31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 85168 |
| 3 | 20240710 | 191400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20240710 | 191300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20240710 | 191200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20240710 | 191100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20240710 | 191000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20240710 | 190900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20240710 | 190800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20240710 | 190700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20240710 | 190600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20240710 | 190500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20240710 | 190400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20240710 | 190300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20240710 | 190200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20240710 | 190100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20240710 | 190000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20240710 | 185900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20240710 | 185800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20240710 | 185700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20240710 | 185600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20240710 | 185500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20240710 | 185400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20240710 | 185300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20240710 | 185200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20240710 | 185100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20240710 | 185000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20240710 | 184900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20240710 | 184800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20240710 | 184700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20240710 | 184600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20240710 | 184500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 85168 |
| 33 | 20240710 | 184400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20240710 | 184300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20240710 | 184200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20240710 | 184100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20240710 | 184000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20240710 | 183900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20240710 | 183800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20240710 | 183700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20240710 | 183600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20240710 | 183500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20240710 | 183400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20240710 | 183300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20240710 | 183200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20240710 | 183100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20240710 | 183000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20240710 | 182900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20240710 | 182800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20240710 | 182700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20240710 | 182600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20240710 | 182500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20240710 | 182400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20240710 | 182300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20240710 | 182200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20240710 | 182100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20240710 | 182000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20240710 | 181900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20240710 | 181800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20240710 | 181700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20240710 | 181600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20240710 | 181500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 85168 |
| 63 | 20240710 | 181400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20240710 | 181300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20240710 | 181200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20240710 | 181100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20240710 | 181000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20240710 | 180900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20240710 | 180800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20240710 | 180700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20240710 | 180600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20240710 | 180500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20240710 | 180400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20240710 | 180300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20240710 | 180200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20240710 | 180100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20240710 | 180000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20240710 | 175900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20240710 | 175800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20240710 | 175700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20240710 | 175600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20240710 | 175500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20240710 | 175400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20240710 | 175300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20240710 | 175200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20240710 | 175100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20240710 | 175000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20240710 | 174900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20240710 | 174800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20240710 | 174700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20240710 | 174600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20240710 | 174500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 85168 |
| 93 | 20240710 | 174400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20240710 | 174300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20240710 | 174200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20240710 | 174100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20240710 | 174000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20240710 | 173900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20240710 | 173800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20240710 | 173700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20240710 | 173600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20240710 | 173500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20240710 | 173400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20240710 | 173300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20240710 | 173200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20240710 | 173100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20240710 | 173000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20240710 | 172900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20240710 | 172800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20240710 | 172700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20240710 | 172600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20240710 | 172500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20240710 | 172400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20240710 | 172300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20240710 | 172200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20240710 | 172100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20240710 | 172000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20240710 | 171900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20240710 | 171800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20240710 | 171700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20240710 | 171600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20240710 | 171500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 85168 |
| 123 | 20240710 | 171400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20240710 | 171300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20240710 | 171200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20240710 | 171100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20240710 | 171000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20240710 | 170900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20240710 | 170800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20240710 | 170700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20240710 | 170600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20240710 | 170500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20240710 | 170400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20240710 | 170300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20240710 | 170200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20240710 | 170100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20240710 | 170000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20240710 | 165900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20240710 | 165800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20240710 | 165700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20240710 | 165600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20240710 | 165500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20240710 | 165400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20240710 | 165300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20240710 | 165200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20240710 | 165100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20240710 | 165000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20240710 | 164900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20240710 | 164800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20240710 | 164700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20240710 | 164600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20240710 | 164500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 85168 |
| 153 | 20240710 | 164400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20240710 | 164300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20240710 | 164200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20240710 | 164100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20240710 | 164000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20240710 | 163900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20240710 | 163800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20240710 | 163700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20240710 | 163600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20240710 | 163500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20240710 | 163400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20240710 | 163300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20240710 | 163200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20240710 | 163100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20240710 | 163000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20240710 | 162900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20240710 | 162800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20240710 | 162700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20240710 | 162600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20240710 | 162500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20240710 | 162400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20240710 | 162300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20240710 | 162200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20240710 | 162100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20240710 | 162000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20240710 | 161900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20240710 | 161800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20240710 | 161700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20240710 | 161600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20240710 | 161500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 85168 |
| 183 | 20240710 | 161400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20240710 | 161300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20240710 | 161200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20240710 | 161100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20240710 | 161000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20240710 | 160900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20240710 | 160800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20240710 | 160700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20240710 | 160600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20240710 | 160500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20240710 | 160400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240710 | 160300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240710 | 160200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240710 | 160100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240710 | 160000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240710 | 155900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240710 | 155800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240710 | 155700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20240710 | 155600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20240710 | 155500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20240710 | 155400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20240710 | 155300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20240710 | 155200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20240710 | 155100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20240710 | 155000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20240710 | 154900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20240710 | 154800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20240710 | 154700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20240710 | 154600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20240710 | 154500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 85168 |
| 213 | 20240710 | 154400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20240710 | 154300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20240710 | 154200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20240710 | 154100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20240710 | 154000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20240710 | 153900 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20240710 | 153800 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20240710 | 153700 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20240710 | 153600 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20240710 | 153500 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20240710 | 153400 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20240710 | 153300 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20240710 | 153200 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20240710 | 153100 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20240710 | 153000 | 9400497705 | 3915 | 3915 | 3915 | 3915 | 85168 |
| 228 | 20240710 | 152900 | 9067064985 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20240710 | 152800 | 9067064985 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20240710 | 152700 | 9067064985 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20240710 | 152600 | 9067064985 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20240710 | 152500 | 9067064985 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20240710 | 152400 | 9067064985 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20240710 | 152300 | 9067064985 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20240710 | 152200 | 9067064985 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20240710 | 152100 | 9067064985 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20240710 | 152000 | 9067064985 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20240710 | 151900 | 9067064985 | 3920 | 3915 | 3920 | 3915 | 29103 |
| 239 | 20240710 | 151800 | 8953095710 | 3920 | 3915 | 3920 | 3915 | 1361 |
| 240 | 20240710 | 151700 | 8947761840 | 3920 | 3915 | 3920 | 3915 | 1383 |
| 241 | 20240710 | 151600 | 8942341815 | 3920 | 3915 | 3920 | 3915 | 9097 |
| 242 | 20240710 | 151500 | 8906684890 | 3920 | 3915 | 3920 | 3915 | 258 |
| 243 | 20240710 | 151400 | 8905673710 | 3915 | 3920 | 3920 | 3915 | 3481 |
| 244 | 20240710 | 151300 | 8892037705 | 3915 | 3915 | 3920 | 3915 | 3159 |
| 245 | 20240710 | 151200 | 8879666275 | 3915 | 3920 | 3920 | 3915 | 2249 |
| 246 | 20240710 | 151100 | 8870860225 | 3915 | 3920 | 3920 | 3915 | 293 |
| 247 | 20240710 | 151000 | 8869712445 | 3915 | 3915 | 3920 | 3915 | 8069 |
| 248 | 20240710 | 150900 | 8838116305 | 3915 | 3915 | 3920 | 3915 | 1170 |
| 249 | 20240710 | 150800 | 8833530195 | 3920 | 3915 | 3920 | 3915 | 5138 |
| 250 | 20240710 | 150700 | 8813395770 | 3920 | 3915 | 3920 | 3915 | 12012 |
| 251 | 20240710 | 150600 | 8766316315 | 3920 | 3915 | 3920 | 3915 | 36786 |
| 252 | 20240710 | 150500 | 8622298920 | 3920 | 3915 | 3920 | 3915 | 9074 |
| 253 | 20240710 | 150400 | 8586756670 | 3920 | 3920 | 3920 | 3915 | 694 |
| 254 | 20240710 | 150300 | 8584036475 | 3920 | 3915 | 3920 | 3915 | 2993 |
| 255 | 20240710 | 150200 | 8572318480 | 3920 | 3915 | 3920 | 3915 | 499 |
| 256 | 20240710 | 150100 | 8570362475 | 3915 | 3920 | 3920 | 3915 | 850 |
| 257 | 20240710 | 150000 | 8567030990 | 3920 | 3915 | 3920 | 3915 | 25496 |
| 258 | 20240710 | 145900 | 8467184725 | 3915 | 3915 | 3920 | 3915 | 4987 |
| 259 | 20240710 | 145800 | 8447646910 | 3915 | 3915 | 3920 | 3915 | 1435 |
| 260 | 20240710 | 145700 | 8442028350 | 3920 | 3915 | 3920 | 3915 | 7605 |
| 261 | 20240710 | 145600 | 8412223895 | 3915 | 3910 | 3920 | 3910 | 26248 |
| 262 | 20240710 | 145500 | 8309462120 | 3910 | 3915 | 3915 | 3910 | 11196 |
| 263 | 20240710 | 145400 | 8265636630 | 3910 | 3910 | 3915 | 3910 | 13168 |
| 264 | 20240710 | 145300 | 8214121965 | 3915 | 3915 | 3920 | 3910 | 12902 |
| 265 | 20240710 | 145200 | 8163612970 | 3915 | 3920 | 3920 | 3910 | 10645 |
| 266 | 20240710 | 145100 | 8121937645 | 3915 | 3915 | 3920 | 3915 | 2763 |
| 267 | 20240710 | 145000 | 8111115000 | 3920 | 3915 | 3920 | 3910 | 7755 |
| 268 | 20240710 | 144900 | 8080756600 | 3915 | 3920 | 3920 | 3915 | 6779 |
| 269 | 20240710 | 144800 | 8054216205 | 3915 | 3915 | 3920 | 3910 | 41008 |
| 270 | 20240710 | 144700 | 7893673825 | 3915 | 3915 | 3920 | 3915 | 8093 |
| 271 | 20240710 | 144600 | 7861989725 | 3915 | 3915 | 3920 | 3915 | 4519 |
| 272 | 20240710 | 144500 | 7844297810 | 3915 | 3915 | 3920 | 3915 | 10560 |
| 273 | 20240710 | 144400 | 7802910085 | 3915 | 3920 | 3920 | 3915 | 6403 |
| 274 | 20240710 | 144300 | 7777820195 | 3915 | 3915 | 3920 | 3915 | 1688 |
| 275 | 20240710 | 144200 | 7771210940 | 3920 | 3915 | 3920 | 3915 | 11964 |
| 276 | 20240710 | 144100 | 7724326255 | 3915 | 3915 | 3920 | 3915 | 2337 |
| 277 | 20240710 | 144000 | 7715176385 | 3920 | 3915 | 3920 | 3915 | 1755 |
| 278 | 20240710 | 143900 | 7708303640 | 3915 | 3920 | 3920 | 3915 | 2115 |
| 279 | 20240710 | 143800 | 7700019365 | 3920 | 3915 | 3920 | 3915 | 5098 |
| 280 | 20240710 | 143700 | 7680060495 | 3920 | 3920 | 3920 | 3915 | 2309 |
| 281 | 20240710 | 143600 | 7671012175 | 3920 | 3915 | 3920 | 3915 | 2498 |
| 282 | 20240710 | 143500 | 7661220340 | 3920 | 3920 | 3920 | 3915 | 2349 |
| 283 | 20240710 | 143400 | 7652012810 | 3915 | 3915 | 3920 | 3915 | 1960 |
| 284 | 20240710 | 143300 | 7644339305 | 3915 | 3920 | 3920 | 3915 | 4600 |
| 285 | 20240710 | 143200 | 7626307460 | 3920 | 3920 | 3925 | 3920 | 39 |
| 286 | 20240710 | 143100 | 7626154575 | 3920 | 3920 | 3920 | 3920 | 70 |
| 287 | 20240710 | 143000 | 7625880175 | 3920 | 3920 | 3925 | 3920 | 14495 |
| 288 | 20240710 | 142900 | 7569059520 | 3920 | 3920 | 3925 | 3920 | 18133 |
| 289 | 20240710 | 142800 | 7497978155 | 3925 | 3925 | 3925 | 3920 | 11887 |
| 290 | 20240710 | 142700 | 7451380340 | 3925 | 3925 | 3925 | 3920 | 1635 |
| 291 | 20240710 | 142600 | 7444970310 | 3920 | 3920 | 3920 | 3920 | 66 |
| 292 | 20240710 | 142500 | 7444711590 | 3920 | 3920 | 3920 | 3920 | 955 |
| 293 | 20240710 | 142400 | 7440967990 | 3920 | 3920 | 3925 | 3920 | 4420 |
| 294 | 20240710 | 142300 | 7423641415 | 3920 | 3920 | 3925 | 3920 | 2568 |
| 295 | 20240710 | 142200 | 7413568795 | 3920 | 3920 | 3925 | 3920 | 537 |
| 296 | 20240710 | 142100 | 7411462055 | 3925 | 3925 | 3925 | 3920 | 224 |
| 297 | 20240710 | 142000 | 7410583115 | 3920 | 3925 | 3925 | 3920 | 3059 |
| 298 | 20240710 | 141900 | 7398591045 | 3925 | 3920 | 3925 | 3920 | 1084 |
| 299 | 20240710 | 141800 | 7394340675 | 3920 | 3920 | 3925 | 3920 | 843 |
| 300 | 20240710 | 141700 | 7391035285 | 3925 | 3920 | 3925 | 3920 | 1832 |
| 301 | 20240710 | 141600 | 7383852240 | 3920 | 3920 | 3925 | 3920 | 403 |
| 302 | 20240710 | 141500 | 7382271015 | 3920 | 3925 | 3925 | 3920 | 1006 |
| 303 | 20240710 | 141400 | 7378322545 | 3925 | 3920 | 3925 | 3920 | 3677 |
| 304 | 20240710 | 141300 | 7363890690 | 3925 | 3925 | 3925 | 3920 | 264 |
| 305 | 20240710 | 141200 | 7362854645 | 3925 | 3925 | 3925 | 3920 | 463 |
| 306 | 20240710 | 141100 | 7361037475 | 3925 | 3925 | 3925 | 3920 | 721 |
| 307 | 20240710 | 141000 | 7358209490 | 3920 | 3920 | 3925 | 3920 | 360 |
| 308 | 20240710 | 140900 | 7356796640 | 3925 | 3920 | 3925 | 3920 | 103 |
| 309 | 20240710 | 140800 | 7356392745 | 3920 | 3920 | 3925 | 3920 | 3031 |
| 310 | 20240710 | 140700 | 7344496260 | 3925 | 3915 | 3925 | 3915 | 14416 |
| 311 | 20240710 | 140600 | 7287985445 | 3920 | 3920 | 3920 | 3915 | 2216 |
| 312 | 20240710 | 140500 | 7279309765 | 3920 | 3915 | 3920 | 3915 | 616 |
| 313 | 20240710 | 140400 | 7276895560 | 3915 | 3920 | 3920 | 3915 | 1395 |
| 314 | 20240710 | 140300 | 7271433515 | 3920 | 3915 | 3920 | 3915 | 3191 |
| 315 | 20240710 | 140200 | 7258932495 | 3915 | 3915 | 3920 | 3915 | 1437 |
| 316 | 20240710 | 140100 | 7253306015 | 3915 | 3920 | 3920 | 3915 | 3694 |
| 317 | 20240710 | 140000 | 7238842675 | 3915 | 3915 | 3920 | 3915 | 620 |
| 318 | 20240710 | 135900 | 7236413390 | 3920 | 3915 | 3920 | 3915 | 865 |
| 319 | 20240710 | 135800 | 7233022710 | 3915 | 3915 | 3920 | 3915 | 1048 |
| 320 | 20240710 | 135700 | 7228918265 | 3915 | 3915 | 3920 | 3915 | 5284 |
| 321 | 20240710 | 135600 | 7208230560 | 3915 | 3915 | 3920 | 3915 | 4250 |
| 322 | 20240710 | 135500 | 7191591805 | 3920 | 3920 | 3920 | 3915 | 100 |
| 323 | 20240710 | 135400 | 7191199910 | 3915 | 3920 | 3920 | 3915 | 37 |
| 324 | 20240710 | 135300 | 7191054995 | 3915 | 3915 | 3920 | 3915 | 1217 |
| 325 | 20240710 | 135200 | 7186288540 | 3915 | 3920 | 3920 | 3915 | 14801 |
| 326 | 20240710 | 135100 | 7128339395 | 3920 | 3915 | 3920 | 3915 | 1483 |
| 327 | 20240710 | 135000 | 7122528725 | 3915 | 3920 | 3920 | 3915 | 943 |
| 328 | 20240710 | 134900 | 7118833215 | 3920 | 3925 | 3925 | 3920 | 16285 |
| 329 | 20240710 | 134800 | 7054994595 | 3920 | 3920 | 3925 | 3920 | 728 |
| 330 | 20240710 | 134700 | 7052140325 | 3920 | 3925 | 3925 | 3920 | 284 |
| 331 | 20240710 | 134600 | 7051025730 | 3920 | 3925 | 3925 | 3920 | 235 |
| 332 | 20240710 | 134500 | 7050103690 | 3925 | 3920 | 3925 | 3920 | 520 |
| 333 | 20240710 | 134400 | 7048065035 | 3920 | 3920 | 3925 | 3920 | 164 |
| 334 | 20240710 | 134300 | 7047421465 | 3925 | 3920 | 3925 | 3915 | 1954 |
| 335 | 20240710 | 134200 | 7039761600 | 3920 | 3920 | 3920 | 3915 | 1043 |
| 336 | 20240710 | 134100 | 7035673090 | 3920 | 3915 | 3920 | 3915 | 7141 |
| 337 | 20240710 | 134000 | 7007681200 | 3920 | 3920 | 3920 | 3920 | 2439 |
| 338 | 20240710 | 133900 | 6998120320 | 3920 | 3920 | 3920 | 3915 | 1315 |
| 339 | 20240710 | 133800 | 6992965525 | 3920 | 3915 | 3920 | 3915 | 847 |
| 340 | 20240710 | 133700 | 6989645645 | 3920 | 3920 | 3920 | 3915 | 1126 |
| 341 | 20240710 | 133600 | 6985232880 | 3915 | 3920 | 3920 | 3915 | 108 |
| 342 | 20240710 | 133500 | 6984810055 | 3915 | 3920 | 3920 | 3915 | 1909 |
| 343 | 20240710 | 133400 | 6977326785 | 3920 | 3920 | 3920 | 3915 | 2241 |
| 344 | 20240710 | 133300 | 6968543130 | 3915 | 3915 | 3920 | 3915 | 1789 |
| 345 | 20240710 | 133200 | 6961534090 | 3915 | 3915 | 3920 | 3910 | 7274 |
| 346 | 20240710 | 133100 | 6933056950 | 3915 | 3915 | 3915 | 3910 | 1848 |
| 347 | 20240710 | 133000 | 6925823760 | 3915 | 3915 | 3915 | 3910 | 2276 |
| 348 | 20240710 | 132900 | 6916923060 | 3915 | 3920 | 3920 | 3910 | 637 |
| 349 | 20240710 | 132800 | 6914428155 | 3920 | 3915 | 3920 | 3915 | 5960 |
| 350 | 20240710 | 132700 | 6891093450 | 3925 | 3925 | 3925 | 3910 | 106111 |
| 351 | 20240710 | 132600 | 6475659540 | 3925 | 3925 | 3925 | 3920 | 955 |
| 352 | 20240710 | 132500 | 6471911245 | 3925 | 3925 | 3925 | 3920 | 4404 |
| 353 | 20240710 | 132400 | 6454638060 | 3925 | 3925 | 3925 | 3920 | 904 |
| 354 | 20240710 | 132300 | 6451090035 | 3925 | 3925 | 3925 | 3920 | 1405 |
| 355 | 20240710 | 132200 | 6445580845 | 3920 | 3925 | 3925 | 3920 | 1975 |
| 356 | 20240710 | 132100 | 6437829775 | 3925 | 3925 | 3925 | 3920 | 1121 |
| 357 | 20240710 | 132000 | 6433429930 | 3925 | 3920 | 3925 | 3920 | 1020 |
| 358 | 20240710 | 131900 | 6429426675 | 3925 | 3920 | 3925 | 3920 | 550 |
| 359 | 20240710 | 131800 | 6427268005 | 3920 | 3925 | 3925 | 3920 | 305 |
| 360 | 20240710 | 131700 | 6426072390 | 3925 | 3920 | 3925 | 3920 | 63 |
| 361 | 20240710 | 131600 | 6425825405 | 3925 | 3925 | 3925 | 3920 | 4730 |
| 362 | 20240710 | 131500 | 6407283785 | 3925 | 3925 | 3925 | 3920 | 112827 |
| 363 | 20240710 | 131400 | 5965000925 | 3925 | 3920 | 3925 | 3920 | 11572 |
| 364 | 20240710 | 131300 | 5919625060 | 3925 | 3925 | 3925 | 3920 | 7978 |
| 365 | 20240710 | 131200 | 5888331325 | 3925 | 3925 | 3925 | 3920 | 5942 |
| 366 | 20240710 | 131100 | 5865028965 | 3925 | 3925 | 3930 | 3920 | 23706 |
| 367 | 20240710 | 131000 | 5772006715 | 3925 | 3930 | 3930 | 3925 | 3448 |
| 368 | 20240710 | 130900 | 5758468260 | 3925 | 3925 | 3930 | 3925 | 6806 |
| 369 | 20240710 | 130800 | 5731750195 | 3930 | 3925 | 3930 | 3925 | 4021 |
| 370 | 20240710 | 130700 | 5715964755 | 3930 | 3930 | 3930 | 3925 | 4052 |
| 371 | 20240710 | 130600 | 5700048220 | 3930 | 3925 | 3930 | 3925 | 5381 |
| 372 | 20240710 | 130500 | 5678912040 | 3925 | 3925 | 3930 | 3920 | 11800 |
| 373 | 20240710 | 130400 | 5632596845 | 3925 | 3925 | 3925 | 3920 | 5906 |
| 374 | 20240710 | 130300 | 5609438155 | 3925 | 3925 | 3925 | 3920 | 5390 |
| 375 | 20240710 | 130200 | 5588293680 | 3925 | 3930 | 3930 | 3925 | 14567 |
| 376 | 20240710 | 130100 | 5531118190 | 3930 | 3925 | 3930 | 3925 | 6603 |
| 377 | 20240710 | 130000 | 5505186905 | 3930 | 3930 | 3930 | 3925 | 5031 |
| 378 | 20240710 | 125900 | 5485439600 | 3930 | 3935 | 3935 | 3930 | 3275 |
| 379 | 20240710 | 125800 | 5472568495 | 3935 | 3930 | 3935 | 3925 | 6548 |
| 380 | 20240710 | 125700 | 5446834855 | 3930 | 3930 | 3930 | 3925 | 3607 |
| 381 | 20240710 | 125600 | 5432671410 | 3930 | 3930 | 3930 | 3925 | 5728 |
| 382 | 20240710 | 125500 | 5410176250 | 3930 | 3930 | 3930 | 3925 | 382 |
| 383 | 20240710 | 125400 | 5408675005 | 3925 | 3930 | 3930 | 3925 | 5180 |
| 384 | 20240710 | 125300 | 5388338040 | 3930 | 3930 | 3930 | 3930 | 1952 |
| 385 | 20240710 | 125200 | 5380666680 | 3935 | 3930 | 3935 | 3930 | 5079 |
| 386 | 20240710 | 125100 | 5360706145 | 3930 | 3930 | 3935 | 3925 | 2686 |
| 387 | 20240710 | 125000 | 5350150445 | 3925 | 3930 | 3935 | 3925 | 5682 |
| 388 | 20240710 | 124900 | 5327838955 | 3930 | 3930 | 3935 | 3930 | 2368 |
| 389 | 20240710 | 124800 | 5318532510 | 3935 | 3930 | 3935 | 3930 | 1875 |
| 390 | 20240710 | 124700 | 5311160140 | 3925 | 3935 | 3935 | 3925 | 17970 |
| 391 | 20240710 | 124600 | 5240537995 | 3930 | 3935 | 3935 | 3930 | 3980 |
| 392 | 20240710 | 124500 | 5224894790 | 3935 | 3935 | 3935 | 3930 | 760 |
| 393 | 20240710 | 124400 | 5221904690 | 3930 | 3930 | 3935 | 3930 | 1880 |
| 394 | 20240710 | 124300 | 5214516265 | 3935 | 3935 | 3935 | 3930 | 1071 |
| 395 | 20240710 | 124200 | 5210302395 | 3935 | 3935 | 3935 | 3930 | 1235 |
| 396 | 20240710 | 124100 | 5205442680 | 3935 | 3930 | 3935 | 3930 | 865 |
| 397 | 20240710 | 124000 | 5202038915 | 3930 | 3935 | 3935 | 3930 | 210 |
| 398 | 20240710 | 123900 | 5201213355 | 3935 | 3935 | 3935 | 3930 | 124 |
| 399 | 20240710 | 123800 | 5200725425 | 3935 | 3930 | 3935 | 3930 | 3383 |
| 400 | 20240710 | 123700 | 5187430050 | 3930 | 3930 | 3930 | 3925 | 2861 |
| 401 | 20240710 | 123600 | 5176186425 | 3930 | 3930 | 3930 | 3925 | 10278 |
| 402 | 20240710 | 123500 | 5135793900 | 3930 | 3930 | 3930 | 3925 | 3014 |
| 403 | 20240710 | 123400 | 5123949170 | 3930 | 3930 | 3930 | 3925 | 1620 |
| 404 | 20240710 | 123300 | 5117587580 | 3930 | 3925 | 3930 | 3925 | 503 |
| 405 | 20240710 | 123200 | 5115612730 | 3925 | 3925 | 3930 | 3925 | 20357 |
| 406 | 20240710 | 123100 | 5035711495 | 3925 | 3925 | 3930 | 3925 | 436 |
| 407 | 20240710 | 123000 | 5033999945 | 3930 | 3935 | 3935 | 3930 | 9526 |
| 408 | 20240710 | 122900 | 4996561025 | 3930 | 3930 | 3935 | 3930 | 5026 |
| 409 | 20240710 | 122800 | 4976801475 | 3930 | 3930 | 3935 | 3930 | 1570 |
| 410 | 20240710 | 122700 | 4970625300 | 3930 | 3930 | 3930 | 3925 | 10880 |
| 411 | 20240710 | 122600 | 4927866910 | 3930 | 3930 | 3930 | 3925 | 3248 |
| 412 | 20240710 | 122500 | 4915102425 | 3930 | 3925 | 3930 | 3925 | 4920 |
| 413 | 20240710 | 122400 | 4895767130 | 3930 | 3925 | 3930 | 3925 | 19668 |
| 414 | 20240710 | 122300 | 4818565330 | 3920 | 3920 | 3925 | 3920 | 3002 |
| 415 | 20240710 | 122200 | 4806791660 | 3925 | 3925 | 3925 | 3920 | 3425 |
| 416 | 20240710 | 122100 | 4793351055 | 3920 | 3925 | 3925 | 3920 | 2332 |
| 417 | 20240710 | 122000 | 4784201700 | 3925 | 3920 | 3925 | 3920 | 11454 |
| 418 | 20240710 | 121900 | 4739246635 | 3925 | 3925 | 3925 | 3920 | 8923 |
| 419 | 20240710 | 121800 | 4704248185 | 3920 | 3925 | 3925 | 3920 | 777 |
| 420 | 20240710 | 121700 | 4701198825 | 3925 | 3925 | 3925 | 3920 | 6069 |
| 421 | 20240710 | 121600 | 4677380485 | 3925 | 3925 | 3930 | 3925 | 20109 |
| 422 | 20240710 | 121500 | 4598395815 | 3925 | 3930 | 3930 | 3925 | 15882 |
| 423 | 20240710 | 121400 | 4536056620 | 3925 | 3925 | 3930 | 3925 | 1228 |
| 424 | 20240710 | 121300 | 4531231460 | 3925 | 3930 | 3930 | 3925 | 939 |
| 425 | 20240710 | 121200 | 4527541595 | 3930 | 3930 | 3930 | 3925 | 1625 |
| 426 | 20240710 | 121100 | 4521155995 | 3925 | 3925 | 3930 | 3920 | 55836 |
| 427 | 20240710 | 121000 | 4301983955 | 3920 | 3925 | 3925 | 3920 | 4328 |
| 428 | 20240710 | 120900 | 4285010425 | 3925 | 3920 | 3925 | 3920 | 2392 |
| 429 | 20240710 | 120800 | 4275623975 | 3925 | 3925 | 3925 | 3920 | 5234 |
| 430 | 20240710 | 120700 | 4255099880 | 3925 | 3925 | 3925 | 3920 | 1413 |
| 431 | 20240710 | 120600 | 4249554360 | 3925 | 3920 | 3925 | 3920 | 4201 |
| 432 | 20240710 | 120500 | 4233068650 | 3925 | 3920 | 3925 | 3920 | 2869 |
| 433 | 20240710 | 120400 | 4221818530 | 3925 | 3920 | 3925 | 3920 | 3361 |
| 434 | 20240710 | 120300 | 4208629395 | 3925 | 3920 | 3925 | 3920 | 4976 |
| 435 | 20240710 | 120200 | 4189113045 | 3925 | 3925 | 3925 | 3920 | 1201 |
| 436 | 20240710 | 120100 | 4184400635 | 3925 | 3920 | 3925 | 3920 | 4097 |
| 437 | 20240710 | 120000 | 4168334250 | 3920 | 3920 | 3925 | 3920 | 10683 |
| 438 | 20240710 | 115900 | 4126454285 | 3920 | 3925 | 3925 | 3920 | 16874 |
| 439 | 20240710 | 115800 | 4060225250 | 3925 | 3925 | 3930 | 3925 | 6178 |
| 440 | 20240710 | 115700 | 4035973750 | 3930 | 3930 | 3930 | 3925 | 12811 |
| 441 | 20240710 | 115600 | 3985683270 | 3930 | 3930 | 3935 | 3925 | 18007 |
| 442 | 20240710 | 115500 | 3914932455 | 3930 | 3935 | 3935 | 3930 | 2943 |
| 443 | 20240710 | 115400 | 3903366360 | 3930 | 3930 | 3935 | 3930 | 9491 |
| 444 | 20240710 | 115300 | 3866065650 | 3935 | 3935 | 3940 | 3930 | 22608 |
| 445 | 20240710 | 115200 | 3777134915 | 3940 | 3935 | 3940 | 3935 | 2986 |
| 446 | 20240710 | 115100 | 3765382370 | 3935 | 3940 | 3945 | 3935 | 50648 |
| 447 | 20240710 | 115000 | 3565855805 | 3945 | 3940 | 3945 | 3940 | 3853 |
| 448 | 20240710 | 114900 | 3550668115 | 3940 | 3940 | 3945 | 3940 | 2338 |
| 449 | 20240710 | 114800 | 3541455355 | 3940 | 3945 | 3945 | 3940 | 2508 |
| 450 | 20240710 | 114700 | 3531568585 | 3940 | 3940 | 3945 | 3940 | 829 |
| 451 | 20240710 | 114600 | 3528298620 | 3940 | 3940 | 3945 | 3940 | 2040 |
| 452 | 20240710 | 114500 | 3520260260 | 3940 | 3940 | 3945 | 3940 | 2057 |
| 453 | 20240710 | 114400 | 3512155605 | 3945 | 3940 | 3945 | 3940 | 1383 |
| 454 | 20240710 | 114300 | 3506703525 | 3945 | 3940 | 3945 | 3940 | 6758 |
| 455 | 20240710 | 114200 | 3480059405 | 3945 | 3940 | 3945 | 3940 | 1273 |
| 456 | 20240710 | 114100 | 3475041755 | 3945 | 3940 | 3945 | 3940 | 24109 |
| 457 | 20240710 | 114000 | 3379947835 | 3945 | 3945 | 3945 | 3940 | 1531 |
| 458 | 20240710 | 113900 | 3373912400 | 3940 | 3940 | 3945 | 3940 | 4414 |
| 459 | 20240710 | 113800 | 3356517475 | 3945 | 3945 | 3945 | 3940 | 21605 |
| 460 | 20240710 | 113700 | 3271293945 | 3945 | 3945 | 3950 | 3945 | 1121 |
| 461 | 20240710 | 113600 | 3266871445 | 3945 | 3945 | 3950 | 3945 | 1753 |
| 462 | 20240710 | 113500 | 3259955800 | 3945 | 3945 | 3950 | 3945 | 4894 |
| 463 | 20240710 | 113400 | 3240646825 | 3945 | 3945 | 3950 | 3945 | 1675 |
| 464 | 20240710 | 113300 | 3234037825 | 3945 | 3945 | 3950 | 3945 | 2443 |
| 465 | 20240710 | 113200 | 3224398215 | 3945 | 3945 | 3950 | 3945 | 9894 |
| 466 | 20240710 | 113100 | 3185363170 | 3945 | 3945 | 3950 | 3945 | 529 |
| 467 | 20240710 | 113000 | 3183276205 | 3945 | 3950 | 3950 | 3945 | 444 |
| 468 | 20240710 | 112900 | 3181522605 | 3950 | 3945 | 3950 | 3945 | 294 |
| 469 | 20240710 | 112800 | 3180362725 | 3950 | 3945 | 3950 | 3945 | 1535 |
| 470 | 20240710 | 112700 | 3174304215 | 3945 | 3950 | 3950 | 3945 | 15263 |
| 471 | 20240710 | 112600 | 3114037240 | 3945 | 3950 | 3950 | 3945 | 16701 |
| 472 | 20240710 | 112500 | 3048145260 | 3945 | 3950 | 3950 | 3945 | 17302 |
| 473 | 20240710 | 112400 | 2979887055 | 3945 | 3945 | 3950 | 3945 | 2477 |
| 474 | 20240710 | 112300 | 2970113230 | 3950 | 3950 | 3950 | 3945 | 8982 |
| 475 | 20240710 | 112200 | 2934672625 | 3945 | 3950 | 3950 | 3945 | 2677 |
| 476 | 20240710 | 112100 | 2924106765 | 3945 | 3945 | 3950 | 3945 | 1501 |
| 477 | 20240710 | 112000 | 2918184575 | 3950 | 3945 | 3950 | 3945 | 3112 |
| 478 | 20240710 | 111900 | 2905907200 | 3945 | 3950 | 3950 | 3945 | 2783 |
| 479 | 20240710 | 111800 | 2894921585 | 3945 | 3950 | 3950 | 3945 | 840 |
| 480 | 20240710 | 111700 | 2891607240 | 3945 | 3945 | 3950 | 3945 | 929 |
| 481 | 20240710 | 111600 | 2887938355 | 3950 | 3945 | 3950 | 3945 | 10806 |
| 482 | 20240710 | 111500 | 2845287505 | 3950 | 3950 | 3955 | 3945 | 97425 |
| 483 | 20240710 | 111400 | 2460498470 | 3950 | 3950 | 3955 | 3950 | 1417 |
| 484 | 20240710 | 111300 | 2454899680 | 3950 | 3950 | 3955 | 3950 | 2428 |
| 485 | 20240710 | 111200 | 2445298095 | 3955 | 3950 | 3955 | 3950 | 262 |
| 486 | 20240710 | 111100 | 2444262390 | 3950 | 3950 | 3955 | 3950 | 539 |
| 487 | 20240710 | 111000 | 2442133280 | 3955 | 3950 | 3955 | 3950 | 347 |
| 488 | 20240710 | 110900 | 2440761070 | 3955 | 3950 | 3955 | 3950 | 2288 |
| 489 | 20240710 | 110800 | 2431721660 | 3955 | 3950 | 3955 | 3950 | 204 |
| 490 | 20240710 | 110700 | 2430915660 | 3955 | 3955 | 3955 | 3950 | 1147 |
| 491 | 20240710 | 110600 | 2426379670 | 3955 | 3955 | 3955 | 3950 | 1834 |
| 492 | 20240710 | 110500 | 2419126330 | 3955 | 3955 | 3955 | 3950 | 1922 |
| 493 | 20240710 | 110400 | 2411525685 | 3955 | 3950 | 3955 | 3950 | 620 |
| 494 | 20240710 | 110300 | 2409076420 | 3950 | 3950 | 3955 | 3950 | 18312 |
| 495 | 20240710 | 110200 | 2336740110 | 3950 | 3950 | 3955 | 3950 | 362 |
| 496 | 20240710 | 110100 | 2335309045 | 3950 | 3950 | 3955 | 3950 | 1067 |
| 497 | 20240710 | 110000 | 2331089815 | 3950 | 3950 | 3955 | 3950 | 2237 |
| 498 | 20240710 | 105900 | 2322242860 | 3950 | 3950 | 3955 | 3950 | 287 |
| 499 | 20240710 | 105800 | 2321108005 | 3950 | 3950 | 3955 | 3950 | 200 |
| 500 | 20240710 | 105700 | 2320317300 | 3950 | 3950 | 3955 | 3950 | 399 |
| 501 | 20240710 | 105600 | 2318741245 | 3950 | 3950 | 3955 | 3950 | 1633 |
| 502 | 20240710 | 105500 | 2312283680 | 3950 | 3950 | 3955 | 3950 | 797 |
| 503 | 20240710 | 105400 | 2309132200 | 3955 | 3950 | 3960 | 3950 | 1342 |
| 504 | 20240710 | 105300 | 2303823870 | 3950 | 3955 | 3960 | 3950 | 1099 |
| 505 | 20240710 | 105200 | 2299477445 | 3955 | 3955 | 3955 | 3950 | 1814 |
| 506 | 20240710 | 105100 | 2292303460 | 3955 | 3955 | 3955 | 3950 | 1776 |
| 507 | 20240710 | 105000 | 2285280400 | 3955 | 3950 | 3960 | 3950 | 12705 |
| 508 | 20240710 | 104900 | 2235033395 | 3955 | 3955 | 3955 | 3950 | 1473 |
| 509 | 20240710 | 104800 | 2229208360 | 3955 | 3950 | 3955 | 3950 | 131 |
| 510 | 20240710 | 104700 | 2228690655 | 3950 | 3950 | 3955 | 3950 | 1656 |
| 511 | 20240710 | 104600 | 2222141965 | 3955 | 3950 | 3955 | 3950 | 144 |
| 512 | 20240710 | 104500 | 2221573015 | 3955 | 3950 | 3955 | 3950 | 1585 |
| 513 | 20240710 | 104400 | 2215305200 | 3955 | 3950 | 3955 | 3950 | 3874 |
| 514 | 20240710 | 104300 | 2199985255 | 3955 | 3950 | 3955 | 3950 | 583 |
| 515 | 20240710 | 104200 | 2197679855 | 3955 | 3955 | 3955 | 3950 | 3589 |
| 516 | 20240710 | 104100 | 2183498075 | 3955 | 3960 | 3960 | 3950 | 4501 |
| 517 | 20240710 | 104000 | 2165700970 | 3960 | 3955 | 3960 | 3950 | 558 |
| 518 | 20240710 | 103900 | 2163492530 | 3955 | 3955 | 3955 | 3950 | 1539 |
| 519 | 20240710 | 103800 | 2157406490 | 3955 | 3955 | 3955 | 3950 | 1348 |
| 520 | 20240710 | 103700 | 2152076595 | 3950 | 3950 | 3955 | 3950 | 2472 |
| 521 | 20240710 | 103600 | 2142300535 | 3955 | 3955 | 3960 | 3950 | 1131 |
| 522 | 20240710 | 103500 | 2137826535 | 3960 | 3955 | 3960 | 3955 | 2466 |
| 523 | 20240710 | 103400 | 2128073490 | 3950 | 3955 | 3955 | 3950 | 2465 |
| 524 | 20240710 | 103300 | 2118325515 | 3955 | 3950 | 3955 | 3950 | 3352 |
| 525 | 20240710 | 103200 | 2105069520 | 3955 | 3950 | 3955 | 3950 | 5020 |
| 526 | 20240710 | 103100 | 2085218880 | 3955 | 3950 | 3955 | 3950 | 235 |
| 527 | 20240710 | 103000 | 2084289555 | 3950 | 3950 | 3955 | 3950 | 113 |
| 528 | 20240710 | 102900 | 2083843075 | 3950 | 3950 | 3955 | 3950 | 4799 |
| 529 | 20240710 | 102800 | 2064870050 | 3955 | 3950 | 3955 | 3950 | 500 |
| 530 | 20240710 | 102700 | 2062894555 | 3955 | 3950 | 3955 | 3950 | 951 |
| 531 | 20240710 | 102600 | 2059136535 | 3955 | 3950 | 3955 | 3950 | 3327 |
| 532 | 20240710 | 102500 | 2045992820 | 3950 | 3955 | 3960 | 3950 | 7575 |
| 533 | 20240710 | 102400 | 2016048325 | 3960 | 3955 | 3960 | 3955 | 920 |
| 534 | 20240710 | 102300 | 2012409170 | 3955 | 3960 | 3960 | 3955 | 108 |
| 535 | 20240710 | 102200 | 2011981980 | 3960 | 3950 | 3960 | 3950 | 347 |
| 536 | 20240710 | 102100 | 2010609750 | 3955 | 3955 | 3960 | 3950 | 8456 |
| 537 | 20240710 | 102000 | 1977168795 | 3955 | 3955 | 3960 | 3955 | 80 |
| 538 | 20240710 | 101900 | 1976852390 | 3960 | 3955 | 3960 | 3955 | 372 |
| 539 | 20240710 | 101800 | 1975379600 | 3960 | 3955 | 3960 | 3955 | 6279 |
| 540 | 20240710 | 101700 | 1950542995 | 3960 | 3955 | 3960 | 3955 | 252 |
| 541 | 20240710 | 101600 | 1949545250 | 3960 | 3955 | 3960 | 3955 | 256 |
| 542 | 20240710 | 101500 | 1948531755 | 3955 | 3955 | 3960 | 3955 | 2976 |
| 543 | 20240710 | 101400 | 1936758425 | 3955 | 3955 | 3960 | 3955 | 563 |
| 544 | 20240710 | 101300 | 1934531225 | 3955 | 3960 | 3960 | 3955 | 1285 |
| 545 | 20240710 | 101200 | 1929447940 | 3960 | 3960 | 3960 | 3955 | 547 |
| 546 | 20240710 | 101100 | 1927281950 | 3960 | 3960 | 3965 | 3960 | 52 |
| 547 | 20240710 | 101000 | 1927075890 | 3960 | 3960 | 3965 | 3960 | 182 |
| 548 | 20240710 | 100900 | 1926355095 | 3960 | 3955 | 3960 | 3955 | 3771 |
| 549 | 20240710 | 100800 | 1911423230 | 3955 | 3960 | 3965 | 3955 | 690 |
| 550 | 20240710 | 100700 | 1908692860 | 3955 | 3955 | 3965 | 3955 | 426 |
| 551 | 20240710 | 100600 | 1907006490 | 3960 | 3960 | 3960 | 3955 | 2621 |
| 552 | 20240710 | 100500 | 1896628125 | 3955 | 3960 | 3960 | 3955 | 11863 |
| 553 | 20240710 | 100400 | 1849705805 | 3960 | 3965 | 3965 | 3960 | 2301 |
| 554 | 20240710 | 100300 | 1840593805 | 3965 | 3960 | 3965 | 3960 | 2406 |
| 555 | 20240710 | 100200 | 1831065360 | 3960 | 3955 | 3960 | 3950 | 12434 |
| 556 | 20240710 | 100100 | 1781885225 | 3955 | 3955 | 3955 | 3950 | 125 |
| 557 | 20240710 | 100000 | 1781390945 | 3955 | 3960 | 3960 | 3950 | 17871 |
| 558 | 20240710 | 095900 | 1710719825 | 3955 | 3960 | 3960 | 3955 | 27600 |
| 559 | 20240710 | 095800 | 1601437315 | 3960 | 3960 | 3960 | 3960 | 116 |
| 560 | 20240710 | 095700 | 1600977955 | 3965 | 3965 | 3965 | 3960 | 3801 |
| 561 | 20240710 | 095600 | 1585908365 | 3965 | 3965 | 3970 | 3965 | 7238 |
| 562 | 20240710 | 095500 | 1557194950 | 3970 | 3970 | 3975 | 3965 | 22071 |
| 563 | 20240710 | 095400 | 1469585355 | 3970 | 3975 | 3975 | 3970 | 1059 |
| 564 | 20240710 | 095300 | 1465378390 | 3970 | 3975 | 3975 | 3970 | 11134 |
| 565 | 20240710 | 095200 | 1421136400 | 3970 | 3970 | 3970 | 3970 | 31 |
| 566 | 20240710 | 095100 | 1421013330 | 3970 | 3970 | 3975 | 3970 | 226 |
| 567 | 20240710 | 095000 | 1420115350 | 3970 | 3970 | 3975 | 3970 | 555 |
| 568 | 20240710 | 094900 | 1417911980 | 3970 | 3970 | 3975 | 3970 | 413 |
| 569 | 20240710 | 094800 | 1416270805 | 3970 | 3970 | 3975 | 3970 | 6061 |
| 570 | 20240710 | 094700 | 1392206780 | 3970 | 3975 | 3975 | 3970 | 874 |
| 571 | 20240710 | 094600 | 1388733125 | 3970 | 3965 | 3975 | 3965 | 25603 |
| 572 | 20240710 | 094500 | 1287091635 | 3970 | 3965 | 3970 | 3965 | 1575 |
| 573 | 20240710 | 094400 | 1280839570 | 3970 | 3965 | 3970 | 3965 | 459 |
| 574 | 20240710 | 094300 | 1279019625 | 3965 | 3960 | 3970 | 3960 | 14575 |
| 575 | 20240710 | 094200 | 1221197765 | 3965 | 3960 | 3965 | 3960 | 275 |
| 576 | 20240710 | 094100 | 1220107715 | 3965 | 3960 | 3965 | 3960 | 1125 |
| 577 | 20240710 | 094000 | 1215648475 | 3965 | 3960 | 3965 | 3960 | 251 |
| 578 | 20240710 | 093900 | 1214653390 | 3965 | 3960 | 3965 | 3960 | 9368 |
| 579 | 20240710 | 093800 | 1177512590 | 3965 | 3960 | 3965 | 3960 | 1362 |
| 580 | 20240710 | 093700 | 1172113070 | 3960 | 3960 | 3965 | 3960 | 612 |
| 581 | 20240710 | 093600 | 1169689045 | 3960 | 3965 | 3970 | 3960 | 17449 |
| 582 | 20240710 | 093500 | 1100500300 | 3965 | 3965 | 3970 | 3965 | 555 |
| 583 | 20240710 | 093400 | 1098299685 | 3970 | 3970 | 3970 | 3965 | 2199 |
| 584 | 20240710 | 093300 | 1089573130 | 3970 | 3970 | 3970 | 3965 | 2851 |
| 585 | 20240710 | 093200 | 1078255890 | 3970 | 3970 | 3975 | 3965 | 23703 |
| 586 | 20240710 | 093100 | 984113970 | 3975 | 3965 | 3975 | 3965 | 5135 |
| 587 | 20240710 | 093000 | 963721985 | 3970 | 3970 | 3970 | 3965 | 1584 |
| 588 | 20240710 | 092900 | 957434345 | 3970 | 3965 | 3970 | 3965 | 793 |
| 589 | 20240710 | 092800 | 954286905 | 3970 | 3970 | 3975 | 3965 | 15989 |
| 590 | 20240710 | 092700 | 890805940 | 3970 | 3970 | 3970 | 3965 | 6449 |
| 591 | 20240710 | 092600 | 865204215 | 3965 | 3960 | 3970 | 3960 | 14861 |
| 592 | 20240710 | 092500 | 806279715 | 3960 | 3960 | 3965 | 3960 | 6424 |
| 593 | 20240710 | 092400 | 780828260 | 3965 | 3960 | 3965 | 3955 | 4949 |
| 594 | 20240710 | 092300 | 761225170 | 3960 | 3950 | 3960 | 3950 | 16934 |
| 595 | 20240710 | 092200 | 694223950 | 3950 | 3955 | 3955 | 3950 | 2059 |
| 596 | 20240710 | 092100 | 686082275 | 3955 | 3950 | 3955 | 3950 | 2825 |
| 597 | 20240710 | 092000 | 674918205 | 3950 | 3955 | 3955 | 3950 | 5264 |
| 598 | 20240710 | 091900 | 654110275 | 3950 | 3955 | 3955 | 3950 | 2467 |
| 599 | 20240710 | 091800 | 644359875 | 3950 | 3955 | 3960 | 3950 | 7992 |
| 600 | 20240710 | 091700 | 612753065 | 3955 | 3950 | 3955 | 3950 | 8656 |
| 601 | 20240710 | 091600 | 578519655 | 3955 | 3950 | 3960 | 3950 | 2856 |
| 602 | 20240710 | 091500 | 567225770 | 3950 | 3950 | 3960 | 3950 | 4575 |
| 603 | 20240710 | 091400 | 549135950 | 3955 | 3950 | 3955 | 3950 | 207 |
| 604 | 20240710 | 091300 | 548317725 | 3950 | 3950 | 3960 | 3945 | 24866 |
| 605 | 20240710 | 091200 | 450088730 | 3950 | 3945 | 3955 | 3945 | 6969 |
| 606 | 20240710 | 091100 | 422562715 | 3950 | 3950 | 3950 | 3945 | 5082 |
| 607 | 20240710 | 091000 | 402489785 | 3945 | 3945 | 3950 | 3945 | 3477 |
| 608 | 20240710 | 090900 | 388764245 | 3950 | 3945 | 3950 | 3945 | 7082 |
| 609 | 20240710 | 090800 | 360824160 | 3950 | 3955 | 3955 | 3945 | 5405 |
| 610 | 20240710 | 090700 | 339485420 | 3955 | 3950 | 3955 | 3945 | 5949 |
| 611 | 20240710 | 090600 | 315997840 | 3945 | 3945 | 3950 | 3945 | 2476 |
| 612 | 20240710 | 090500 | 306221465 | 3945 | 3945 | 3950 | 3945 | 4839 |
| 613 | 20240710 | 090400 | 287124220 | 3945 | 3950 | 3955 | 3945 | 12101 |
| 614 | 20240710 | 090300 | 239337800 | 3955 | 3950 | 3955 | 3945 | 4764 |
| 615 | 20240710 | 090200 | 220518960 | 3950 | 3955 | 3960 | 3945 | 16172 |
| 616 | 20240710 | 090100 | 156600145 | 3960 | 3960 | 3960 | 3955 | 13630 |
| 617 | 20240710 | 090000 | 102645100 | 3955 | 3960 | 3960 | 3950 | 25873 |