31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 191200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 70332 |
| 3 | 20240116 | 191100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20240116 | 191000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20240116 | 190900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20240116 | 190800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20240116 | 190700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20240116 | 190600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20240116 | 190500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20240116 | 190400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20240116 | 190300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20240116 | 190200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20240116 | 190100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20240116 | 190000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20240116 | 185900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20240116 | 185800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20240116 | 185700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20240116 | 185600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20240116 | 185500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20240116 | 185400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20240116 | 185300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20240116 | 185200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20240116 | 185100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20240116 | 185000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20240116 | 184900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20240116 | 184800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20240116 | 184700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20240116 | 184600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20240116 | 184500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20240116 | 184400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20240116 | 184300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20240116 | 184200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 70332 |
| 33 | 20240116 | 184100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20240116 | 184000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20240116 | 183900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20240116 | 183800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20240116 | 183700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20240116 | 183600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20240116 | 183500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20240116 | 183400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20240116 | 183300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20240116 | 183200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20240116 | 183100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20240116 | 183000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20240116 | 182900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20240116 | 182800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20240116 | 182700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20240116 | 182600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20240116 | 182500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20240116 | 182400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20240116 | 182300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20240116 | 182200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20240116 | 182100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20240116 | 182000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20240116 | 181900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20240116 | 181800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20240116 | 181700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20240116 | 181600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20240116 | 181500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20240116 | 181400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20240116 | 181300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20240116 | 181200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 70332 |
| 63 | 20240116 | 181100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20240116 | 181000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20240116 | 180900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20240116 | 180800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20240116 | 180700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20240116 | 180600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20240116 | 180500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20240116 | 180400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20240116 | 180300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20240116 | 180200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20240116 | 180100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20240116 | 180000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20240116 | 175900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20240116 | 175800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20240116 | 175700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20240116 | 175600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20240116 | 175500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20240116 | 175400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20240116 | 175300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20240116 | 175200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20240116 | 175100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20240116 | 175000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20240116 | 174900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20240116 | 174800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20240116 | 174700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20240116 | 174600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20240116 | 174500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20240116 | 174400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20240116 | 174300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20240116 | 174200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 70332 |
| 93 | 20240116 | 174100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20240116 | 174000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20240116 | 173900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20240116 | 173800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20240116 | 173700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20240116 | 173600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20240116 | 173500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20240116 | 173400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20240116 | 173300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20240116 | 173200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20240116 | 173100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20240116 | 173000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20240116 | 172900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20240116 | 172800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20240116 | 172700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20240116 | 172600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20240116 | 172500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20240116 | 172400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20240116 | 172300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20240116 | 172200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20240116 | 172100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20240116 | 172000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20240116 | 171900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20240116 | 171800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20240116 | 171700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20240116 | 171600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20240116 | 171500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20240116 | 171400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20240116 | 171300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20240116 | 171200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 70332 |
| 123 | 20240116 | 171100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20240116 | 171000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20240116 | 170900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20240116 | 170800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20240116 | 170700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20240116 | 170600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20240116 | 170500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20240116 | 170400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20240116 | 170300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20240116 | 170200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20240116 | 170100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20240116 | 170000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20240116 | 165900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20240116 | 165800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20240116 | 165700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20240116 | 165600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20240116 | 165500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20240116 | 165400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20240116 | 165300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20240116 | 165200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20240116 | 165100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20240116 | 165000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20240116 | 164900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20240116 | 164800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20240116 | 164700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20240116 | 164600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20240116 | 164500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20240116 | 164400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20240116 | 164300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20240116 | 164200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 70332 |
| 153 | 20240116 | 164100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20240116 | 164000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20240116 | 163900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20240116 | 163800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20240116 | 163700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20240116 | 163600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20240116 | 163500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20240116 | 163400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20240116 | 163300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20240116 | 163200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20240116 | 163100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20240116 | 163000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20240116 | 162900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20240116 | 162800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20240116 | 162700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20240116 | 162600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20240116 | 162500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20240116 | 162400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20240116 | 162300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20240116 | 162200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20240116 | 162100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20240116 | 162000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20240116 | 161900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20240116 | 161800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20240116 | 161700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20240116 | 161600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20240116 | 161500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20240116 | 161400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20240116 | 161300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20240116 | 161200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 70332 |
| 183 | 20240116 | 161100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20240116 | 161000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20240116 | 160900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20240116 | 160800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20240116 | 160700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20240116 | 160600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20240116 | 160500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20240116 | 160400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20240116 | 160300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20240116 | 160200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20240116 | 160100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20240116 | 160000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20240116 | 155900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20240116 | 155800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20240116 | 155700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20240116 | 155600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20240116 | 155500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20240116 | 155400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20240116 | 155300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20240116 | 155200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20240116 | 155100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20240116 | 155000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20240116 | 154900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20240116 | 154800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20240116 | 154700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20240116 | 154600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20240116 | 154500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20240116 | 154400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20240116 | 154300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20240116 | 154200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 70332 |
| 213 | 20240116 | 154100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20240116 | 154000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20240116 | 153900 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20240116 | 153800 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20240116 | 153700 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20240116 | 153600 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20240116 | 153500 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20240116 | 153400 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20240116 | 153300 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20240116 | 153200 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20240116 | 153100 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20240116 | 153000 | 15342534930 | 3510 | 3510 | 3510 | 3510 | 70332 |
| 225 | 20240116 | 152900 | 15095669610 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20240116 | 152800 | 15095669610 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20240116 | 152700 | 15095669610 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20240116 | 152600 | 15095669610 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20240116 | 152500 | 15095669610 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20240116 | 152400 | 15095669610 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20240116 | 152300 | 15095669610 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20240116 | 152200 | 15095669610 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20240116 | 152100 | 15095669610 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20240116 | 152000 | 15095669610 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20240116 | 151900 | 15095669610 | 3515 | 3515 | 3520 | 3510 | 18721 |
| 236 | 20240116 | 151800 | 15029878060 | 3510 | 3510 | 3515 | 3505 | 6647 |
| 237 | 20240116 | 151700 | 15006539760 | 3505 | 3505 | 3515 | 3505 | 4441 |
| 238 | 20240116 | 151600 | 14990938640 | 3505 | 3515 | 3515 | 3505 | 24067 |
| 239 | 20240116 | 151500 | 14906537795 | 3505 | 3515 | 3515 | 3505 | 24584 |
| 240 | 20240116 | 151400 | 14820338535 | 3505 | 3510 | 3515 | 3505 | 14275 |
| 241 | 20240116 | 151300 | 14770268055 | 3505 | 3510 | 3515 | 3505 | 11580 |
| 242 | 20240116 | 151200 | 14729662925 | 3515 | 3510 | 3515 | 3505 | 13709 |
| 243 | 20240116 | 151100 | 14681581280 | 3505 | 3510 | 3515 | 3505 | 10097 |
| 244 | 20240116 | 151000 | 14646175220 | 3510 | 3510 | 3515 | 3505 | 9662 |
| 245 | 20240116 | 150900 | 14612300235 | 3510 | 3510 | 3515 | 3505 | 15225 |
| 246 | 20240116 | 150800 | 14558907210 | 3510 | 3510 | 3510 | 3505 | 8756 |
| 247 | 20240116 | 150700 | 14528217170 | 3505 | 3515 | 3515 | 3505 | 10109 |
| 248 | 20240116 | 150600 | 14492780875 | 3510 | 3505 | 3515 | 3500 | 35574 |
| 249 | 20240116 | 150500 | 14368050230 | 3505 | 3500 | 3510 | 3500 | 13958 |
| 250 | 20240116 | 150400 | 14319150845 | 3505 | 3505 | 3510 | 3500 | 11015 |
| 251 | 20240116 | 150300 | 14280575000 | 3505 | 3505 | 3510 | 3505 | 16633 |
| 252 | 20240116 | 150200 | 14222275765 | 3510 | 3510 | 3510 | 3505 | 9539 |
| 253 | 20240116 | 150100 | 14188841440 | 3505 | 3510 | 3510 | 3505 | 13204 |
| 254 | 20240116 | 150000 | 14142550465 | 3505 | 3505 | 3510 | 3500 | 14087 |
| 255 | 20240116 | 145900 | 14093200155 | 3505 | 3505 | 3510 | 3500 | 25038 |
| 256 | 20240116 | 145800 | 14005490840 | 3505 | 3505 | 3510 | 3505 | 16750 |
| 257 | 20240116 | 145700 | 13946781300 | 3505 | 3505 | 3510 | 3505 | 40405 |
| 258 | 20240116 | 145600 | 13805161280 | 3510 | 3510 | 3515 | 3505 | 14925 |
| 259 | 20240116 | 145500 | 13752786195 | 3515 | 3510 | 3515 | 3510 | 22805 |
| 260 | 20240116 | 145400 | 13672740635 | 3515 | 3515 | 3515 | 3510 | 11498 |
| 261 | 20240116 | 145300 | 13632377875 | 3515 | 3510 | 3515 | 3505 | 11776 |
| 262 | 20240116 | 145200 | 13591075835 | 3510 | 3505 | 3515 | 3505 | 10602 |
| 263 | 20240116 | 145100 | 13553900840 | 3510 | 3510 | 3510 | 3505 | 12666 |
| 264 | 20240116 | 145000 | 13509481595 | 3505 | 3510 | 3510 | 3505 | 10465 |
| 265 | 20240116 | 144900 | 13472776115 | 3510 | 3510 | 3510 | 3505 | 8695 |
| 266 | 20240116 | 144800 | 13442274210 | 3510 | 3510 | 3515 | 3510 | 21451 |
| 267 | 20240116 | 144700 | 13366980895 | 3510 | 3510 | 3515 | 3510 | 11244 |
| 268 | 20240116 | 144600 | 13327512240 | 3510 | 3510 | 3515 | 3510 | 23585 |
| 269 | 20240116 | 144500 | 13244728375 | 3515 | 3515 | 3515 | 3510 | 10831 |
| 270 | 20240116 | 144400 | 13206708030 | 3510 | 3510 | 3515 | 3510 | 9469 |
| 271 | 20240116 | 144300 | 13173471500 | 3515 | 3510 | 3515 | 3510 | 14497 |
| 272 | 20240116 | 144200 | 13122557090 | 3515 | 3515 | 3520 | 3510 | 17899 |
| 273 | 20240116 | 144100 | 13059646445 | 3510 | 3515 | 3520 | 3510 | 12611 |
| 274 | 20240116 | 144000 | 13015309540 | 3515 | 3510 | 3525 | 3510 | 11639 |
| 275 | 20240116 | 143900 | 12974400055 | 3515 | 3520 | 3520 | 3510 | 16247 |
| 276 | 20240116 | 143800 | 12917255185 | 3515 | 3510 | 3515 | 3510 | 14900 |
| 277 | 20240116 | 143700 | 12864918380 | 3510 | 3515 | 3515 | 3510 | 11098 |
| 278 | 20240116 | 143600 | 12825960525 | 3515 | 3515 | 3520 | 3515 | 17999 |
| 279 | 20240116 | 143500 | 12762693985 | 3515 | 3510 | 3515 | 3510 | 22621 |
| 280 | 20240116 | 143400 | 12683231070 | 3515 | 3510 | 3515 | 3510 | 13192 |
| 281 | 20240116 | 143300 | 12636916970 | 3515 | 3510 | 3515 | 3505 | 19121 |
| 282 | 20240116 | 143200 | 12569787655 | 3510 | 3510 | 3515 | 3505 | 37853 |
| 283 | 20240116 | 143100 | 12436982340 | 3515 | 3515 | 3515 | 3510 | 13871 |
| 284 | 20240116 | 143000 | 12388281280 | 3515 | 3510 | 3515 | 3510 | 24035 |
| 285 | 20240116 | 142900 | 12303884080 | 3515 | 3515 | 3520 | 3510 | 16652 |
| 286 | 20240116 | 142800 | 12245368090 | 3515 | 3515 | 3520 | 3515 | 9471 |
| 287 | 20240116 | 142700 | 12212077205 | 3515 | 3515 | 3520 | 3515 | 9753 |
| 288 | 20240116 | 142600 | 12177790230 | 3515 | 3510 | 3520 | 3505 | 14111 |
| 289 | 20240116 | 142500 | 12128238965 | 3510 | 3510 | 3515 | 3505 | 101962 |
| 290 | 20240116 | 142400 | 11770802605 | 3510 | 3520 | 3525 | 3505 | 112674 |
| 291 | 20240116 | 142300 | 11375162380 | 3525 | 3525 | 3525 | 3520 | 41974 |
| 292 | 20240116 | 142200 | 11227380975 | 3525 | 3525 | 3525 | 3520 | 18324 |
| 293 | 20240116 | 142100 | 11162790130 | 3525 | 3525 | 3530 | 3525 | 5583 |
| 294 | 20240116 | 142000 | 11143109535 | 3530 | 3530 | 3530 | 3525 | 3183 |
| 295 | 20240116 | 141900 | 11131888610 | 3530 | 3525 | 3530 | 3525 | 1292 |
| 296 | 20240116 | 141800 | 11127331460 | 3530 | 3530 | 3530 | 3525 | 321 |
| 297 | 20240116 | 141700 | 11126199810 | 3525 | 3530 | 3530 | 3525 | 6360 |
| 298 | 20240116 | 141600 | 11103779990 | 3530 | 3530 | 3530 | 3525 | 530 |
| 299 | 20240116 | 141500 | 11101910590 | 3525 | 3530 | 3530 | 3525 | 3381 |
| 300 | 20240116 | 141400 | 11089991275 | 3530 | 3525 | 3530 | 3525 | 4185 |
| 301 | 20240116 | 141300 | 11075237805 | 3525 | 3525 | 3525 | 3520 | 17189 |
| 302 | 20240116 | 141200 | 11014647565 | 3525 | 3525 | 3525 | 3520 | 760 |
| 303 | 20240116 | 141100 | 11011971965 | 3525 | 3525 | 3525 | 3520 | 6089 |
| 304 | 20240116 | 141000 | 10990532225 | 3525 | 3525 | 3525 | 3520 | 1585 |
| 305 | 20240116 | 140900 | 10984952710 | 3525 | 3525 | 3525 | 3520 | 1927 |
| 306 | 20240116 | 140800 | 10978166015 | 3525 | 3525 | 3525 | 3520 | 8741 |
| 307 | 20240116 | 140700 | 10947356475 | 3520 | 3520 | 3520 | 3520 | 3075 |
| 308 | 20240116 | 140600 | 10936532475 | 3520 | 3525 | 3525 | 3520 | 55273 |
| 309 | 20240116 | 140500 | 10741962355 | 3525 | 3525 | 3525 | 3520 | 2649 |
| 310 | 20240116 | 140400 | 10732625615 | 3525 | 3525 | 3525 | 3520 | 1692 |
| 311 | 20240116 | 140300 | 10726662295 | 3525 | 3525 | 3525 | 3520 | 9886 |
| 312 | 20240116 | 140200 | 10691834945 | 3525 | 3525 | 3525 | 3520 | 1256 |
| 313 | 20240116 | 140100 | 10687408655 | 3525 | 3520 | 3525 | 3520 | 3345 |
| 314 | 20240116 | 140000 | 10675628475 | 3520 | 3520 | 3525 | 3520 | 5007 |
| 315 | 20240116 | 135900 | 10657982280 | 3525 | 3525 | 3525 | 3525 | 3192 |
| 316 | 20240116 | 135800 | 10646730480 | 3525 | 3525 | 3530 | 3525 | 34915 |
| 317 | 20240116 | 135700 | 10523652050 | 3525 | 3525 | 3530 | 3520 | 42641 |
| 318 | 20240116 | 135600 | 10373398420 | 3525 | 3530 | 3535 | 3525 | 56042 |
| 319 | 20240116 | 135500 | 10175723395 | 3530 | 3530 | 3530 | 3525 | 3277 |
| 320 | 20240116 | 135400 | 10164157395 | 3530 | 3525 | 3530 | 3525 | 11901 |
| 321 | 20240116 | 135300 | 10122147855 | 3530 | 3530 | 3530 | 3525 | 4091 |
| 322 | 20240116 | 135200 | 10107707605 | 3530 | 3535 | 3540 | 3530 | 12233 |
| 323 | 20240116 | 135100 | 10064500820 | 3535 | 3530 | 3535 | 3525 | 3128 |
| 324 | 20240116 | 135000 | 10053449480 | 3530 | 3530 | 3530 | 3530 | 1871 |
| 325 | 20240116 | 134900 | 10046844850 | 3530 | 3525 | 3530 | 3525 | 8148 |
| 326 | 20240116 | 134800 | 10018097165 | 3525 | 3530 | 3530 | 3525 | 1999 |
| 327 | 20240116 | 134700 | 10011044275 | 3525 | 3530 | 3530 | 3525 | 927 |
| 328 | 20240116 | 134600 | 10007776560 | 3530 | 3525 | 3530 | 3525 | 1842 |
| 329 | 20240116 | 134500 | 10001283160 | 3525 | 3525 | 3530 | 3525 | 2229 |
| 330 | 20240116 | 134400 | 9993425915 | 3525 | 3525 | 3530 | 3525 | 825 |
| 331 | 20240116 | 134300 | 9990515695 | 3530 | 3525 | 3530 | 3525 | 1289 |
| 332 | 20240116 | 134200 | 9985971335 | 3525 | 3525 | 3525 | 3520 | 10153 |
| 333 | 20240116 | 134100 | 9950184985 | 3525 | 3525 | 3530 | 3525 | 2651 |
| 334 | 20240116 | 134000 | 9940839360 | 3525 | 3530 | 3530 | 3525 | 7289 |
| 335 | 20240116 | 133900 | 9915145415 | 3525 | 3530 | 3530 | 3525 | 1685 |
| 336 | 20240116 | 133800 | 9909205650 | 3530 | 3525 | 3530 | 3520 | 44944 |
| 337 | 20240116 | 133700 | 9750751455 | 3530 | 3525 | 3530 | 3525 | 1867 |
| 338 | 20240116 | 133600 | 9744169525 | 3530 | 3525 | 3530 | 3525 | 14859 |
| 339 | 20240116 | 133500 | 9691779260 | 3530 | 3530 | 3530 | 3525 | 2936 |
| 340 | 20240116 | 133400 | 9681419685 | 3530 | 3530 | 3530 | 3525 | 47868 |
| 341 | 20240116 | 133300 | 9512468790 | 3530 | 3535 | 3535 | 3530 | 5961 |
| 342 | 20240116 | 133200 | 9491423545 | 3535 | 3530 | 3535 | 3530 | 1123 |
| 343 | 20240116 | 133100 | 9487458720 | 3535 | 3535 | 3535 | 3530 | 2234 |
| 344 | 20240116 | 133000 | 9479569670 | 3530 | 3535 | 3535 | 3530 | 1393 |
| 345 | 20240116 | 132900 | 9474649340 | 3535 | 3530 | 3535 | 3530 | 12894 |
| 346 | 20240116 | 132800 | 9429130770 | 3530 | 3540 | 3540 | 3530 | 6030 |
| 347 | 20240116 | 132700 | 9407814735 | 3535 | 3540 | 3540 | 3535 | 13036 |
| 348 | 20240116 | 132600 | 9361731975 | 3540 | 3540 | 3540 | 3535 | 748 |
| 349 | 20240116 | 132500 | 9359087030 | 3535 | 3540 | 3540 | 3535 | 829 |
| 350 | 20240116 | 132400 | 9356153350 | 3540 | 3535 | 3540 | 3535 | 3062 |
| 351 | 20240116 | 132300 | 9345319175 | 3535 | 3535 | 3535 | 3535 | 14303 |
| 352 | 20240116 | 132200 | 9294758070 | 3535 | 3535 | 3535 | 3530 | 23249 |
| 353 | 20240116 | 132100 | 9212622855 | 3530 | 3535 | 3535 | 3530 | 1956 |
| 354 | 20240116 | 132000 | 9205710180 | 3535 | 3535 | 3535 | 3530 | 10760 |
| 355 | 20240116 | 131900 | 9167673590 | 3535 | 3540 | 3540 | 3535 | 30257 |
| 356 | 20240116 | 131800 | 9060713900 | 3540 | 3535 | 3540 | 3535 | 14853 |
| 357 | 20240116 | 131700 | 9008205310 | 3540 | 3540 | 3540 | 3535 | 4701 |
| 358 | 20240116 | 131600 | 8991568875 | 3535 | 3540 | 3540 | 3535 | 10333 |
| 359 | 20240116 | 131500 | 8955031040 | 3540 | 3540 | 3540 | 3535 | 11271 |
| 360 | 20240116 | 131400 | 8915151590 | 3535 | 3535 | 3540 | 3535 | 6617 |
| 361 | 20240116 | 131300 | 8891759375 | 3540 | 3540 | 3540 | 3535 | 3271 |
| 362 | 20240116 | 131200 | 8880195055 | 3540 | 3540 | 3540 | 3535 | 2952 |
| 363 | 20240116 | 131100 | 8869747195 | 3540 | 3540 | 3540 | 3535 | 1491 |
| 364 | 20240116 | 131000 | 8864473915 | 3535 | 3545 | 3545 | 3535 | 48632 |
| 365 | 20240116 | 130900 | 8692318145 | 3545 | 3545 | 3545 | 3540 | 5638 |
| 366 | 20240116 | 130800 | 8672356240 | 3540 | 3545 | 3545 | 3540 | 1887 |
| 367 | 20240116 | 130700 | 8665668790 | 3545 | 3545 | 3545 | 3540 | 616 |
| 368 | 20240116 | 130600 | 8663485595 | 3545 | 3545 | 3545 | 3540 | 2352 |
| 369 | 20240116 | 130500 | 8655150255 | 3550 | 3545 | 3550 | 3545 | 4467 |
| 370 | 20240116 | 130400 | 8639314730 | 3545 | 3550 | 3550 | 3540 | 27954 |
| 371 | 20240116 | 130300 | 8540214905 | 3550 | 3550 | 3550 | 3545 | 465 |
| 372 | 20240116 | 130200 | 8538566135 | 3550 | 3550 | 3550 | 3550 | 10986 |
| 373 | 20240116 | 130100 | 8499565835 | 3550 | 3550 | 3550 | 3545 | 2444 |
| 374 | 20240116 | 130000 | 8490889875 | 3555 | 3555 | 3555 | 3550 | 674 |
| 375 | 20240116 | 125900 | 8488496770 | 3555 | 3555 | 3555 | 3550 | 4799 |
| 376 | 20240116 | 125800 | 8471447320 | 3555 | 3555 | 3555 | 3550 | 1435 |
| 377 | 20240116 | 125700 | 8466351755 | 3550 | 3550 | 3560 | 3550 | 10137 |
| 378 | 20240116 | 125600 | 8430320500 | 3550 | 3550 | 3555 | 3550 | 908 |
| 379 | 20240116 | 125500 | 8427095480 | 3550 | 3555 | 3555 | 3550 | 5173 |
| 380 | 20240116 | 125400 | 8408731265 | 3550 | 3555 | 3555 | 3550 | 5930 |
| 381 | 20240116 | 125300 | 8387678455 | 3555 | 3555 | 3555 | 3550 | 508 |
| 382 | 20240116 | 125200 | 8385873495 | 3550 | 3555 | 3555 | 3550 | 494 |
| 383 | 20240116 | 125100 | 8384119285 | 3550 | 3555 | 3555 | 3550 | 633 |
| 384 | 20240116 | 125000 | 8381871555 | 3555 | 3555 | 3555 | 3550 | 749 |
| 385 | 20240116 | 124900 | 8379209845 | 3555 | 3555 | 3555 | 3550 | 1751 |
| 386 | 20240116 | 124800 | 8372992445 | 3555 | 3550 | 3555 | 3550 | 6932 |
| 387 | 20240116 | 124700 | 8348383740 | 3545 | 3550 | 3550 | 3545 | 1058 |
| 388 | 20240116 | 124600 | 8344628820 | 3550 | 3550 | 3550 | 3550 | 1892 |
| 389 | 20240116 | 124500 | 8337912220 | 3550 | 3550 | 3550 | 3545 | 2180 |
| 390 | 20240116 | 124400 | 8330174200 | 3545 | 3550 | 3550 | 3545 | 607 |
| 391 | 20240116 | 124300 | 8328020365 | 3550 | 3550 | 3550 | 3545 | 980 |
| 392 | 20240116 | 124200 | 8324543590 | 3550 | 3550 | 3550 | 3545 | 357 |
| 393 | 20240116 | 124100 | 8323277225 | 3550 | 3545 | 3550 | 3545 | 1087 |
| 394 | 20240116 | 124000 | 8319422715 | 3550 | 3550 | 3550 | 3550 | 378 |
| 395 | 20240116 | 123900 | 8318080815 | 3550 | 3550 | 3550 | 3550 | 12340 |
| 396 | 20240116 | 123800 | 8274273815 | 3550 | 3550 | 3550 | 3545 | 442 |
| 397 | 20240116 | 123700 | 8272704785 | 3550 | 3545 | 3555 | 3545 | 12232 |
| 398 | 20240116 | 123600 | 8229282340 | 3550 | 3545 | 3550 | 3545 | 27545 |
| 399 | 20240116 | 123500 | 8131629235 | 3550 | 3550 | 3550 | 3545 | 988 |
| 400 | 20240116 | 123400 | 8128122940 | 3545 | 3550 | 3550 | 3545 | 4175 |
| 401 | 20240116 | 123300 | 8113312630 | 3550 | 3555 | 3555 | 3545 | 7732 |
| 402 | 20240116 | 123200 | 8085863510 | 3550 | 3555 | 3555 | 3550 | 2775 |
| 403 | 20240116 | 123100 | 8076003775 | 3555 | 3555 | 3555 | 3550 | 4611 |
| 404 | 20240116 | 123000 | 8059626230 | 3555 | 3555 | 3555 | 3550 | 1780 |
| 405 | 20240116 | 122900 | 8053304730 | 3550 | 3555 | 3555 | 3550 | 1259 |
| 406 | 20240116 | 122800 | 8048829270 | 3555 | 3550 | 3555 | 3545 | 1729 |
| 407 | 20240116 | 122700 | 8042692065 | 3550 | 3550 | 3550 | 3545 | 4008 |
| 408 | 20240116 | 122600 | 8028464650 | 3545 | 3550 | 3550 | 3545 | 1321 |
| 409 | 20240116 | 122500 | 8023776585 | 3550 | 3550 | 3550 | 3545 | 794 |
| 410 | 20240116 | 122400 | 8020958935 | 3545 | 3545 | 3550 | 3540 | 4386 |
| 411 | 20240116 | 122300 | 8005410850 | 3545 | 3545 | 3545 | 3545 | 1988 |
| 412 | 20240116 | 122200 | 7998363390 | 3545 | 3545 | 3545 | 3540 | 2633 |
| 413 | 20240116 | 122100 | 7989029410 | 3545 | 3545 | 3550 | 3540 | 1654 |
| 414 | 20240116 | 122000 | 7983173010 | 3545 | 3545 | 3545 | 3540 | 2502 |
| 415 | 20240116 | 121900 | 7974304125 | 3545 | 3545 | 3545 | 3540 | 1759 |
| 416 | 20240116 | 121800 | 7968069450 | 3545 | 3545 | 3545 | 3540 | 6983 |
| 417 | 20240116 | 121700 | 7943318730 | 3540 | 3545 | 3545 | 3540 | 3026 |
| 418 | 20240116 | 121600 | 7932597835 | 3545 | 3545 | 3545 | 3540 | 1517 |
| 419 | 20240116 | 121500 | 7927222575 | 3545 | 3540 | 3545 | 3535 | 9979 |
| 420 | 20240116 | 121400 | 7891903445 | 3540 | 3550 | 3550 | 3535 | 48023 |
| 421 | 20240116 | 121300 | 7721876625 | 3550 | 3545 | 3550 | 3545 | 1880 |
| 422 | 20240116 | 121200 | 7715211640 | 3545 | 3555 | 3555 | 3545 | 51266 |
| 423 | 20240116 | 121100 | 7533292565 | 3550 | 3555 | 3555 | 3550 | 989 |
| 424 | 20240116 | 121000 | 7529778150 | 3555 | 3555 | 3555 | 3550 | 851 |
| 425 | 20240116 | 120900 | 7526753825 | 3555 | 3555 | 3555 | 3550 | 588 |
| 426 | 20240116 | 120800 | 7524664465 | 3555 | 3555 | 3555 | 3550 | 3298 |
| 427 | 20240116 | 120700 | 7512946195 | 3555 | 3555 | 3555 | 3550 | 322 |
| 428 | 20240116 | 120600 | 7511802465 | 3555 | 3555 | 3555 | 3550 | 1994 |
| 429 | 20240116 | 120500 | 7504720025 | 3555 | 3555 | 3555 | 3550 | 2611 |
| 430 | 20240116 | 120400 | 7495447670 | 3550 | 3555 | 3555 | 3550 | 1773 |
| 431 | 20240116 | 120300 | 7489150380 | 3555 | 3550 | 3555 | 3550 | 6562 |
| 432 | 20240116 | 120200 | 7465823935 | 3550 | 3555 | 3555 | 3550 | 13481 |
| 433 | 20240116 | 120100 | 7417932170 | 3555 | 3560 | 3560 | 3550 | 7566 |
| 434 | 20240116 | 120000 | 7391035185 | 3560 | 3555 | 3560 | 3555 | 432 |
| 435 | 20240116 | 115900 | 7389499270 | 3555 | 3550 | 3555 | 3550 | 333 |
| 436 | 20240116 | 115800 | 7388315720 | 3555 | 3555 | 3555 | 3550 | 10110 |
| 437 | 20240116 | 115700 | 7352374980 | 3555 | 3560 | 3560 | 3550 | 27210 |
| 438 | 20240116 | 115600 | 7255654000 | 3560 | 3565 | 3565 | 3555 | 33667 |
| 439 | 20240116 | 115500 | 7135810720 | 3565 | 3565 | 3565 | 3560 | 398 |
| 440 | 20240116 | 115400 | 7134392830 | 3560 | 3565 | 3565 | 3560 | 2605 |
| 441 | 20240116 | 115300 | 7125114910 | 3565 | 3565 | 3565 | 3560 | 2801 |
| 442 | 20240116 | 115200 | 7115130325 | 3565 | 3560 | 3565 | 3560 | 5737 |
| 443 | 20240116 | 115100 | 7094696050 | 3565 | 3570 | 3570 | 3560 | 4579 |
| 444 | 20240116 | 115000 | 7078372585 | 3560 | 3565 | 3570 | 3560 | 2021 |
| 445 | 20240116 | 114900 | 7071171930 | 3565 | 3565 | 3570 | 3565 | 2690 |
| 446 | 20240116 | 114800 | 7061573450 | 3565 | 3565 | 3565 | 3560 | 3425 |
| 447 | 20240116 | 114700 | 7049369585 | 3565 | 3560 | 3565 | 3560 | 957 |
| 448 | 20240116 | 114600 | 7045962095 | 3565 | 3565 | 3565 | 3565 | 710 |
| 449 | 20240116 | 114500 | 7043430945 | 3570 | 3565 | 3570 | 3565 | 1605 |
| 450 | 20240116 | 114400 | 7037708810 | 3565 | 3565 | 3565 | 3560 | 3312 |
| 451 | 20240116 | 114300 | 7025905195 | 3560 | 3565 | 3565 | 3560 | 1969 |
| 452 | 20240116 | 114200 | 7018891970 | 3565 | 3565 | 3570 | 3565 | 630 |
| 453 | 20240116 | 114100 | 7016645910 | 3560 | 3565 | 3565 | 3560 | 4448 |
| 454 | 20240116 | 114000 | 7000796270 | 3565 | 3570 | 3570 | 3565 | 17610 |
| 455 | 20240116 | 113900 | 6937996390 | 3565 | 3570 | 3570 | 3565 | 629 |
| 456 | 20240116 | 113800 | 6935750915 | 3570 | 3565 | 3570 | 3565 | 3094 |
| 457 | 20240116 | 113700 | 6924720770 | 3565 | 3565 | 3565 | 3565 | 1093 |
| 458 | 20240116 | 113600 | 6920824225 | 3565 | 3565 | 3565 | 3560 | 4473 |
| 459 | 20240116 | 113500 | 6904880950 | 3565 | 3570 | 3570 | 3560 | 22875 |
| 460 | 20240116 | 113400 | 6823330900 | 3570 | 3565 | 3570 | 3565 | 822 |
| 461 | 20240116 | 113300 | 6820398220 | 3570 | 3565 | 3570 | 3565 | 216 |
| 462 | 20240116 | 113200 | 6819628130 | 3570 | 3570 | 3570 | 3565 | 1680 |
| 463 | 20240116 | 113100 | 6813631510 | 3570 | 3570 | 3570 | 3565 | 6367 |
| 464 | 20240116 | 113000 | 6790924610 | 3570 | 3570 | 3570 | 3565 | 1654 |
| 465 | 20240116 | 112900 | 6785021790 | 3570 | 3570 | 3570 | 3565 | 459 |
| 466 | 20240116 | 112800 | 6783384140 | 3570 | 3570 | 3570 | 3565 | 9798 |
| 467 | 20240116 | 112700 | 6748452320 | 3570 | 3575 | 3575 | 3565 | 13736 |
| 468 | 20240116 | 112600 | 6699415780 | 3570 | 3575 | 3575 | 3570 | 1242 |
| 469 | 20240116 | 112500 | 6694979195 | 3575 | 3575 | 3580 | 3570 | 9259 |
| 470 | 20240116 | 112400 | 6661876435 | 3575 | 3580 | 3580 | 3575 | 1696 |
| 471 | 20240116 | 112300 | 6655809755 | 3580 | 3580 | 3585 | 3575 | 587 |
| 472 | 20240116 | 112200 | 6653708820 | 3580 | 3580 | 3585 | 3580 | 4709 |
| 473 | 20240116 | 112100 | 6636849220 | 3585 | 3580 | 3585 | 3575 | 2595 |
| 474 | 20240116 | 112000 | 6627559665 | 3580 | 3580 | 3580 | 3575 | 2079 |
| 475 | 20240116 | 111900 | 6620121845 | 3580 | 3580 | 3580 | 3575 | 63 |
| 476 | 20240116 | 111800 | 6619896415 | 3570 | 3580 | 3580 | 3570 | 6255 |
| 477 | 20240116 | 111700 | 6597532040 | 3575 | 3580 | 3580 | 3575 | 4848 |
| 478 | 20240116 | 111600 | 6580194550 | 3580 | 3580 | 3580 | 3575 | 840 |
| 479 | 20240116 | 111500 | 6577187465 | 3580 | 3575 | 3580 | 3575 | 36 |
| 480 | 20240116 | 111400 | 6577058760 | 3575 | 3580 | 3580 | 3575 | 2541 |
| 481 | 20240116 | 111300 | 6567967655 | 3580 | 3575 | 3580 | 3575 | 214 |
| 482 | 20240116 | 111200 | 6567202535 | 3575 | 3580 | 3580 | 3575 | 1126 |
| 483 | 20240116 | 111100 | 6563177060 | 3580 | 3580 | 3580 | 3575 | 15 |
| 484 | 20240116 | 111000 | 6563123420 | 3575 | 3580 | 3580 | 3575 | 5055 |
| 485 | 20240116 | 110900 | 6545051670 | 3580 | 3580 | 3580 | 3575 | 1673 |
| 486 | 20240116 | 110800 | 6539066080 | 3580 | 3580 | 3580 | 3575 | 245 |
| 487 | 20240116 | 110700 | 6538190145 | 3580 | 3575 | 3580 | 3575 | 558 |
| 488 | 20240116 | 110600 | 6536195280 | 3575 | 3580 | 3580 | 3575 | 3474 |
| 489 | 20240116 | 110500 | 6523773720 | 3575 | 3575 | 3580 | 3575 | 218 |
| 490 | 20240116 | 110400 | 6522993755 | 3575 | 3575 | 3580 | 3575 | 1041 |
| 491 | 20240116 | 110300 | 6519272170 | 3575 | 3580 | 3580 | 3570 | 2370 |
| 492 | 20240116 | 110200 | 6510808290 | 3570 | 3570 | 3575 | 3570 | 15506 |
| 493 | 20240116 | 110100 | 6455375545 | 3570 | 3570 | 3570 | 3570 | 329 |
| 494 | 20240116 | 110000 | 6454201015 | 3575 | 3570 | 3575 | 3565 | 2149 |
| 495 | 20240116 | 105900 | 6446527450 | 3570 | 3570 | 3570 | 3565 | 599 |
| 496 | 20240116 | 105800 | 6444389025 | 3570 | 3575 | 3575 | 3565 | 9605 |
| 497 | 20240116 | 105700 | 6410135010 | 3575 | 3570 | 3575 | 3570 | 1255 |
| 498 | 20240116 | 105600 | 6405648395 | 3570 | 3570 | 3570 | 3565 | 2526 |
| 499 | 20240116 | 105500 | 6396630580 | 3570 | 3565 | 3570 | 3565 | 4082 |
| 500 | 20240116 | 105400 | 6382057845 | 3570 | 3570 | 3570 | 3565 | 12265 |
| 501 | 20240116 | 105300 | 6338281095 | 3570 | 3570 | 3570 | 3565 | 753 |
| 502 | 20240116 | 105200 | 6335593885 | 3570 | 3570 | 3570 | 3565 | 5972 |
| 503 | 20240116 | 105100 | 6314274345 | 3570 | 3570 | 3570 | 3565 | 2690 |
| 504 | 20240116 | 105000 | 6304675045 | 3570 | 3570 | 3570 | 3565 | 728 |
| 505 | 20240116 | 104900 | 6302076095 | 3565 | 3565 | 3565 | 3560 | 8869 |
| 506 | 20240116 | 104800 | 6270459610 | 3565 | 3565 | 3565 | 3560 | 3096 |
| 507 | 20240116 | 104700 | 6259434420 | 3565 | 3565 | 3565 | 3560 | 2531 |
| 508 | 20240116 | 104600 | 6250413910 | 3565 | 3570 | 3570 | 3560 | 14143 |
| 509 | 20240116 | 104500 | 6199989720 | 3570 | 3570 | 3570 | 3570 | 216 |
| 510 | 20240116 | 104400 | 6199218600 | 3570 | 3565 | 3570 | 3560 | 4930 |
| 511 | 20240116 | 104300 | 6181640370 | 3565 | 3565 | 3565 | 3565 | 9523 |
| 512 | 20240116 | 104200 | 6147690875 | 3565 | 3560 | 3565 | 3560 | 6361 |
| 513 | 20240116 | 104100 | 6125025560 | 3560 | 3570 | 3570 | 3560 | 44391 |
| 514 | 20240116 | 104000 | 5966900440 | 3565 | 3570 | 3575 | 3565 | 16431 |
| 515 | 20240116 | 103900 | 5908251650 | 3570 | 3570 | 3570 | 3565 | 6972 |
| 516 | 20240116 | 103800 | 5883381680 | 3570 | 3575 | 3575 | 3565 | 22058 |
| 517 | 20240116 | 103700 | 5804661190 | 3575 | 3585 | 3585 | 3570 | 23711 |
| 518 | 20240116 | 103600 | 5719995195 | 3575 | 3575 | 3580 | 3570 | 10212 |
| 519 | 20240116 | 103500 | 5683482205 | 3575 | 3580 | 3580 | 3570 | 27240 |
| 520 | 20240116 | 103400 | 5586108080 | 3580 | 3585 | 3585 | 3575 | 3494 |
| 521 | 20240116 | 103300 | 5573598475 | 3585 | 3585 | 3585 | 3585 | 756 |
| 522 | 20240116 | 103200 | 5570888215 | 3585 | 3580 | 3585 | 3580 | 860 |
| 523 | 20240116 | 103100 | 5567809210 | 3580 | 3585 | 3585 | 3580 | 2366 |
| 524 | 20240116 | 103000 | 5559338155 | 3585 | 3580 | 3585 | 3580 | 6245 |
| 525 | 20240116 | 102900 | 5536981025 | 3585 | 3580 | 3585 | 3575 | 5097 |
| 526 | 20240116 | 102800 | 5518742445 | 3575 | 3580 | 3580 | 3575 | 747 |
| 527 | 20240116 | 102700 | 5516070805 | 3580 | 3585 | 3585 | 3575 | 13715 |
| 528 | 20240116 | 102600 | 5466971115 | 3585 | 3590 | 3590 | 3580 | 12585 |
| 529 | 20240116 | 102500 | 5421866360 | 3590 | 3590 | 3590 | 3590 | 2476 |
| 530 | 20240116 | 102400 | 5412977520 | 3590 | 3590 | 3595 | 3585 | 1176 |
| 531 | 20240116 | 102300 | 5408758585 | 3590 | 3590 | 3590 | 3585 | 8641 |
| 532 | 20240116 | 102200 | 5377768750 | 3590 | 3595 | 3595 | 3585 | 2665 |
| 533 | 20240116 | 102100 | 5368202680 | 3590 | 3590 | 3605 | 3585 | 3377 |
| 534 | 20240116 | 102000 | 5356060305 | 3590 | 3590 | 3590 | 3585 | 1705 |
| 535 | 20240116 | 101900 | 5349941605 | 3590 | 3580 | 3590 | 3580 | 5909 |
| 536 | 20240116 | 101800 | 5328771700 | 3580 | 3590 | 3590 | 3575 | 30077 |
| 537 | 20240116 | 101700 | 5221076685 | 3590 | 3585 | 3590 | 3585 | 126 |
| 538 | 20240116 | 101600 | 5220624450 | 3590 | 3590 | 3590 | 3585 | 726 |
| 539 | 20240116 | 101500 | 5218018160 | 3590 | 3585 | 3590 | 3585 | 121 |
| 540 | 20240116 | 101400 | 5217584270 | 3590 | 3590 | 3590 | 3585 | 1530 |
| 541 | 20240116 | 101300 | 5212092640 | 3590 | 3585 | 3590 | 3585 | 2582 |
| 542 | 20240116 | 101200 | 5202836070 | 3590 | 3590 | 3590 | 3585 | 18388 |
| 543 | 20240116 | 101100 | 5136913705 | 3585 | 3585 | 3590 | 3580 | 4567 |
| 544 | 20240116 | 101000 | 5120538675 | 3585 | 3585 | 3590 | 3580 | 2808 |
| 545 | 20240116 | 100900 | 5110472545 | 3580 | 3585 | 3585 | 3580 | 4036 |
| 546 | 20240116 | 100800 | 5096016875 | 3580 | 3585 | 3585 | 3580 | 3658 |
| 547 | 20240116 | 100700 | 5082917540 | 3585 | 3580 | 3585 | 3575 | 13502 |
| 548 | 20240116 | 100600 | 5034577925 | 3580 | 3580 | 3585 | 3580 | 13553 |
| 549 | 20240116 | 100500 | 4986057795 | 3585 | 3585 | 3585 | 3585 | 9375 |
| 550 | 20240116 | 100400 | 4952448420 | 3585 | 3595 | 3595 | 3585 | 7620 |
| 551 | 20240116 | 100300 | 4925096845 | 3595 | 3595 | 3595 | 3590 | 564 |
| 552 | 20240116 | 100200 | 4923070110 | 3590 | 3590 | 3600 | 3590 | 1609 |
| 553 | 20240116 | 100100 | 4917289980 | 3590 | 3595 | 3600 | 3590 | 2864 |
| 554 | 20240116 | 100000 | 4906998940 | 3595 | 3585 | 3595 | 3580 | 1978 |
| 555 | 20240116 | 095900 | 4899897130 | 3580 | 3590 | 3590 | 3580 | 3981 |
| 556 | 20240116 | 095800 | 4885619050 | 3590 | 3585 | 3595 | 3585 | 3106 |
| 557 | 20240116 | 095700 | 4874466445 | 3585 | 3585 | 3595 | 3580 | 11418 |
| 558 | 20240116 | 095600 | 4833574855 | 3580 | 3580 | 3585 | 3575 | 11244 |
| 559 | 20240116 | 095500 | 4793316115 | 3580 | 3580 | 3580 | 3575 | 4340 |
| 560 | 20240116 | 095400 | 4777781880 | 3580 | 3575 | 3580 | 3575 | 12501 |
| 561 | 20240116 | 095300 | 4733089850 | 3575 | 3580 | 3580 | 3575 | 10082 |
| 562 | 20240116 | 095200 | 4697019530 | 3580 | 3585 | 3585 | 3580 | 33606 |
| 563 | 20240116 | 095100 | 4576682945 | 3585 | 3585 | 3590 | 3580 | 38127 |
| 564 | 20240116 | 095000 | 4440001770 | 3590 | 3590 | 3590 | 3585 | 9176 |
| 565 | 20240116 | 094900 | 4407076195 | 3590 | 3590 | 3595 | 3585 | 8405 |
| 566 | 20240116 | 094800 | 4376874055 | 3590 | 3595 | 3595 | 3585 | 9364 |
| 567 | 20240116 | 094700 | 4343254595 | 3590 | 3590 | 3590 | 3585 | 6422 |
| 568 | 20240116 | 094600 | 4320206830 | 3585 | 3600 | 3605 | 3585 | 67484 |
| 569 | 20240116 | 094500 | 4077703485 | 3600 | 3600 | 3605 | 3600 | 1873 |
| 570 | 20240116 | 094400 | 4070960100 | 3595 | 3600 | 3600 | 3595 | 8302 |
| 571 | 20240116 | 094300 | 4041076700 | 3600 | 3600 | 3605 | 3595 | 7314 |
| 572 | 20240116 | 094200 | 4014742475 | 3600 | 3600 | 3605 | 3595 | 9539 |
| 573 | 20240116 | 094100 | 3980419165 | 3600 | 3610 | 3610 | 3595 | 45646 |
| 574 | 20240116 | 094000 | 3816073035 | 3610 | 3610 | 3610 | 3605 | 3449 |
| 575 | 20240116 | 093900 | 3803624965 | 3610 | 3605 | 3610 | 3600 | 11736 |
| 576 | 20240116 | 093800 | 3761309510 | 3605 | 3605 | 3610 | 3600 | 19665 |
| 577 | 20240116 | 093700 | 3690442295 | 3610 | 3610 | 3610 | 3605 | 4410 |
| 578 | 20240116 | 093600 | 3674530025 | 3610 | 3610 | 3615 | 3605 | 3502 |
| 579 | 20240116 | 093500 | 3661889905 | 3610 | 3605 | 3610 | 3605 | 4550 |
| 580 | 20240116 | 093400 | 3645486875 | 3605 | 3605 | 3610 | 3600 | 2146 |
| 581 | 20240116 | 093300 | 3637755740 | 3600 | 3600 | 3610 | 3600 | 5311 |
| 582 | 20240116 | 093200 | 3618613320 | 3600 | 3610 | 3615 | 3595 | 9715 |
| 583 | 20240116 | 093100 | 3583609290 | 3610 | 3595 | 3615 | 3590 | 7860 |
| 584 | 20240116 | 093000 | 3555287800 | 3595 | 3595 | 3595 | 3590 | 16777 |
| 585 | 20240116 | 092900 | 3495027600 | 3590 | 3595 | 3595 | 3590 | 24934 |
| 586 | 20240116 | 092800 | 3405483945 | 3595 | 3605 | 3610 | 3590 | 42937 |
| 587 | 20240116 | 092700 | 3250960795 | 3605 | 3610 | 3610 | 3600 | 20824 |
| 588 | 20240116 | 092600 | 3175901745 | 3610 | 3610 | 3610 | 3605 | 21399 |
| 589 | 20240116 | 092500 | 3098755430 | 3610 | 3615 | 3615 | 3605 | 27226 |
| 590 | 20240116 | 092400 | 3000471160 | 3615 | 3615 | 3615 | 3610 | 2867 |
| 591 | 20240116 | 092300 | 2990110275 | 3615 | 3615 | 3615 | 3610 | 8679 |
| 592 | 20240116 | 092200 | 2958756655 | 3615 | 3610 | 3620 | 3610 | 3074 |
| 593 | 20240116 | 092100 | 2947649920 | 3610 | 3615 | 3615 | 3605 | 25141 |
| 594 | 20240116 | 092000 | 2856965065 | 3615 | 3625 | 3625 | 3610 | 28831 |
| 595 | 20240116 | 091900 | 2752781410 | 3625 | 3620 | 3625 | 3615 | 29139 |
| 596 | 20240116 | 091800 | 2647366895 | 3620 | 3625 | 3630 | 3620 | 30536 |
| 597 | 20240116 | 091700 | 2536718975 | 3630 | 3625 | 3630 | 3620 | 5643 |
| 598 | 20240116 | 091600 | 2516246850 | 3620 | 3630 | 3635 | 3620 | 20561 |
| 599 | 20240116 | 091500 | 2441690275 | 3635 | 3650 | 3650 | 3620 | 76162 |
| 600 | 20240116 | 091400 | 2164740555 | 3650 | 3645 | 3655 | 3645 | 17734 |
| 601 | 20240116 | 091300 | 2100029140 | 3645 | 3645 | 3650 | 3645 | 7417 |
| 602 | 20240116 | 091200 | 2072991855 | 3645 | 3640 | 3645 | 3635 | 25612 |
| 603 | 20240116 | 091100 | 1979662580 | 3640 | 3650 | 3650 | 3635 | 27305 |
| 604 | 20240116 | 091000 | 1880213915 | 3650 | 3645 | 3650 | 3640 | 14284 |
| 605 | 20240116 | 090900 | 1828148010 | 3645 | 3640 | 3645 | 3635 | 9875 |
| 606 | 20240116 | 090800 | 1792193595 | 3640 | 3650 | 3650 | 3640 | 19017 |
| 607 | 20240116 | 090700 | 1722900300 | 3650 | 3665 | 3680 | 3650 | 31610 |
| 608 | 20240116 | 090600 | 1607029665 | 3670 | 3650 | 3720 | 3650 | 143998 |
| 609 | 20240116 | 090500 | 1076856345 | 3650 | 3625 | 3655 | 3625 | 78998 |
| 610 | 20240116 | 090400 | 789172165 | 3630 | 3610 | 3630 | 3605 | 23359 |
| 611 | 20240116 | 090300 | 704660640 | 3610 | 3610 | 3610 | 3605 | 20857 |
| 612 | 20240116 | 090200 | 629460840 | 3610 | 3605 | 3610 | 3605 | 4526 |
| 613 | 20240116 | 090100 | 613139510 | 3610 | 3615 | 3615 | 3600 | 16598 |
| 614 | 20240116 | 090000 | 553256795 | 3600 | 3610 | 3630 | 3600 | 151493 |