | 4290 | 4285 | 4290 | 4285 | 1388 |
| 378 | 20230911 | 124600 | 3479337740 | 4290 | 4290 | 4290 | 4285 | 1634 |
| 379 | 20230911 | 124500 | 3472328030 | 4290 | 4290 | 4290 | 4290 | 2285 |
| 380 | 20230911 | 124400 | 3462525380 | 4290 | 4285 | 4290 | 4285 | 3841 |
| 381 | 20230911 | 124300 | 3446054450 | 4290 | 4290 | 4290 | 4285 | 2386 |
| 382 | 20230911 | 124200 | 3435820930 | 4290 | 4290 | 4290 | 4285 | 3482 |
| 383 | 20230911 | 124100 | 3420883310 | 4290 | 4290 | 4290 | 4285 | 1081 |
| 384 | 20230911 | 124000 | 3416246020 | 4285 | 4290 | 4290 | 4285 | 1639 |
| 385 | 20230911 | 123900 | 3409217430 | 4285 | 4285 | 4290 | 4285 | 1012 |
| 386 | 20230911 | 123800 | 3404876055 | 4290 | 4290 | 4290 | 4285 | 1467 |
| 387 | 20230911 | 123700 | 3398584780 | 4290 | 4290 | 4290 | 4290 | 903 |
| 388 | 20230911 | 123600 | 3394710910 | 4290 | 4290 | 4290 | 4285 | 1359 |
| 389 | 20230911 | 123500 | 3388881110 | 4290 | 4290 | 4290 | 4285 | 2423 |
| 390 | 20230911 | 123400 | 3378486625 | 4290 | 4290 | 4290 | 4285 | 515 |
| 391 | 20230911 | 123300 | 3376277285 | 4290 | 4285 | 4290 | 4285 | 3518 |
| 392 | 20230911 | 123200 | 3361198130 | 4285 | 4290 | 4290 | 4285 | 201 |
| 393 | 20230911 | 123100 | 3360336090 | 4285 | 4290 | 4290 | 4285 | 2270 |
| 394 | 20230911 | 123000 | 3350602590 | 4285 | 4285 | 4290 | 4285 | 579 |
| 395 | 20230911 | 122900 | 3348119525 | 4290 | 4290 | 4290 | 4285 | 1810 |
| 396 | 20230911 | 122800 | 3340358280 | 4290 | 4290 | 4290 | 4285 | 291 |
| 397 | 20230911 | 122700 | 3339109895 | 4290 | 4285 | 4290 | 4285 | 1201 |
| 398 | 20230911 | 122600 | 3333959795 | 4290 | 4290 | 4290 | 4290 | 736 |
| 399 | 20230911 | 122500 | 3330802355 | 4290 | 4290 | 4290 | 4285 | 3300 |
| 400 | 20230911 | 122400 | 3316656780 | 4285 | 4290 | 4290 | 4285 | 461 |
| 401 | 20230911 | 122300 | 3314679275 | 4290 | 4290 | 4290 | 4290 | 1208 |
| 402 | 20230911 | 122200 | 3309496955 | 4290 | 4290 | 4290 | 4285 | 1154 |
| 403 | 20230911 | 122100 | 3304546485 | 4290 | 4290 | 4290 | 4290 | 500 |
| 404 | 20230911 | 122000 | 3302401485 | 4290 | 4290 | 4290 | 4285 | 1253 |
| 405 | 20230911 | 121900 | 3297026310 | 4290 | 4290 | 4290 | 4290 | 446 |
| 406 | 20230911 | 121800 | 3295112970 | 4290 | 4290 | 4290 | 4285 | 669 |
| 407 | 20230911 | 121700 | 3292243145 | 4290 | 4290 | 4290 | 4290 | 4942 |
| 408 | 20230911 | 121600 | 3271041965 | 4290 | 4290 | 4290 | 4285 | 2115 |
| 409 | 20230911 | 121500 | 3261968795 | 4290 | 4290 | 4290 | 4290 | 496 |
| 410 | 20230911 | 121400 | 3259840955 | 4290 | 4290 | 4290 | 4285 | 2031 |
| 411 | 20230911 | 121300 | 3251131935 | 4285 | 4285 | 4290 | 4285 | 1581 |
| 412 | 20230911 | 121200 | 3244353130 | 4285 | 4290 | 4290 | 4285 | 1000 |
| 413 | 20230911 | 121100 | 3240063155 | 4290 | 4290 | 4290 | 4285 | 1665 |
| 414 | 20230911 | 121000 | 3232920460 | 4290 | 4290 | 4290 | 4290 | 1102 |
| 415 | 20230911 | 120900 | 3228192880 | 4290 | 4290 | 4290 | 4285 | 2279 |
| 416 | 20230911 | 120800 | 3218416180 | 4290 | 4290 | 4290 | 4290 | 1744 |
| 417 | 20230911 | 120700 | 3210934420 | 4290 | 4290 | 4290 | 4285 | 1448 |
| 418 | 20230911 | 120600 | 3204722660 | 4290 | 4290 | 4290 | 4285 | 9728 |
| 419 | 20230911 | 120500 | 3162990110 | 4290 | 4290 | 4290 | 4285 | 854 |
| 420 | 20230911 | 120400 | 3159326650 | 4290 | 4290 | 4290 | 4290 | 482 |
| 421 | 20230911 | 120300 | 3157258870 | 4290 | 4290 | 4290 | 4285 | 1245 |
| 422 | 20230911 | 120200 | 3151917870 | 4285 | 4285 | 4290 | 4285 | 1244 |
| 423 | 20230911 | 120100 | 3146583710 | 4290 | 4290 | 4290 | 4290 | 1378 |
| 424 | 20230911 | 120000 | 3140672090 | 4290 | 4290 | 4290 | 4285 | 1215 |
| 425 | 20230911 | 115900 | 3135459925 | 4290 | 4290 | 4290 | 4290 | 1651 |
| 426 | 20230911 | 115800 | 3128377135 | 4290 | 4290 | 4290 | 4285 | 1870 |
| 427 | 20230911 | 115700 | 3120355020 | 4290 | 4290 | 4290 | 4285 | 436 |
| 428 | 20230911 | 115600 | 3118484585 | 4290 | 4290 | 4290 | 4285 | 876 |
| 429 | 20230911 | 115500 | 3114727710 | 4290 | 4285 | 4290 | 4285 | 1313 |
| 430 | 20230911 | 115400 | 3109094945 | 4290 | 4285 | 4290 | 4285 | 1076 |
| 431 | 20230911 | 115300 | 3104479085 | 4290 | 4290 | 4290 | 4290 | 735 |
| 432 | 20230911 | 115200 | 3101325935 | 4290 | 4285 | 4290 | 4285 | 889 |
| 433 | 20230911 | 115100 | 3097512330 | 4290 | 4290 | 4290 | 4285 | 751 |
| 434 | 20230911 | 115000 | 3094291600 | 4285 | 4285 | 4290 | 4285 | 488 |
| 435 | 20230911 | 114900 | 3092198135 | 4290 | 4290 | 4290 | 4285 | 1049 |
| 436 | 20230911 | 114800 | 3087701565 | 4290 | 4290 | 4290 | 4285 | 4714 |
| 437 | 20230911 | 114700 | 3067480285 | 4290 | 4290 | 4290 | 4285 | 689 |
| 438 | 20230911 | 114600 | 3064524665 | 4290 | 4290 | 4290 | 4290 | 155 |
| 439 | 20230911 | 114500 | 3063859715 | 4290 | 4290 | 4290 | 4285 | 3875 |
| 440 | 20230911 | 114400 | 3047253650 | 4290 | 4295 | 4295 | 4285 | 26517 |
| 441 | 20230911 | 114300 | 2933491285 | 4295 | 4290 | 4295 | 4290 | 3432 |
| 442 | 20230911 | 114200 | 2918762350 | 4295 | 4295 | 4295 | 4295 | 1173 |
| 443 | 20230911 | 114100 | 2913724315 | 4295 | 4295 | 4295 | 4290 | 1726 |
| 444 | 20230911 | 114000 | 2906311330 | 4295 | 4295 | 4295 | 4290 | 1014 |
| 445 | 20230911 | 113900 | 2901956700 | 4295 | 4295 | 4295 | 4295 | 1699 |
| 446 | 20230911 | 113800 | 2894659495 | 4295 | 4295 | 4295 | 4290 | 5818 |
| 447 | 20230911 | 113700 | 2869671375 | 4295 | 4295 | 4295 | 4290 | 5824 |
| 448 | 20230911 | 113600 | 2844658230 | 4295 | 4295 | 4295 | 4290 | 1623 |
| 449 | 20230911 | 113500 | 2837687625 | 4295 | 4295 | 4295 | 4290 | 7465 |
| 450 | 20230911 | 113400 | 2805625475 | 4295 | 4295 | 4295 | 4290 | 2282 |
| 451 | 20230911 | 113300 | 2795824490 | 4295 | 4295 | 4295 | 4290 | 1590 |
| 452 | 20230911 | 113200 | 2788995505 | 4295 | 4290 | 4295 | 4290 | 3536 |
| 453 | 20230911 | 113100 | 2773818550 | 4295 | 4290 | 4295 | 4290 | 813 |
| 454 | 20230911 | 113000 | 2770327275 | 4295 | 4295 | 4295 | 4290 | 1185 |
| 455 | 20230911 | 112900 | 2765237885 | 4295 | 4295 | 4295 | 4295 | 1540 |
| 456 | 20230911 | 112800 | 2758623585 | 4295 | 4295 | 4295 | 4295 | 1761 |
| 457 | 20230911 | 112700 | 2751060090 | 4295 | 4295 | 4295 | 4290 | 2134 |
| 458 | 20230911 | 112600 | 2741899745 | 4295 | 4295 | 4295 | 4295 | 4223 |
| 459 | 20230911 | 112500 | 2723761960 | 4295 | 4295 | 4295 | 4290 | 1686 |
| 460 | 20230911 | 112400 | 2716521790 | 4295 | 4295 | 4295 | 4290 | 2543 |
| 461 | 20230911 | 112300 | 2705603315 | 4295 | 4295 | 4295 | 4290 | 737 |
| 462 | 20230911 | 112200 | 2702438070 | 4295 | 4295 | 4295 | 4295 | 1105 |
| 463 | 20230911 | 112100 | 2697692095 | 4295 | 4295 | 4295 | 4290 | 1405 |
| 464 | 20230911 | 112000 | 2691661815 | 4295 | 4295 | 4295 | 4290 | 4252 |
| 465 | 20230911 | 111900 | 2673416685 | 4295 | 4290 | 4295 | 4290 | 1045 |
| 466 | 20230911 | 111800 | 2668929315 | 4295 | 4295 | 4295 | 4295 | 185 |
| 467 | 20230911 | 111700 | 2668134740 | 4295 | 4295 | 4295 | 4290 | 4530 |
| 468 | 20230911 | 111600 | 2648697030 | 4295 | 4290 | 4295 | 4290 | 10902 |
| 469 | 20230911 | 111500 | 2601917925 | 4290 | 4285 | 4290 | 4280 | 22483 |
| 470 | 20230911 | 111400 | 2505547645 | 4285 | 4285 | 4285 | 4280 | 13559 |
| 471 | 20230911 | 111300 | 2447447505 | 4285 | 4285 | 4285 | 4285 | 14179 |
| 472 | 20230911 | 111200 | 2386690490 | 4285 | 4285 | 4285 | 4280 | 167 |
| 473 | 20230911 | 111100 | 2385975110 | 4285 | 4285 | 4285 | 4280 | 2152 |
| 474 | 20230911 | 111000 | 2376753820 | 4285 | 4285 | 4285 | 4280 | 413 |
| 475 | 20230911 | 110900 | 2374984370 | 4285 | 4285 | 4285 | 4285 | 875 |
| 476 | 20230911 | 110800 | 2371234995 | 4285 | 4285 | 4285 | 4280 | 526 |
| 477 | 20230911 | 110700 | 2368981295 | 4285 | 4285 | 4285 | 4280 | 783 |
| 478 | 20230911 | 110600 | 2365626290 | 4285 | 4280 | 4285 | 4280 | 16254 |
| 479 | 20230911 | 110500 | 2295983140 | 4280 | 4285 | 4285 | 4280 | 1168 |
| 480 | 20230911 | 110400 | 2290981425 | 4285 | 4285 | 4285 | 4280 | 602 |
| 481 | 20230911 | 110300 | 2288403060 | 4285 | 4285 | 4285 | 4280 | 900 |
| 482 | 20230911 | 110200 | 2284549055 | 4285 | 4285 | 4285 | 4280 | 1361 |
| 483 | 20230911 | 110100 | 2278720645 | 4285 | 4285 | 4285 | 4280 | 421 |
| 484 | 20230911 | 110000 | 2276916835 | 4285 | 4285 | 4285 | 4280 | 29050 |
| 485 | 20230911 | 105900 | 2152441235 | 4285 | 4285 | 4285 | 4280 | 5984 |
| 486 | 20230911 | 105800 | 2126821800 | 4285 | 4285 | 4285 | 4280 | 1521 |
| 487 | 20230911 | 105700 | 2120306050 | 4285 | 4285 | 4290 | 4280 | 28755 |
| 488 | 20230911 | 105600 | 1997090550 | 4285 | 4285 | 4290 | 4285 | 1138 |
| 489 | 20230911 | 105500 | 1992209715 | 4290 | 4290 | 4290 | 4285 | 49 |
| 490 | 20230911 | 105400 | 1991999510 | 4285 | 4295 | 4295 | 4285 | 18812 |
| 491 | 20230911 | 105300 | 1911301020 | 4295 | 4290 | 4295 | 4290 | 1486 |
| 492 | 20230911 | 105200 | 1904926015 | 4295 | 4295 | 4295 | 4290 | 747 |
| 493 | 20230911 | 105100 | 1901718005 | 4290 | 4295 | 4295 | 4290 | 544 |
| 494 | 20230911 | 105000 | 1899382065 | 4295 | 4295 | 4295 | 4290 | 647 |
| 495 | 20230911 | 104900 | 1896603505 | 4295 | 4295 | 4295 | 4290 | 775 |
| 496 | 20230911 | 104800 | 1893277100 | 4295 | 4300 | 4300 | 4290 | 18313 |
| 497 | 20230911 | 104700 | 1814623415 | 4300 | 4300 | 4300 | 4300 | 2191 |
| 498 | 20230911 | 104600 | 1805202115 | 4300 | 4300 | 4300 | 4295 | 2182 |
| 499 | 20230911 | 104500 | 1795819725 | 4300 | 4300 | 4300 | 4300 | 963 |
| 500 | 20230911 | 104400 | 1791678825 | 4300 | 4295 | 4300 | 4295 | 1468 |
| 501 | 20230911 | 104300 | 1785368920 | 4300 | 4300 | 4300 | 4300 | 1027 |
| 502 | 20230911 | 104200 | 1780952820 | 4300 | 4300 | 4300 | 4295 | 3944 |
| 503 | 20230911 | 104100 | 1764009855 | 4300 | 4300 | 4300 | 4295 | 1827 |
| 504 | 20230911 | 104000 | 1756155830 | 4300 | 4300 | 4300 | 4300 | 253 |
| 505 | 20230911 | 103900 | 1755067930 | 4300 | 4300 | 4300 | 4295 | 1372 |
| 506 | 20230911 | 103800 | 1749168505 | 4300 | 4300 | 4300 | 4295 | 524 |
| 507 | 20230911 | 103700 | 1746915405 | 4295 | 4300 | 4300 | 4295 | 1771 |
| 508 | 20230911 | 103600 | 1739305325 | 4300 | 4295 | 4300 | 4295 | 1463 |
| 509 | 20230911 | 103500 | 1733018330 | 4300 | 4300 | 4300 | 4295 | 739 |
| 510 | 20230911 | 103400 | 1729840775 | 4300 | 4300 | 4300 | 4295 | 2197 |
| 511 | 20230911 | 103300 | 1720400615 | 4300 | 4300 | 4300 | 4295 | 606 |
| 512 | 20230911 | 103200 | 1717795015 | 4300 | 4295 | 4300 | 4295 | 6823 |
| 513 | 20230911 | 103100 | 1688457850 | 4300 | 4300 | 4300 | 4295 | 1599 |
| 514 | 20230911 | 103000 | 1681582155 | 4300 | 4300 | 4300 | 4295 | 2465 |
| 515 | 20230911 | 102900 | 1670984835 | 4300 | 4300 | 4300 | 4300 | 759 |
| 516 | 20230911 | 102800 | 1667721135 | 4300 | 4300 | 4300 | 4295 | 1708 |
| 517 | 20230911 | 102700 | 1660380000 | 4295 | 4300 | 4300 | 4295 | 504 |
| 518 | 20230911 | 102600 | 1658212855 | 4300 | 4295 | 4300 | 4295 | 1200 |
| 519 | 20230911 | 102500 | 1653054970 | 4300 | 4300 | 4300 | 4300 | 272 |
| 520 | 20230911 | 102400 | 1651885370 | 4300 | 4295 | 4300 | 4295 | 11164 |
| 521 | 20230911 | 102300 | 1603930450 | 4300 | 4300 | 4300 | 4300 | 1143 |
| 522 | 20230911 | 102200 | 1599015550 | 4300 | 4300 | 4300 | 4295 | 2424 |
| 523 | 20230911 | 102100 | 1588594285 | 4300 | 4300 | 4300 | 4295 | 422 |
| 524 | 20230911 | 102000 | 1586779690 | 4300 | 4300 | 4300 | 4295 | 1921 |
| 525 | 20230911 | 101900 | 1578521670 | 4300 | 4300 | 4300 | 4295 | 735 |
| 526 | 20230911 | 101800 | 1575361385 | 4300 | 4300 | 4300 | 4300 | 1170 |
| 527 | 20230911 | 101700 | 1570330385 | 4300 | 4300 | 4300 | 4295 | 1089 |
| 528 | 20230911 | 101600 | 1565648235 | 4300 | 4300 | 4300 | 4295 | 1328 |
| 529 | 20230911 | 101500 | 1559941960 | 4300 | 4300 | 4300 | 4295 | 823 |
| 530 | 20230911 | 101400 | 1556405285 | 4300 | 4300 | 4300 | 4295 | 624 |
| 531 | 20230911 | 101300 | 1553722100 | 4300 | 4300 | 4300 | 4295 | 1231 |
| 532 | 20230911 | 101200 | 1548428950 | 4300 | 4300 | 4300 | 4295 | 637 |
| 533 | 20230911 | 101100 | 1545689855 | 4300 | 4300 | 4300 | 4295 | 1858 |
| 534 | 20230911 | 101000 | 1537701710 | 4300 | 4300 | 4300 | 4295 | 816 |
| 535 | 20230911 | 100900 | 1534192935 | 4295 | 4300 | 4305 | 4295 | 6744 |
| 536 | 20230911 | 100800 | 1505194085 | 4295 | 4305 | 4305 | 4295 | 3417 |
| 537 | 20230911 | 100700 | 1490501030 | 4305 | 4305 | 4305 | 4300 | 993 |
| 538 | 20230911 | 100600 | 1486227415 | 4305 | 4300 | 4305 | 4300 | 749 |
| 539 | 20230911 | 100500 | 1483003645 | 4300 | 4305 | 4305 | 4300 | 860 |
| 540 | 20230911 | 100400 | 1479302125 | 4305 | 4310 | 4310 | 4295 | 3970 |
| 541 | 20230911 | 100300 | 1462228680 | 4310 | 4310 | 4310 | 4300 | 7654 |
| 542 | 20230911 | 100200 | 1429275365 | 4310 | 4310 | 4315 | 4305 | 9545 |
| 543 | 20230911 | 100100 | 1388136610 | 4310 | 4310 | 4310 | 4310 | 4538 |
| 544 | 20230911 | 100000 | 1368577830 | 4310 | 4300 | 4310 | 4300 | 18205 |
| 545 | 20230911 | 095900 | 1290202140 | 4300 | 4305 | 4305 | 4300 | 1557 |
| 546 | 20230911 | 095800 | 1283503590 | 4305 | 4305 | 4305 | 4300 | 1534 |
| 547 | 20230911 | 095700 | 1276902320 | 4300 | 4305 | 4305 | 4300 | 1656 |
| 548 | 20230911 | 095600 | 1269781485 | 4305 | 4305 | 4305 | 4300 | 2899 |
| 549 | 20230911 | 095500 | 1257312315 | 4305 | 4305 | 4305 | 4300 | 1256 |
| 550 | 20230911 | 095400 | 1251905425 | 4300 | 4310 | 4310 | 4300 | 6005 |
| 551 | 20230911 | 095300 | 1226055230 | 4310 | 4310 | 4315 | 4305 | 5155 |
| 552 | 20230911 | 095200 | 1203838605 | 4310 | 4315 | 4315 | 4310 | 1878 |
| 553 | 20230911 | 095100 | 1195742220 | 4315 | 4310 | 4315 | 4310 | 3475 |
| 554 | 20230911 | 095000 | 1180764595 | 4315 | 4310 | 4315 | 4310 | 1329 |
| 555 | 20230911 | 094900 | 1175031960 | 4310 | 4315 | 4315 | 4310 | 1823 |
| 556 | 20230911 | 094800 | 1167168845 | 4315 | 4310 | 4315 | 4310 | 853 |
| 557 | 20230911 | 094700 | 1163489590 | 4315 | 4315 | 4315 | 4310 | 429 |
| 558 | 20230911 | 094600 | 1161638750 | 4310 | 4310 | 4315 | 4310 | 893 |
| 559 | 20230911 | 094500 | 1157789310 | 4315 | 4315 | 4315 | 4310 | 4693 |
| 560 | 20230911 | 094400 | 1137553350 | 4315 | 4315 | 4320 | 4315 | 3987 |
| 561 | 20230911 | 094300 | 1120348795 | 4315 | 4315 | 4320 | 4315 | 2752 |
| 562 | 20230911 | 094200 | 1108472375 | 4320 | 4315 | 4320 | 4315 | 2140 |
| 563 | 20230911 | 094100 | 1099235250 | 4315 | 4320 | 4320 | 4315 | 462 |
| 564 | 20230911 | 094000 | 1097239500 | 4320 | 4315 | 4320 | 4315 | 1966 |
| 565 | 20230911 | 093900 | 1088747720 | 4320 | 4325 | 4325 | 4315 | 7146 |
| 566 | 20230911 | 093800 | 1057883710 | 4325 | 4325 | 4325 | 4320 | 744 |
| 567 | 20230911 | 093700 | 1054666110 | 4325 | 4325 | 4325 | 4320 | 592 |
| 568 | 20230911 | 093600 | 1052106555 | 4320 | 4320 | 4325 | 4320 | 1733 |
| 569 | 20230911 | 093500 | 1044618135 | 4325 | 4325 | 4325 | 4320 | 2734 |
| 570 | 20230911 | 093400 | 1032803710 | 4325 | 4335 | 4335 | 4320 | 12601 |
| 571 | 20230911 | 093300 | 978286970 | 4335 | 4330 | 4335 | 4325 | 5606 |
| 572 | 20230911 | 093200 | 954012735 | 4330 | 4330 | 4330 | 4325 | 1101 |
| 573 | 20230911 | 093100 | 949246915 | 4325 | 4330 | 4330 | 4325 | 4542 |
| 574 | 20230911 | 093000 | 929592805 | 4330 | 4330 | 4330 | 4325 | 2365 |
| 575 | 20230911 | 092900 | 919352610 | 4325 | 4325 | 4330 | 4320 | 16587 |
| 576 | 20230911 | 092800 | 847604485 | 4325 | 4320 | 4325 | 4320 | 2146 |
| 577 | 20230911 | 092700 | 838325140 | 4320 | 4320 | 4320 | 4315 | 8825 |
| 578 | 20230911 | 092600 | 800207230 | 4320 | 4315 | 4320 | 4310 | 7108 |
| 579 | 20230911 | 092500 | 769531070 | 4315 | 4315 | 4315 | 4310 | 4514 |
| 580 | 20230911 | 092400 | 750053575 | 4310 | 4315 | 4315 | 4310 | 2445 |
| 581 | 20230911 | 092300 | 739512245 | 4315 | 4310 | 4315 | 4305 | 4566 |
| 582 | 20230911 | 092200 | 719828935 | 4310 | 4305 | 4310 | 4305 | 6536 |
| 583 | 20230911 | 092100 | 691659155 | 4310 | 4305 | 4310 | 4300 | 4105 |
| 584 | 20230911 | 092000 | 673988140 | 4305 | 4295 | 4305 | 4295 | 7150 |
| 585 | 20230911 | 091900 | 643241220 | 4300 | 4295 | 4300 | 4295 | 2088 |
| 586 | 20230911 | 091800 | 634270385 | 4300 | 4305 | 4305 | 4300 | 5142 |
| 587 | 20230911 | 091700 | 612158615 | 4305 | 4300 | 4305 | 4295 | 6851 |
| 588 | 20230911 | 091600 | 582698715 | 4300 | 4310 | 4310 | 4295 | 13174 |
| 589 | 20230911 | 091500 | 525974305 | 4310 | 4310 | 4310 | 4305 | 1091 |
| 590 | 20230911 | 091400 | 521272180 | 4310 | 4325 | 4325 | 4310 | 18402 |
| 591 | 20230911 | 091300 | 441858525 | 4320 | 4315 | 4325 | 4315 | 3453 |
| 592 | 20230911 | 091200 | 426929620 | 4325 | 4315 | 4325 | 4315 | 10583 |
| 593 | 20230911 | 091100 | 381214500 | 4320 | 4315 | 4320 | 4310 | 1834 |
| 594 | 20230911 | 091000 | 373300430 | 4320 | 4315 | 4320 | 4315 | 5165 |
| 595 | 20230911 | 090900 | 351012525 | 4315 | 4310 | 4315 | 4310 | 4231 |
| 596 | 20230911 | 090800 | 332757005 | 4315 | 4310 | 4320 | 4310 | 2597 |
| 597 | 20230911 | 090700 | 321551795 | 4320 | 4320 | 4320 | 4315 | 2253 |
| 598 | 20230911 | 090600 | 311824775 | 4320 | 4315 | 4320 | 4310 | 3007 |
| 599 | 20230911 | 090500 | 298860100 | 4315 | 4320 | 4320 | 4305 | 2031 |
| 600 | 20230911 | 090400 | 290106230 | 4320 | 4320 | 4320 | 4300 | 13562 |
| 601 | 20230911 | 090300 | 231635110 | 4320 | 4335 | 4335 | 4320 | 11765 |
| 602 | 20230911 | 090200 | 180726600 | 4330 | 4330 | 4335 | 4325 | 11939 |
| 603 | 20230911 | 090100 | 129029375 | 4330 | 4305 | 4330 | 4305 | 4146 |
| 604 | 20230911 | 090000 | 111125130 | 4305 | 4305 | 4305 | 4285 | 25847 |