31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 87809 |
| 3 | 20240429 | 191000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240429 | 190900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240429 | 190800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240429 | 190700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240429 | 190600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240429 | 190500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240429 | 190400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240429 | 190300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240429 | 190200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240429 | 190100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240429 | 190000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240429 | 185900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240429 | 185800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240429 | 185700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240429 | 185600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240429 | 185500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240429 | 185400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240429 | 185300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240429 | 185200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240429 | 185100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240429 | 185000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240429 | 184900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240429 | 184800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240429 | 184700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240429 | 184600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240429 | 184500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240429 | 184400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240429 | 184300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240429 | 184200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240429 | 184100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 87809 |
| 33 | 20240429 | 184000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240429 | 183900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240429 | 183800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240429 | 183700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240429 | 183600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240429 | 183500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240429 | 183400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240429 | 183300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240429 | 183200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240429 | 183100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240429 | 183000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240429 | 182900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240429 | 182800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240429 | 182700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240429 | 182600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240429 | 182500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240429 | 182400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240429 | 182300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240429 | 182200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240429 | 182100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240429 | 182000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240429 | 181900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240429 | 181800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240429 | 181700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240429 | 181600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240429 | 181500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240429 | 181400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240429 | 181300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240429 | 181200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240429 | 181100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 87809 |
| 63 | 20240429 | 181000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240429 | 180900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240429 | 180800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240429 | 180700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240429 | 180600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240429 | 180500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240429 | 180400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240429 | 180300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240429 | 180200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240429 | 180100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240429 | 180000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240429 | 175900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240429 | 175800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240429 | 175700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240429 | 175600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240429 | 175500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240429 | 175400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240429 | 175300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240429 | 175200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240429 | 175100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240429 | 175000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240429 | 174900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240429 | 174800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240429 | 174700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240429 | 174600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240429 | 174500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240429 | 174400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240429 | 174300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240429 | 174200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240429 | 174100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 87809 |
| 93 | 20240429 | 174000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240429 | 173900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240429 | 173800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240429 | 173700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240429 | 173600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240429 | 173500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240429 | 173400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240429 | 173300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240429 | 173200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240429 | 173100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240429 | 173000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240429 | 172900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240429 | 172800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240429 | 172700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240429 | 172600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240429 | 172500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240429 | 172400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240429 | 172300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240429 | 172200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240429 | 172100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240429 | 172000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240429 | 171900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240429 | 171800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240429 | 171700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240429 | 171600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240429 | 171500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240429 | 171400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240429 | 171300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240429 | 171200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240429 | 171100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 87809 |
| 123 | 20240429 | 171000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240429 | 170900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240429 | 170800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240429 | 170700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240429 | 170600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240429 | 170500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240429 | 170400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240429 | 170300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240429 | 170200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240429 | 170100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240429 | 170000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240429 | 165900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240429 | 165800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240429 | 165700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240429 | 165600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240429 | 165500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240429 | 165400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240429 | 165300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240429 | 165200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240429 | 165100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240429 | 165000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240429 | 164900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240429 | 164800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240429 | 164700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240429 | 164600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240429 | 164500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240429 | 164400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240429 | 164300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240429 | 164200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240429 | 164100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 87809 |
| 153 | 20240429 | 164000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240429 | 163900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240429 | 163800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240429 | 163700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240429 | 163600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240429 | 163500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240429 | 163400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240429 | 163300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240429 | 163200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240429 | 163100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240429 | 163000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240429 | 162900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240429 | 162800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240429 | 162700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240429 | 162600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240429 | 162500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240429 | 162400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240429 | 162300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240429 | 162200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240429 | 162100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240429 | 162000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240429 | 161900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240429 | 161800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240429 | 161700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240429 | 161600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240429 | 161500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240429 | 161400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240429 | 161300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240429 | 161200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240429 | 161100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 87809 |
| 183 | 20240429 | 161000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240429 | 160900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240429 | 160800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240429 | 160700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240429 | 160600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240429 | 160500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240429 | 160400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240429 | 160300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240429 | 160200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240429 | 160100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240429 | 160000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240429 | 155900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240429 | 155800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240429 | 155700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240429 | 155600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240429 | 155500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240429 | 155400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240429 | 155300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240429 | 155200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240429 | 155100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240429 | 155000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240429 | 154900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240429 | 154800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240429 | 154700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240429 | 154600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240429 | 154500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240429 | 154400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240429 | 154300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240429 | 154200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240429 | 154100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 87809 |
| 213 | 20240429 | 154000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20240429 | 153900 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20240429 | 153800 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20240429 | 153700 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20240429 | 153600 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20240429 | 153500 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20240429 | 153400 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20240429 | 153300 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20240429 | 153200 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20240429 | 153100 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20240429 | 153000 | 12849508745 | 4200 | 4200 | 4200 | 4200 | 87809 |
| 224 | 20240429 | 152900 | 12480710945 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20240429 | 152800 | 12480710945 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20240429 | 152700 | 12480710945 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20240429 | 152600 | 12480710945 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20240429 | 152500 | 12480710945 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20240429 | 152400 | 12480710945 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20240429 | 152300 | 12480710945 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20240429 | 152200 | 12480710945 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20240429 | 152100 | 12480710945 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20240429 | 152000 | 12480710945 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20240429 | 151900 | 12480710945 | 4180 | 4200 | 4200 | 4180 | 23314 |
| 235 | 20240429 | 151800 | 12383075510 | 4195 | 4195 | 4200 | 4190 | 19796 |
| 236 | 20240429 | 151700 | 12300039025 | 4195 | 4195 | 4200 | 4195 | 5760 |
| 237 | 20240429 | 151600 | 12275867780 | 4195 | 4200 | 4205 | 4195 | 20036 |
| 238 | 20240429 | 151500 | 12191702065 | 4205 | 4200 | 4205 | 4200 | 5225 |
| 239 | 20240429 | 151400 | 12169738135 | 4200 | 4205 | 4205 | 4200 | 7512 |
| 240 | 20240429 | 151300 | 12138154525 | 4205 | 4205 | 4205 | 4200 | 6054 |
| 241 | 20240429 | 151200 | 12112698120 | 4205 | 4205 | 4205 | 4200 | 5486 |
| 242 | 20240429 | 151100 | 12089631200 | 4205 | 4205 | 4205 | 4200 | 17367 |
| 243 | 20240429 | 151000 | 12016619160 | 4210 | 4210 | 4210 | 4205 | 6846 |
| 244 | 20240429 | 150900 | 11987801195 | 4210 | 4210 | 4210 | 4205 | 5862 |
| 245 | 20240429 | 150800 | 11963124370 | 4210 | 4200 | 4210 | 4200 | 20285 |
| 246 | 20240429 | 150700 | 11877814440 | 4205 | 4200 | 4205 | 4200 | 20073 |
| 247 | 20240429 | 150600 | 11793506310 | 4200 | 4200 | 4200 | 4195 | 2671 |
| 248 | 20240429 | 150500 | 11782289200 | 4200 | 4195 | 4200 | 4195 | 2360 |
| 249 | 20240429 | 150400 | 11772382205 | 4200 | 4200 | 4200 | 4195 | 1959 |
| 250 | 20240429 | 150300 | 11764155890 | 4195 | 4195 | 4200 | 4195 | 3682 |
| 251 | 20240429 | 150200 | 11748701670 | 4195 | 4200 | 4200 | 4195 | 6331 |
| 252 | 20240429 | 150100 | 11722139465 | 4195 | 4195 | 4200 | 4195 | 4820 |
| 253 | 20240429 | 150000 | 11701910405 | 4200 | 4195 | 4200 | 4195 | 8113 |
| 254 | 20240429 | 145900 | 11667865350 | 4200 | 4195 | 4200 | 4195 | 3272 |
| 255 | 20240429 | 145800 | 11654125170 | 4195 | 4205 | 4205 | 4195 | 3768 |
| 256 | 20240429 | 145700 | 11638299300 | 4200 | 4200 | 4205 | 4200 | 3998 |
| 257 | 20240429 | 145600 | 11621499560 | 4200 | 4205 | 4205 | 4195 | 6335 |
| 258 | 20240429 | 145500 | 11594883535 | 4205 | 4205 | 4205 | 4200 | 3190 |
| 259 | 20240429 | 145400 | 11581477695 | 4205 | 4200 | 4205 | 4200 | 1813 |
| 260 | 20240429 | 145300 | 11573855075 | 4200 | 4200 | 4205 | 4200 | 2726 |
| 261 | 20240429 | 145200 | 11562394445 | 4200 | 4200 | 4205 | 4200 | 1881 |
| 262 | 20240429 | 145100 | 11554488050 | 4205 | 4205 | 4205 | 4195 | 8564 |
| 263 | 20240429 | 145000 | 11518515755 | 4205 | 4205 | 4205 | 4200 | 1945 |
| 264 | 20240429 | 144900 | 11510338770 | 4200 | 4200 | 4205 | 4200 | 4751 |
| 265 | 20240429 | 144800 | 11490374180 | 4200 | 4200 | 4210 | 4195 | 23768 |
| 266 | 20240429 | 144700 | 11390478520 | 4200 | 4200 | 4200 | 4195 | 1172 |
| 267 | 20240429 | 144600 | 11385557140 | 4200 | 4195 | 4205 | 4195 | 15334 |
| 268 | 20240429 | 144500 | 11321153570 | 4200 | 4200 | 4200 | 4195 | 1809 |
| 269 | 20240429 | 144400 | 11313555800 | 4200 | 4195 | 4200 | 4190 | 8069 |
| 270 | 20240429 | 144300 | 11279708375 | 4195 | 4195 | 4195 | 4190 | 4761 |
| 271 | 20240429 | 144200 | 11259740150 | 4195 | 4190 | 4195 | 4190 | 11490 |
| 272 | 20240429 | 144100 | 11211576125 | 4195 | 4195 | 4200 | 4195 | 7569 |
| 273 | 20240429 | 144000 | 11179819640 | 4195 | 4205 | 4205 | 4195 | 14694 |
| 274 | 20240429 | 143900 | 11118099780 | 4205 | 4210 | 4215 | 4200 | 29402 |
| 275 | 20240429 | 143800 | 10994349915 | 4215 | 4215 | 4215 | 4210 | 1852 |
| 276 | 20240429 | 143700 | 10986546770 | 4210 | 4215 | 4215 | 4210 | 6682 |
| 277 | 20240429 | 143600 | 10958402535 | 4215 | 4210 | 4215 | 4210 | 4314 |
| 278 | 20240429 | 143500 | 10940219770 | 4210 | 4215 | 4215 | 4210 | 1405 |
| 279 | 20240429 | 143400 | 10934298770 | 4210 | 4215 | 4215 | 4210 | 1511 |
| 280 | 20240429 | 143300 | 10927930940 | 4215 | 4220 | 4220 | 4210 | 19966 |
| 281 | 20240429 | 143200 | 10843771665 | 4220 | 4215 | 4220 | 4215 | 9146 |
| 282 | 20240429 | 143100 | 10805201645 | 4220 | 4220 | 4220 | 4215 | 6659 |
| 283 | 20240429 | 143000 | 10777119175 | 4215 | 4215 | 4220 | 4210 | 24201 |
| 284 | 20240429 | 142900 | 10675038515 | 4215 | 4210 | 4215 | 4205 | 36812 |
| 285 | 20240429 | 142800 | 10520025445 | 4210 | 4210 | 4210 | 4205 | 2719 |
| 286 | 20240429 | 142700 | 10508579985 | 4210 | 4210 | 4210 | 4205 | 4982 |
| 287 | 20240429 | 142600 | 10487606175 | 4210 | 4210 | 4210 | 4205 | 3011 |
| 288 | 20240429 | 142500 | 10474930900 | 4210 | 4210 | 4210 | 4205 | 2423 |
| 289 | 20240429 | 142400 | 10464731200 | 4205 | 4200 | 4210 | 4200 | 29731 |
| 290 | 20240429 | 142300 | 10339706700 | 4200 | 4205 | 4205 | 4200 | 3262 |
| 291 | 20240429 | 142200 | 10325996260 | 4205 | 4200 | 4205 | 4200 | 1715 |
| 292 | 20240429 | 142100 | 10318785880 | 4205 | 4205 | 4205 | 4200 | 3240 |
| 293 | 20240429 | 142000 | 10305168495 | 4200 | 4200 | 4205 | 4200 | 2440 |
| 294 | 20240429 | 141900 | 10294914745 | 4205 | 4200 | 4205 | 4200 | 4932 |
| 295 | 20240429 | 141800 | 10274189360 | 4205 | 4200 | 4205 | 4200 | 2018 |
| 296 | 20240429 | 141700 | 10265708200 | 4200 | 4205 | 4205 | 4200 | 2791 |
| 297 | 20240429 | 141600 | 10253976860 | 4200 | 4200 | 4205 | 4200 | 3170 |
| 298 | 20240429 | 141500 | 10240652855 | 4200 | 4200 | 4205 | 4200 | 3026 |
| 299 | 20240429 | 141400 | 10227937325 | 4205 | 4205 | 4205 | 4200 | 9360 |
| 300 | 20240429 | 141300 | 10188619370 | 4205 | 4210 | 4210 | 4205 | 19579 |
| 301 | 20240429 | 141200 | 10106279050 | 4205 | 4210 | 4210 | 4205 | 2307 |
| 302 | 20240429 | 141100 | 10096567645 | 4205 | 4210 | 4210 | 4205 | 2779 |
| 303 | 20240429 | 141000 | 10084870020 | 4205 | 4210 | 4210 | 4205 | 9397 |
| 304 | 20240429 | 140900 | 10045310495 | 4210 | 4205 | 4210 | 4200 | 7002 |
| 305 | 20240429 | 140800 | 10015861075 | 4205 | 4205 | 4205 | 4200 | 4307 |
| 306 | 20240429 | 140700 | 9997750185 | 4205 | 4205 | 4205 | 4200 | 3052 |
| 307 | 20240429 | 140600 | 9984919215 | 4205 | 4205 | 4205 | 4200 | 13493 |
| 308 | 20240429 | 140500 | 9928182710 | 4205 | 4205 | 4205 | 4200 | 4974 |
| 309 | 20240429 | 140400 | 9907268810 | 4205 | 4205 | 4205 | 4200 | 2911 |
| 310 | 20240429 | 140300 | 9895029575 | 4205 | 4200 | 4205 | 4195 | 13250 |
| 311 | 20240429 | 140200 | 9839375970 | 4195 | 4200 | 4200 | 4195 | 2002 |
| 312 | 20240429 | 140100 | 9830970390 | 4200 | 4195 | 4200 | 4195 | 11648 |
| 313 | 20240429 | 140000 | 9782049845 | 4200 | 4195 | 4200 | 4195 | 8916 |
| 314 | 20240429 | 135900 | 9744606740 | 4200 | 4200 | 4200 | 4195 | 8384 |
| 315 | 20240429 | 135800 | 9709394825 | 4200 | 4200 | 4200 | 4195 | 1480 |
| 316 | 20240429 | 135700 | 9703184060 | 4195 | 4195 | 4200 | 4195 | 12598 |
| 317 | 20240429 | 135600 | 9650320815 | 4195 | 4200 | 4200 | 4195 | 1187 |
| 318 | 20240429 | 135500 | 9645337950 | 4200 | 4200 | 4200 | 4195 | 1601 |
| 319 | 20240429 | 135400 | 9638615115 | 4195 | 4195 | 4200 | 4195 | 3220 |
| 320 | 20240429 | 135300 | 9625099710 | 4200 | 4200 | 4200 | 4195 | 11628 |
| 321 | 20240429 | 135200 | 9576317795 | 4195 | 4200 | 4200 | 4195 | 3710 |
| 322 | 20240429 | 135100 | 9560744325 | 4200 | 4200 | 4200 | 4195 | 1844 |
| 323 | 20240429 | 135000 | 9553000815 | 4200 | 4205 | 4205 | 4195 | 2898 |
| 324 | 20240429 | 134900 | 9540828740 | 4205 | 4205 | 4205 | 4195 | 13325 |
| 325 | 20240429 | 134800 | 9484846955 | 4200 | 4200 | 4205 | 4200 | 2465 |
| 326 | 20240429 | 134700 | 9474485120 | 4205 | 4200 | 4205 | 4200 | 5392 |
| 327 | 20240429 | 134600 | 9451812235 | 4200 | 4200 | 4205 | 4195 | 88050 |
| 328 | 20240429 | 134500 | 9081907410 | 4200 | 4195 | 4200 | 4190 | 54802 |
| 329 | 20240429 | 134400 | 8851980840 | 4195 | 4195 | 4195 | 4190 | 1981 |
| 330 | 20240429 | 134300 | 8843672470 | 4190 | 4190 | 4195 | 4190 | 1181 |
| 331 | 20240429 | 134200 | 8838721650 | 4190 | 4190 | 4195 | 4190 | 2009 |
| 332 | 20240429 | 134100 | 8830296395 | 4195 | 4190 | 4195 | 4190 | 1720 |
| 333 | 20240429 | 134000 | 8823082515 | 4190 | 4190 | 4195 | 4190 | 36891 |
| 334 | 20240429 | 133900 | 8668496610 | 4190 | 4190 | 4190 | 4185 | 1331 |
| 335 | 20240429 | 133800 | 8662922545 | 4190 | 4190 | 4190 | 4185 | 1626 |
| 336 | 20240429 | 133700 | 8656110630 | 4185 | 4185 | 4190 | 4180 | 12287 |
| 337 | 20240429 | 133600 | 8604687020 | 4185 | 4185 | 4190 | 4180 | 5545 |
| 338 | 20240429 | 133500 | 8581480510 | 4190 | 4190 | 4190 | 4185 | 17633 |
| 339 | 20240429 | 133400 | 8507675000 | 4185 | 4180 | 4190 | 4180 | 6954 |
| 340 | 20240429 | 133300 | 8478567810 | 4190 | 4190 | 4190 | 4180 | 7228 |
| 341 | 20240429 | 133200 | 8448313535 | 4190 | 4185 | 4190 | 4185 | 2888 |
| 342 | 20240429 | 133100 | 8436221030 | 4185 | 4185 | 4190 | 4180 | 14388 |
| 343 | 20240429 | 133000 | 8376016765 | 4185 | 4180 | 4185 | 4180 | 1177 |
| 344 | 20240429 | 132900 | 8371093835 | 4185 | 4185 | 4185 | 4180 | 5445 |
| 345 | 20240429 | 132800 | 8348331515 | 4180 | 4185 | 4185 | 4180 | 2376 |
| 346 | 20240429 | 132700 | 8338392995 | 4185 | 4185 | 4185 | 4180 | 1195 |
| 347 | 20240429 | 132600 | 8333393025 | 4185 | 4180 | 4185 | 4180 | 6375 |
| 348 | 20240429 | 132500 | 8306714915 | 4180 | 4185 | 4185 | 4180 | 829 |
| 349 | 20240429 | 132400 | 8303246085 | 4185 | 4185 | 4190 | 4180 | 13973 |
| 350 | 20240429 | 132300 | 8244813820 | 4185 | 4190 | 4190 | 4185 | 1340 |
| 351 | 20240429 | 132200 | 8239203625 | 4190 | 4190 | 4190 | 4185 | 913 |
| 352 | 20240429 | 132100 | 8235379020 | 4190 | 4190 | 4190 | 4185 | 13679 |
| 353 | 20240429 | 132000 | 8178127530 | 4185 | 4190 | 4190 | 4185 | 3940 |
| 354 | 20240429 | 131900 | 8161624470 | 4190 | 4190 | 4190 | 4185 | 6132 |
| 355 | 20240429 | 131800 | 8135931960 | 4185 | 4185 | 4190 | 4185 | 1759 |
| 356 | 20240429 | 131700 | 8128566160 | 4190 | 4185 | 4190 | 4185 | 2578 |
| 357 | 20240429 | 131600 | 8117770365 | 4185 | 4190 | 4190 | 4185 | 3364 |
| 358 | 20240429 | 131500 | 8103676775 | 4190 | 4190 | 4190 | 4185 | 1442 |
| 359 | 20240429 | 131400 | 8097635830 | 4190 | 4190 | 4190 | 4185 | 1306 |
| 360 | 20240429 | 131300 | 8092166895 | 4190 | 4190 | 4190 | 4185 | 1878 |
| 361 | 20240429 | 131200 | 8084304535 | 4190 | 4185 | 4190 | 4180 | 3956 |
| 362 | 20240429 | 131100 | 8067750345 | 4185 | 4185 | 4190 | 4185 | 2845 |
| 363 | 20240429 | 131000 | 8055840870 | 4185 | 4180 | 4190 | 4180 | 4046 |
| 364 | 20240429 | 130900 | 8038913010 | 4185 | 4185 | 4185 | 4180 | 694 |
| 365 | 20240429 | 130800 | 8036008705 | 4185 | 4190 | 4190 | 4185 | 4178 |
| 366 | 20240429 | 130700 | 8018518560 | 4190 | 4190 | 4190 | 4180 | 12400 |
| 367 | 20240429 | 130600 | 7966619720 | 4190 | 4185 | 4190 | 4185 | 1850 |
| 368 | 20240429 | 130500 | 7958868285 | 4190 | 4190 | 4190 | 4185 | 3286 |
| 369 | 20240429 | 130400 | 7945100955 | 4190 | 4185 | 4190 | 4185 | 1125 |
| 370 | 20240429 | 130300 | 7940388245 | 4190 | 4190 | 4195 | 4185 | 6598 |
| 371 | 20240429 | 130200 | 7912741370 | 4195 | 4190 | 4195 | 4190 | 7184 |
| 372 | 20240429 | 130100 | 7882637275 | 4185 | 4190 | 4190 | 4185 | 2042 |
| 373 | 20240429 | 130000 | 7874083380 | 4190 | 4185 | 4190 | 4185 | 929 |
| 374 | 20240429 | 125900 | 7870190975 | 4185 | 4190 | 4190 | 4185 | 1332 |
| 375 | 20240429 | 125800 | 7864612970 | 4190 | 4195 | 4195 | 4185 | 5885 |
| 376 | 20240429 | 125700 | 7839956065 | 4195 | 4195 | 4195 | 4190 | 2188 |
| 377 | 20240429 | 125600 | 7830783285 | 4195 | 4195 | 4195 | 4190 | 1079 |
| 378 | 20240429 | 125500 | 7826260380 | 4195 | 4190 | 4195 | 4190 | 1486 |
| 379 | 20240429 | 125400 | 7820031695 | 4190 | 4195 | 4195 | 4190 | 2183 |
| 380 | 20240429 | 125300 | 7810881890 | 4195 | 4195 | 4195 | 4190 | 1882 |
| 381 | 20240429 | 125200 | 7802994895 | 4195 | 4195 | 4195 | 4190 | 2918 |
| 382 | 20240429 | 125100 | 7790764865 | 4195 | 4195 | 4195 | 4190 | 2324 |
| 383 | 20240429 | 125000 | 7781021775 | 4190 | 4195 | 4195 | 4190 | 2236 |
| 384 | 20240429 | 124900 | 7771650810 | 4195 | 4195 | 4195 | 4190 | 4296 |
| 385 | 20240429 | 124800 | 7753640670 | 4195 | 4190 | 4195 | 4190 | 10292 |
| 386 | 20240429 | 124700 | 7710515900 | 4185 | 4190 | 4190 | 4185 | 31399 |
| 387 | 20240429 | 124600 | 7578955340 | 4190 | 4190 | 4190 | 4185 | 1422 |
| 388 | 20240429 | 124500 | 7573000390 | 4190 | 4185 | 4190 | 4185 | 3845 |
| 389 | 20240429 | 124400 | 7556907365 | 4185 | 4190 | 4190 | 4185 | 3194 |
| 390 | 20240429 | 124300 | 7543538760 | 4190 | 4190 | 4190 | 4185 | 5581 |
| 391 | 20240429 | 124200 | 7520179200 | 4190 | 4185 | 4190 | 4185 | 915 |
| 392 | 20240429 | 124100 | 7516347160 | 4190 | 4190 | 4190 | 4185 | 802 |
| 393 | 20240429 | 124000 | 7512987720 | 4190 | 4190 | 4190 | 4185 | 1713 |
| 394 | 20240429 | 123900 | 7505814025 | 4185 | 4190 | 4190 | 4185 | 1571 |
| 395 | 20240429 | 123800 | 7499235535 | 4190 | 4190 | 4190 | 4185 | 2102 |
| 396 | 20240429 | 123700 | 7490432460 | 4190 | 4190 | 4190 | 4185 | 2302 |
| 397 | 20240429 | 123600 | 7480796000 | 4190 | 4185 | 4190 | 4185 | 774 |
| 398 | 20240429 | 123500 | 7477554925 | 4190 | 4190 | 4190 | 4185 | 1233 |
| 399 | 20240429 | 123400 | 7472393305 | 4190 | 4185 | 4190 | 4185 | 9987 |
| 400 | 20240429 | 123300 | 7430595590 | 4185 | 4190 | 4190 | 4185 | 11351 |
| 401 | 20240429 | 123200 | 7383051905 | 4190 | 4190 | 4190 | 4185 | 2538 |
| 402 | 20240429 | 123100 | 7372427185 | 4185 | 4190 | 4190 | 4185 | 1005 |
| 403 | 20240429 | 123000 | 7368217690 | 4190 | 4190 | 4190 | 4185 | 1079 |
| 404 | 20240429 | 122900 | 7363699600 | 4190 | 4185 | 4190 | 4185 | 563 |
| 405 | 20240429 | 122800 | 7361341205 | 4190 | 4185 | 4190 | 4185 | 2713 |
| 406 | 20240429 | 122700 | 7349985145 | 4185 | 4185 | 4185 | 4180 | 2225 |
| 407 | 20240429 | 122600 | 7340674520 | 4185 | 4185 | 4185 | 4180 | 7324 |
| 408 | 20240429 | 122500 | 7310027165 | 4185 | 4185 | 4185 | 4180 | 4349 |
| 409 | 20240429 | 122400 | 7291827600 | 4185 | 4190 | 4190 | 4185 | 7459 |
| 410 | 20240429 | 122300 | 7260608655 | 4185 | 4185 | 4190 | 4185 | 3052 |
| 411 | 20240429 | 122200 | 7247831250 | 4190 | 4190 | 4190 | 4185 | 1109 |
| 412 | 20240429 | 122100 | 7243186900 | 4190 | 4190 | 4190 | 4185 | 3073 |
| 413 | 20240429 | 122000 | 7230322780 | 4185 | 4185 | 4190 | 4185 | 858 |
| 414 | 20240429 | 121900 | 7226730180 | 4190 | 4185 | 4190 | 4185 | 3614 |
| 415 | 20240429 | 121800 | 7211601020 | 4190 | 4185 | 4190 | 4185 | 10215 |
| 416 | 20240429 | 121700 | 7168850530 | 4185 | 4185 | 4185 | 4185 | 4710 |
| 417 | 20240429 | 121600 | 7149139180 | 4185 | 4190 | 4190 | 4185 | 4016 |
| 418 | 20240429 | 121500 | 7132331205 | 4190 | 4190 | 4190 | 4185 | 5852 |
| 419 | 20240429 | 121400 | 7107837915 | 4190 | 4190 | 4190 | 4190 | 494 |
| 420 | 20240429 | 121300 | 7105768055 | 4185 | 4190 | 4190 | 4185 | 2146 |
| 421 | 20240429 | 121200 | 7096777315 | 4190 | 4190 | 4190 | 4185 | 1733 |
| 422 | 20240429 | 121100 | 7089519065 | 4185 | 4185 | 4190 | 4185 | 1090 |
| 423 | 20240429 | 121000 | 7084956115 | 4190 | 4190 | 4190 | 4185 | 2408 |
| 424 | 20240429 | 120900 | 7074867690 | 4185 | 4190 | 4190 | 4185 | 1023 |
| 425 | 20240429 | 120800 | 7070585340 | 4190 | 4185 | 4190 | 4185 | 1936 |
| 426 | 20240429 | 120700 | 7062475180 | 4190 | 4190 | 4195 | 4190 | 6461 |
| 427 | 20240429 | 120600 | 7035403235 | 4195 | 4195 | 4195 | 4190 | 5474 |
| 428 | 20240429 | 120500 | 7012464215 | 4195 | 4190 | 4195 | 4190 | 5996 |
| 429 | 20240429 | 120400 | 6987337300 | 4190 | 4190 | 4195 | 4185 | 42606 |
| 430 | 20240429 | 120300 | 6808816440 | 4190 | 4190 | 4190 | 4185 | 5664 |
| 431 | 20240429 | 120200 | 6785106010 | 4185 | 4190 | 4190 | 4185 | 5468 |
| 432 | 20240429 | 120100 | 6762220670 | 4190 | 4190 | 4190 | 4185 | 5850 |
| 433 | 20240429 | 120000 | 6737721670 | 4190 | 4190 | 4190 | 4185 | 1437 |
| 434 | 20240429 | 115900 | 6731702090 | 4185 | 4185 | 4190 | 4185 | 8030 |
| 435 | 20240429 | 115800 | 6698093410 | 4190 | 4185 | 4190 | 4185 | 2382 |
| 436 | 20240429 | 115700 | 6688122280 | 4190 | 4190 | 4190 | 4185 | 1163 |
| 437 | 20240429 | 115600 | 6683253080 | 4190 | 4185 | 4190 | 4180 | 12196 |
| 438 | 20240429 | 115500 | 6632208795 | 4185 | 4190 | 4190 | 4180 | 6492 |
| 439 | 20240429 | 115400 | 6605039535 | 4185 | 4190 | 4190 | 4185 | 6088 |
| 440 | 20240429 | 115300 | 6579550065 | 4190 | 4185 | 4190 | 4180 | 19408 |
| 441 | 20240429 | 115200 | 6498327895 | 4180 | 4185 | 4185 | 4180 | 3377 |
| 442 | 20240429 | 115100 | 6484205165 | 4185 | 4185 | 4185 | 4180 | 15315 |
| 443 | 20240429 | 115000 | 6420167980 | 4185 | 4185 | 4185 | 4180 | 5619 |
| 444 | 20240429 | 114900 | 6396653495 | 4180 | 4180 | 4185 | 4180 | 1796 |
| 445 | 20240429 | 114800 | 6389139310 | 4180 | 4185 | 4190 | 4180 | 4748 |
| 446 | 20240429 | 114700 | 6369267935 | 4190 | 4190 | 4190 | 4185 | 22017 |
| 447 | 20240429 | 114600 | 6277116050 | 4190 | 4190 | 4190 | 4185 | 14743 |
| 448 | 20240429 | 114500 | 6215348430 | 4185 | 4190 | 4190 | 4185 | 2077 |
| 449 | 20240429 | 114400 | 6206651595 | 4185 | 4185 | 4190 | 4185 | 27612 |
| 450 | 20240429 | 114300 | 6090976265 | 4190 | 4185 | 4190 | 4180 | 10322 |
| 451 | 20240429 | 114200 | 6047779310 | 4180 | 4185 | 4190 | 4180 | 26122 |
| 452 | 20240429 | 114100 | 5938458940 | 4190 | 4180 | 4190 | 4175 | 83229 |
| 453 | 20240429 | 114000 | 5590381565 | 4175 | 4180 | 4180 | 4175 | 7760 |
| 454 | 20240429 | 113900 | 5557980630 | 4180 | 4175 | 4180 | 4175 | 11811 |
| 455 | 20240429 | 113800 | 5508663085 | 4175 | 4180 | 4180 | 4175 | 16101 |
| 456 | 20240429 | 113700 | 5441438095 | 4180 | 4175 | 4180 | 4175 | 3821 |
| 457 | 20240429 | 113600 | 5425482520 | 4180 | 4175 | 4180 | 4170 | 37194 |
| 458 | 20240429 | 113500 | 5270173445 | 4175 | 4175 | 4175 | 4170 | 2017 |
| 459 | 20240429 | 113400 | 5261753565 | 4175 | 4170 | 4175 | 4170 | 6026 |
| 460 | 20240429 | 113300 | 5236596285 | 4170 | 4175 | 4175 | 4170 | 981 |
| 461 | 20240429 | 113200 | 5232501645 | 4175 | 4170 | 4175 | 4170 | 913 |
| 462 | 20240429 | 113100 | 5228690905 | 4170 | 4170 | 4175 | 4170 | 3393 |
| 463 | 20240429 | 113000 | 5214538230 | 4170 | 4170 | 4175 | 4170 | 10041 |
| 464 | 20240429 | 112900 | 5172666300 | 4170 | 4165 | 4170 | 4165 | 2366 |
| 465 | 20240429 | 112800 | 5162801115 | 4170 | 4170 | 4170 | 4165 | 890 |
| 466 | 20240429 | 112700 | 5159090835 | 4170 | 4170 | 4170 | 4165 | 352 |
| 467 | 20240429 | 112600 | 5157623015 | 4170 | 4170 | 4170 | 4165 | 1423 |
| 468 | 20240429 | 112500 | 5151690130 | 4165 | 4165 | 4170 | 4165 | 953 |
| 469 | 20240429 | 112400 | 5147717160 | 4170 | 4170 | 4170 | 4165 | 1363 |
| 470 | 20240429 | 112300 | 5142033660 | 4170 | 4170 | 4170 | 4165 | 3171 |
| 471 | 20240429 | 112200 | 5128812605 | 4170 | 4170 | 4170 | 4165 | 461 |
| 472 | 20240429 | 112100 | 5126891455 | 4165 | 4170 | 4170 | 4165 | 1444 |
| 473 | 20240429 | 112000 | 5120870000 | 4165 | 4170 | 4170 | 4165 | 1432 |
| 474 | 20240429 | 111900 | 5114902885 | 4170 | 4170 | 4170 | 4165 | 8837 |
| 475 | 20240429 | 111800 | 5078063980 | 4170 | 4170 | 4175 | 4170 | 17506 |
| 476 | 20240429 | 111700 | 5005028320 | 4170 | 4170 | 4170 | 4165 | 1258 |
| 477 | 20240429 | 111600 | 4999783495 | 4170 | 4170 | 4170 | 4165 | 1844 |
| 478 | 20240429 | 111500 | 4992095135 | 4170 | 4170 | 4175 | 4170 | 7613 |
| 479 | 20240429 | 111400 | 4960348630 | 4175 | 4175 | 4175 | 4170 | 3910 |
| 480 | 20240429 | 111300 | 4944041265 | 4170 | 4175 | 4175 | 4170 | 1947 |
| 481 | 20240429 | 111200 | 4935921125 | 4175 | 4175 | 4175 | 4170 | 5612 |
| 482 | 20240429 | 111100 | 4912512275 | 4170 | 4175 | 4175 | 4170 | 1521 |
| 483 | 20240429 | 111000 | 4906166655 | 4175 | 4175 | 4175 | 4170 | 1206 |
| 484 | 20240429 | 110900 | 4901134030 | 4170 | 4170 | 4175 | 4170 | 3200 |
| 485 | 20240429 | 110800 | 4887788720 | 4170 | 4170 | 4175 | 4170 | 564 |
| 486 | 20240429 | 110700 | 4885435525 | 4170 | 4170 | 4175 | 4170 | 4304 |
| 487 | 20240429 | 110600 | 4867480535 | 4170 | 4175 | 4175 | 4170 | 3171 |
| 488 | 20240429 | 110500 | 4854254815 | 4175 | 4170 | 4175 | 4170 | 3572 |
| 489 | 20240429 | 110400 | 4839344500 | 4175 | 4175 | 4175 | 4170 | 686 |
| 490 | 20240429 | 110300 | 4836481465 | 4170 | 4175 | 4175 | 4170 | 1753 |
| 491 | 20240429 | 110200 | 4829170240 | 4170 | 4175 | 4175 | 4170 | 3110 |
| 492 | 20240429 | 110100 | 4816189815 | 4175 | 4175 | 4175 | 4170 | 2423 |
| 493 | 20240429 | 110000 | 4806074945 | 4175 | 4175 | 4175 | 4170 | 655 |
| 494 | 20240429 | 105900 | 4803342615 | 4175 | 4175 | 4175 | 4170 | 5942 |
| 495 | 20240429 | 105800 | 4778559790 | 4170 | 4175 | 4175 | 4170 | 2244 |
| 496 | 20240429 | 105700 | 4769200485 | 4175 | 4175 | 4175 | 4170 | 2166 |
| 497 | 20240429 | 105600 | 4760160770 | 4170 | 4170 | 4175 | 4170 | 429 |
| 498 | 20240429 | 105500 | 4758370675 | 4170 | 4170 | 4175 | 4170 | 2757 |
| 499 | 20240429 | 105400 | 4746872280 | 4175 | 4175 | 4175 | 4170 | 825 |
| 500 | 20240429 | 105300 | 4743429685 | 4175 | 4175 | 4175 | 4170 | 2004 |
| 501 | 20240429 | 105200 | 4735070390 | 4170 | 4175 | 4175 | 4170 | 2403 |
| 502 | 20240429 | 105100 | 4725048125 | 4175 | 4175 | 4175 | 4170 | 15837 |
| 503 | 20240429 | 105000 | 4659004600 | 4175 | 4170 | 4175 | 4170 | 1401 |
| 504 | 20240429 | 104900 | 4653158050 | 4175 | 4170 | 4175 | 4170 | 927 |
| 505 | 20240429 | 104800 | 4649291440 | 4170 | 4175 | 4175 | 4170 | 3872 |
| 506 | 20240429 | 104700 | 4633137390 | 4175 | 4175 | 4175 | 4170 | 1531 |
| 507 | 20240429 | 104600 | 4626745605 | 4175 | 4170 | 4175 | 4170 | 2420 |
| 508 | 20240429 | 104500 | 4616653095 | 4175 | 4175 | 4175 | 4170 | 1563 |
| 509 | 20240429 | 104400 | 4610131265 | 4175 | 4175 | 4175 | 4170 | 356 |
| 510 | 20240429 | 104300 | 4608646030 | 4170 | 4175 | 4175 | 4170 | 1108 |
| 511 | 20240429 | 104200 | 4604021870 | 4175 | 4175 | 4175 | 4170 | 3596 |
| 512 | 20240429 | 104100 | 4589014580 | 4175 | 4170 | 4175 | 4170 | 3288 |
| 513 | 20240429 | 104000 | 4575301245 | 4170 | 4175 | 4175 | 4165 | 3796 |
| 514 | 20240429 | 103900 | 4559473700 | 4170 | 4170 | 4170 | 4165 | 6123 |
| 515 | 20240429 | 103800 | 4533941815 | 4170 | 4160 | 4170 | 4160 | 9884 |
| 516 | 20240429 | 103700 | 4492773500 | 4165 | 4165 | 4165 | 4160 | 77 |
| 517 | 20240429 | 103600 | 4492452810 | 4165 | 4165 | 4165 | 4160 | 1921 |
| 518 | 20240429 | 103500 | 4484452875 | 4160 | 4160 | 4165 | 4155 | 12526 |
| 519 | 20240429 | 103400 | 4432345695 | 4160 | 4175 | 4175 | 4160 | 10876 |
| 520 | 20240429 | 103300 | 4387023440 | 4175 | 4170 | 4175 | 4170 | 1038 |
| 521 | 20240429 | 103200 | 4382692575 | 4170 | 4170 | 4175 | 4165 | 11819 |
| 522 | 20240429 | 103100 | 4333405990 | 4170 | 4170 | 4170 | 4165 | 1560 |
| 523 | 20240429 | 103000 | 4326902095 | 4170 | 4165 | 4170 | 4165 | 6120 |
| 524 | 20240429 | 102900 | 4301382705 | 4170 | 4160 | 4170 | 4160 | 2425 |
| 525 | 20240429 | 102800 | 4291271715 | 4170 | 4155 | 4170 | 4155 | 28420 |
| 526 | 20240429 | 102700 | 4173051850 | 4155 | 4150 | 4155 | 4150 | 1195 |
| 527 | 20240429 | 102600 | 4168087710 | 4155 | 4155 | 4155 | 4150 | 1094 |
| 528 | 20240429 | 102500 | 4163543230 | 4155 | 4155 | 4155 | 4150 | 1656 |
| 529 | 20240429 | 102400 | 4156668460 | 4155 | 4155 | 4155 | 4150 | 1650 |
| 530 | 20240429 | 102300 | 4149814295 | 4150 | 4150 | 4155 | 4150 | 1461 |
| 531 | 20240429 | 102200 | 4143750220 | 4150 | 4155 | 4155 | 4150 | 2765 |
| 532 | 20240429 | 102100 | 4132264470 | 4155 | 4150 | 4155 | 4140 | 45143 |
| 533 | 20240429 | 102000 | 3944936200 | 4150 | 4145 | 4150 | 4140 | 18576 |
| 534 | 20240429 | 101900 | 3867992810 | 4145 | 4155 | 4155 | 4145 | 12938 |
| 535 | 20240429 | 101800 | 3814334945 | 4155 | 4150 | 4155 | 4150 | 3073 |
| 536 | 20240429 | 101700 | 3801579280 | 4155 | 4160 | 4160 | 4155 | 2907 |
| 537 | 20240429 | 101600 | 3789496135 | 4155 | 4155 | 4160 | 4150 | 10124 |
| 538 | 20240429 | 101500 | 3747461085 | 4150 | 4155 | 4155 | 4150 | 4388 |
| 539 | 20240429 | 101400 | 3729245160 | 4160 | 4160 | 4160 | 4155 | 6380 |
| 540 | 20240429 | 101300 | 3702733465 | 4160 | 4160 | 4160 | 4155 | 582 |
| 541 | 20240429 | 101200 | 3700312380 | 4155 | 4165 | 4165 | 4155 | 4821 |
| 542 | 20240429 | 101100 | 3680256275 | 4165 | 4165 | 4165 | 4160 | 529 |
| 543 | 20240429 | 101000 | 3678054015 | 4165 | 4155 | 4165 | 4155 | 6275 |
| 544 | 20240429 | 100900 | 3651950690 | 4160 | 4155 | 4160 | 4155 | 593 |
| 545 | 20240429 | 100800 | 3649483995 | 4160 | 4160 | 4160 | 4155 | 1453 |
| 546 | 20240429 | 100700 | 3643440800 | 4160 | 4160 | 4160 | 4155 | 4103 |
| 547 | 20240429 | 100600 | 3626378360 | 4160 | 4160 | 4160 | 4155 | 1387 |
| 548 | 20240429 | 100500 | 3620610615 | 4160 | 4160 | 4165 | 4160 | 2616 |
| 549 | 20240429 | 100400 | 3609726445 | 4160 | 4165 | 4165 | 4160 | 3486 |
| 550 | 20240429 | 100300 | 3595221330 | 4160 | 4165 | 4165 | 4160 | 1030 |
| 551 | 20240429 | 100200 | 3590934190 | 4165 | 4160 | 4165 | 4160 | 2340 |
| 552 | 20240429 | 100100 | 3581189195 | 4165 | 4170 | 4170 | 4155 | 3692 |
| 553 | 20240429 | 100000 | 3565818930 | 4170 | 4165 | 4170 | 4160 | 16223 |
| 554 | 20240429 | 095900 | 3498308075 | 4160 | 4180 | 4180 | 4160 | 13361 |
| 555 | 20240429 | 095800 | 3442570940 | 4180 | 4175 | 4180 | 4175 | 6068 |
| 556 | 20240429 | 095700 | 3417234860 | 4175 | 4180 | 4180 | 4175 | 5459 |
| 557 | 20240429 | 095600 | 3394440450 | 4180 | 4180 | 4180 | 4175 | 6012 |
| 558 | 20240429 | 095500 | 3369332080 | 4175 | 4185 | 4185 | 4175 | 22276 |
| 559 | 20240429 | 095400 | 3276149820 | 4180 | 4180 | 4185 | 4175 | 28648 |
| 560 | 20240429 | 095300 | 3156408940 | 4175 | 4170 | 4180 | 4170 | 12516 |
| 561 | 20240429 | 095200 | 3104158095 | 4175 | 4175 | 4175 | 4170 | 3869 |
| 562 | 20240429 | 095100 | 3088013780 | 4175 | 4180 | 4180 | 4175 | 7368 |
| 563 | 20240429 | 095000 | 3057250800 | 4180 | 4180 | 4185 | 4175 | 58641 |
| 564 | 20240429 | 094900 | 2812166165 | 4180 | 4170 | 4180 | 4165 | 19751 |
| 565 | 20240429 | 094800 | 2729742635 | 4170 | 4170 | 4180 | 4165 | 36466 |
| 566 | 20240429 | 094700 | 2577547665 | 4175 | 4145 | 4175 | 4145 | 172901 |
| 567 | 20240429 | 094600 | 1858388105 | 4145 | 4150 | 4150 | 4145 | 5034 |
| 568 | 20240429 | 094500 | 1837514445 | 4150 | 4150 | 4150 | 4145 | 4430 |
| 569 | 20240429 | 094400 | 1819148980 | 4145 | 4150 | 4150 | 4145 | 13667 |
| 570 | 20240429 | 094300 | 1762485845 | 4150 | 4150 | 4150 | 4145 | 1041 |
| 571 | 20240429 | 094200 | 1758166700 | 4150 | 4145 | 4150 | 4145 | 987 |
| 572 | 20240429 | 094100 | 1754074375 | 4145 | 4150 | 4150 | 4145 | 4882 |
| 573 | 20240429 | 094000 | 1733830580 | 4150 | 4150 | 4150 | 4145 | 1128 |
| 574 | 20240429 | 093900 | 1729151710 | 4150 | 4145 | 4150 | 4145 | 3373 |
| 575 | 20240429 | 093800 | 1715165440 | 4150 | 4145 | 4150 | 4145 | 11229 |
| 576 | 20240429 | 093700 | 1668612045 | 4145 | 4140 | 4150 | 4135 | 51087 |
| 577 | 20240429 | 093600 | 1456958510 | 4140 | 4140 | 4140 | 4135 | 782 |
| 578 | 20240429 | 093500 | 1453721250 | 4135 | 4135 | 4140 | 4135 | 4870 |
| 579 | 20240429 | 093400 | 1433583465 | 4135 | 4140 | 4140 | 4135 | 2062 |
| 580 | 20240429 | 093300 | 1425051685 | 4140 | 4135 | 4140 | 4135 | 3678 |
| 581 | 20240429 | 093200 | 1409841900 | 4140 | 4140 | 4140 | 4135 | 2177 |
| 582 | 20240429 | 093100 | 1400836190 | 4140 | 4140 | 4140 | 4135 | 2196 |
| 583 | 20240429 | 093000 | 1391752620 | 4135 | 4140 | 4140 | 4135 | 1866 |
| 584 | 20240429 | 092900 | 1384035565 | 4140 | 4135 | 4145 | 4135 | 6642 |
| 585 | 20240429 | 092800 | 1356540310 | 4135 | 4135 | 4140 | 4135 | 2462 |
| 586 | 20240429 | 092700 | 1346358335 | 4130 | 4135 | 4140 | 4130 | 7844 |
| 587 | 20240429 | 092600 | 1313898620 | 4135 | 4140 | 4140 | 4135 | 344 |
| 588 | 20240429 | 092500 | 1312475910 | 4140 | 4140 | 4140 | 4135 | 1173 |
| 589 | 20240429 | 092400 | 1307620190 | 4135 | 4140 | 4140 | 4135 | 753 |
| 590 | 20240429 | 092300 | 1304503995 | 4140 | 4140 | 4140 | 4135 | 1358 |
| 591 | 20240429 | 092200 | 1298884375 | 4140 | 4135 | 4140 | 4135 | 3597 |
| 592 | 20240429 | 092100 | 1283994775 | 4135 | 4130 | 4140 | 4130 | 1893 |
| 593 | 20240429 | 092000 | 1276168470 | 4135 | 4130 | 4140 | 4130 | 10155 |
| 594 | 20240429 | 091900 | 1234194005 | 4130 | 4125 | 4130 | 4125 | 2840 |
| 595 | 20240429 | 091800 | 1222470250 | 4125 | 4130 | 4130 | 4125 | 2594 |
| 596 | 20240429 | 091700 | 1211760235 | 4130 | 4135 | 4135 | 4120 | 10821 |
| 597 | 20240429 | 091600 | 1167085370 | 4135 | 4130 | 4135 | 4130 | 1120 |
| 598 | 20240429 | 091500 | 1162455245 | 4130 | 4125 | 4135 | 4120 | 6270 |
| 599 | 20240429 | 091400 | 1136564360 | 4125 | 4135 | 4135 | 4120 | 7328 |
| 600 | 20240429 | 091300 | 1106322715 | 4130 | 4135 | 4140 | 4130 | 3663 |
| 601 | 20240429 | 091200 | 1091180755 | 4135 | 4140 | 4145 | 4135 | 3385 |
| 602 | 20240429 | 091100 | 1077167200 | 4140 | 4145 | 4145 | 4140 | 3599 |
| 603 | 20240429 | 091000 | 1062258225 | 4145 | 4150 | 4150 | 4140 | 3311 |
| 604 | 20240429 | 090900 | 1048534145 | 4145 | 4140 | 4145 | 4135 | 6874 |
| 605 | 20240429 | 090800 | 1020062715 | 4140 | 4135 | 4145 | 4135 | 19317 |
| 606 | 20240429 | 090700 | 940045005 | 4135 | 4140 | 4140 | 4130 | 22139 |
| 607 | 20240429 | 090600 | 848534180 | 4140 | 4135 | 4140 | 4135 | 19218 |
| 608 | 20240429 | 090500 | 768991425 | 4135 | 4130 | 4135 | 4130 | 9933 |
| 609 | 20240429 | 090400 | 727959090 | 4130 | 4145 | 4145 | 4130 | 9568 |
| 610 | 20240429 | 090300 | 688368155 | 4140 | 4150 | 4160 | 4140 | 18778 |
| 611 | 20240429 | 090200 | 610414370 | 4150 | 4150 | 4160 | 4140 | 46670 |
| 612 | 20240429 | 090100 | 416753810 | 4150 | 4130 | 4165 | 4130 | 50131 |
| 613 | 20240429 | 090000 | 208867395 | 4130 | 4100 | 4130 | 4100 | 50754 |