31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 112435 |
| 3 | 20240816 | 190900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240816 | 190800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240816 | 190700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240816 | 190600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240816 | 190500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240816 | 190400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240816 | 190300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240816 | 190200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240816 | 190100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240816 | 190000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240816 | 185900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240816 | 185800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240816 | 185700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240816 | 185600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240816 | 185500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240816 | 185400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240816 | 185300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240816 | 185200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240816 | 185100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240816 | 185000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240816 | 184900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240816 | 184800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240816 | 184700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240816 | 184600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240816 | 184500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240816 | 184400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240816 | 184300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240816 | 184200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240816 | 184100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240816 | 184000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 112435 |
| 33 | 20240816 | 183900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240816 | 183800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240816 | 183700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240816 | 183600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240816 | 183500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240816 | 183400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240816 | 183300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240816 | 183200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240816 | 183100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240816 | 183000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240816 | 182900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240816 | 182800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240816 | 182700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240816 | 182600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240816 | 182500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240816 | 182400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240816 | 182300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240816 | 182200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240816 | 182100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240816 | 182000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240816 | 181900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240816 | 181800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240816 | 181700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240816 | 181600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240816 | 181500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240816 | 181400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240816 | 181300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240816 | 181200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240816 | 181100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240816 | 181000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 112435 |
| 63 | 20240816 | 180900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240816 | 180800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240816 | 180700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240816 | 180600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240816 | 180500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240816 | 180400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240816 | 180300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240816 | 180200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240816 | 180100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240816 | 180000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240816 | 175900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240816 | 175800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240816 | 175700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240816 | 175600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240816 | 175500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240816 | 175400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240816 | 175300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240816 | 175200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240816 | 175100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240816 | 175000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240816 | 174900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240816 | 174800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240816 | 174700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240816 | 174600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240816 | 174500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240816 | 174400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240816 | 174300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240816 | 174200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240816 | 174100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240816 | 174000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 112435 |
| 93 | 20240816 | 173900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240816 | 173800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240816 | 173700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240816 | 173600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240816 | 173500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240816 | 173400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240816 | 173300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240816 | 173200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240816 | 173100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240816 | 173000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240816 | 172900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240816 | 172800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240816 | 172700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240816 | 172600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240816 | 172500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240816 | 172400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240816 | 172300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240816 | 172200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240816 | 172100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240816 | 172000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240816 | 171900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240816 | 171800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240816 | 171700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240816 | 171600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240816 | 171500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240816 | 171400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240816 | 171300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240816 | 171200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240816 | 171100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240816 | 171000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 112435 |
| 123 | 20240816 | 170900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240816 | 170800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240816 | 170700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240816 | 170600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240816 | 170500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240816 | 170400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240816 | 170300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240816 | 170200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240816 | 170100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240816 | 170000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240816 | 165900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240816 | 165800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240816 | 165700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240816 | 165600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240816 | 165500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240816 | 165400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240816 | 165300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240816 | 165200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240816 | 165100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240816 | 165000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240816 | 164900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240816 | 164800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240816 | 164700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240816 | 164600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240816 | 164500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240816 | 164400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240816 | 164300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240816 | 164200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240816 | 164100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240816 | 164000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 112435 |
| 153 | 20240816 | 163900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240816 | 163800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240816 | 163700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240816 | 163600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240816 | 163500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240816 | 163400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240816 | 163300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240816 | 163200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240816 | 163100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240816 | 163000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240816 | 162900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240816 | 162800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240816 | 162700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240816 | 162600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240816 | 162500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240816 | 162400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240816 | 162300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240816 | 162200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240816 | 162100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240816 | 162000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240816 | 161900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240816 | 161800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240816 | 161700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240816 | 161600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240816 | 161500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240816 | 161400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240816 | 161300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240816 | 161200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240816 | 161100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240816 | 161000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 112435 |
| 183 | 20240816 | 160900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240816 | 160800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240816 | 160700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240816 | 160600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240816 | 160500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240816 | 160400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240816 | 160300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240816 | 160200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240816 | 160100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240816 | 160000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240816 | 155900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240816 | 155800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240816 | 155700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240816 | 155600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240816 | 155500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240816 | 155400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240816 | 155300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240816 | 155200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240816 | 155100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240816 | 155000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240816 | 154900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240816 | 154800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240816 | 154700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240816 | 154600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240816 | 154500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240816 | 154400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240816 | 154300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240816 | 154200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240816 | 154100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240816 | 154000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 112435 |
| 213 | 20240816 | 153900 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240816 | 153800 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240816 | 153700 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240816 | 153600 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240816 | 153500 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240816 | 153400 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240816 | 153300 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240816 | 153200 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240816 | 153100 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240816 | 153000 | 11169576455 | 3800 | 3800 | 3800 | 3800 | 112435 |
| 223 | 20240816 | 152900 | 10742323455 | 3805 | 3805 | 3805 | 3805 | 0 |
| 224 | 20240816 | 152800 | 10742323455 | 3805 | 3805 | 3805 | 3805 | 0 |
| 225 | 20240816 | 152700 | 10742323455 | 3805 | 3805 | 3805 | 3805 | 0 |
| 226 | 20240816 | 152600 | 10742323455 | 3805 | 3805 | 3805 | 3805 | 0 |
| 227 | 20240816 | 152500 | 10742323455 | 3805 | 3805 | 3805 | 3805 | 0 |
| 228 | 20240816 | 152400 | 10742323455 | 3805 | 3805 | 3805 | 3805 | 0 |
| 229 | 20240816 | 152300 | 10742323455 | 3805 | 3805 | 3805 | 3805 | 0 |
| 230 | 20240816 | 152200 | 10742323455 | 3805 | 3805 | 3805 | 3805 | 0 |
| 231 | 20240816 | 152100 | 10742323455 | 3805 | 3805 | 3805 | 3805 | 0 |
| 232 | 20240816 | 152000 | 10742323455 | 3805 | 3805 | 3805 | 3805 | 0 |
| 233 | 20240816 | 151900 | 10742323455 | 3805 | 3805 | 3810 | 3800 | 28363 |
| 234 | 20240816 | 151800 | 10634382575 | 3805 | 3810 | 3810 | 3805 | 1321 |
| 235 | 20240816 | 151700 | 10629354240 | 3810 | 3805 | 3810 | 3805 | 1797 |
| 236 | 20240816 | 151600 | 10622512015 | 3810 | 3810 | 3815 | 3805 | 32599 |
| 237 | 20240816 | 151500 | 10498302615 | 3815 | 3815 | 3815 | 3810 | 2048 |
| 238 | 20240816 | 151400 | 10490493825 | 3815 | 3810 | 3815 | 3810 | 7502 |
| 239 | 20240816 | 151300 | 10461875530 | 3815 | 3815 | 3815 | 3815 | 147 |
| 240 | 20240816 | 151200 | 10461314725 | 3815 | 3815 | 3815 | 3810 | 1058 |
| 241 | 20240816 | 151100 | 10457282455 | 3815 | 3810 | 3815 | 3810 | 6875 |
| 242 | 20240816 | 151000 | 10431071520 | 3815 | 3815 | 3815 | 3810 | 332 |
| 243 | 20240816 | 150900 | 10429806075 | 3815 | 3815 | 3815 | 3810 | 2217 |
| 244 | 20240816 | 150800 | 10421359025 | 3815 | 3815 | 3815 | 3810 | 1665 |
| 245 | 20240816 | 150700 | 10415013875 | 3810 | 3815 | 3815 | 3810 | 17470 |
| 246 | 20240816 | 150600 | 10348451625 | 3815 | 3815 | 3815 | 3810 | 538 |
| 247 | 20240816 | 150500 | 10346399330 | 3810 | 3815 | 3815 | 3810 | 504 |
| 248 | 20240816 | 150400 | 10344477830 | 3815 | 3810 | 3815 | 3810 | 3611 |
| 249 | 20240816 | 150300 | 10330714510 | 3810 | 3815 | 3815 | 3810 | 4236 |
| 250 | 20240816 | 150200 | 10314574345 | 3815 | 3815 | 3815 | 3810 | 1399 |
| 251 | 20240816 | 150100 | 10309242335 | 3815 | 3820 | 3820 | 3815 | 20169 |
| 252 | 20240816 | 150000 | 10232295800 | 3820 | 3820 | 3820 | 3815 | 1908 |
| 253 | 20240816 | 145900 | 10225007295 | 3815 | 3815 | 3820 | 3815 | 11153 |
| 254 | 20240816 | 145800 | 10182443940 | 3820 | 3815 | 3820 | 3815 | 2768 |
| 255 | 20240816 | 145700 | 10171883440 | 3820 | 3815 | 3820 | 3815 | 2935 |
| 256 | 20240816 | 145600 | 10160678090 | 3820 | 3820 | 3825 | 3815 | 93234 |
| 257 | 20240816 | 145500 | 9804546985 | 3815 | 3815 | 3820 | 3815 | 6232 |
| 258 | 20240816 | 145400 | 9780742905 | 3820 | 3820 | 3820 | 3815 | 20404 |
| 259 | 20240816 | 145300 | 9702799665 | 3820 | 3815 | 3820 | 3815 | 1938 |
| 260 | 20240816 | 145200 | 9695399845 | 3815 | 3815 | 3820 | 3810 | 40360 |
| 261 | 20240816 | 145100 | 9541416835 | 3815 | 3815 | 3815 | 3810 | 4703 |
| 262 | 20240816 | 145000 | 9523475835 | 3815 | 3815 | 3815 | 3810 | 3585 |
| 263 | 20240816 | 144900 | 9509801180 | 3815 | 3815 | 3815 | 3810 | 6786 |
| 264 | 20240816 | 144800 | 9483928635 | 3815 | 3810 | 3815 | 3810 | 3205 |
| 265 | 20240816 | 144700 | 9471701765 | 3815 | 3810 | 3815 | 3810 | 10728 |
| 266 | 20240816 | 144600 | 9430802395 | 3815 | 3815 | 3815 | 3810 | 6674 |
| 267 | 20240816 | 144500 | 9405341355 | 3815 | 3815 | 3815 | 3810 | 8054 |
| 268 | 20240816 | 144400 | 9374617640 | 3815 | 3815 | 3815 | 3810 | 8957 |
| 269 | 20240816 | 144300 | 9340446700 | 3815 | 3815 | 3815 | 3810 | 2265 |
| 270 | 20240816 | 144200 | 9331805755 | 3815 | 3810 | 3815 | 3810 | 5442 |
| 271 | 20240816 | 144100 | 9311049185 | 3815 | 3815 | 3815 | 3810 | 2183 |
| 272 | 20240816 | 144000 | 9302721065 | 3815 | 3815 | 3815 | 3810 | 2317 |
| 273 | 20240816 | 143900 | 9293883855 | 3815 | 3815 | 3815 | 3810 | 13413 |
| 274 | 20240816 | 143800 | 9242733265 | 3810 | 3810 | 3815 | 3810 | 2434 |
| 275 | 20240816 | 143700 | 9233449040 | 3810 | 3815 | 3815 | 3810 | 5290 |
| 276 | 20240816 | 143600 | 9213269835 | 3810 | 3810 | 3815 | 3810 | 2774 |
| 277 | 20240816 | 143500 | 9202691445 | 3810 | 3815 | 3815 | 3810 | 3022 |
| 278 | 20240816 | 143400 | 9191165000 | 3810 | 3810 | 3815 | 3810 | 2288 |
| 279 | 20240816 | 143300 | 9182442330 | 3815 | 3810 | 3815 | 3810 | 10712 |
| 280 | 20240816 | 143200 | 9141581105 | 3815 | 3810 | 3815 | 3810 | 5602 |
| 281 | 20240816 | 143100 | 9120233640 | 3810 | 3810 | 3810 | 3805 | 14106 |
| 282 | 20240816 | 143000 | 9066489810 | 3810 | 3810 | 3810 | 3805 | 5131 |
| 283 | 20240816 | 142900 | 9046943475 | 3810 | 3810 | 3810 | 3805 | 10294 |
| 284 | 20240816 | 142800 | 9007748455 | 3810 | 3805 | 3810 | 3805 | 4016 |
| 285 | 20240816 | 142700 | 8992449710 | 3810 | 3810 | 3810 | 3805 | 6289 |
| 286 | 20240816 | 142600 | 8968496515 | 3810 | 3810 | 3810 | 3805 | 3485 |
| 287 | 20240816 | 142500 | 8955218670 | 3810 | 3810 | 3810 | 3805 | 2009 |
| 288 | 20240816 | 142400 | 8947566500 | 3810 | 3810 | 3810 | 3805 | 6812 |
| 289 | 20240816 | 142300 | 8921613785 | 3810 | 3810 | 3810 | 3805 | 6792 |
| 290 | 20240816 | 142200 | 8895738390 | 3810 | 3810 | 3810 | 3805 | 2042 |
| 291 | 20240816 | 142100 | 8887959365 | 3810 | 3810 | 3810 | 3805 | 2965 |
| 292 | 20240816 | 142000 | 8876662720 | 3810 | 3805 | 3810 | 3805 | 23274 |
| 293 | 20240816 | 141900 | 8787996090 | 3810 | 3805 | 3810 | 3805 | 10929 |
| 294 | 20240816 | 141800 | 8746390600 | 3805 | 3805 | 3805 | 3800 | 3954 |
| 295 | 20240816 | 141700 | 8731347975 | 3805 | 3805 | 3805 | 3800 | 6360 |
| 296 | 20240816 | 141600 | 8707148200 | 3805 | 3800 | 3805 | 3800 | 1714 |
| 297 | 20240816 | 141500 | 8700626450 | 3805 | 3800 | 3805 | 3800 | 2655 |
| 298 | 20240816 | 141400 | 8690526350 | 3805 | 3805 | 3805 | 3800 | 2788 |
| 299 | 20240816 | 141300 | 8679918510 | 3805 | 3805 | 3805 | 3800 | 2071 |
| 300 | 20240816 | 141200 | 8672048505 | 3805 | 3800 | 3805 | 3800 | 367 |
| 301 | 20240816 | 141100 | 8670652175 | 3805 | 3805 | 3805 | 3800 | 1506 |
| 302 | 20240816 | 141000 | 8664924370 | 3805 | 3800 | 3805 | 3800 | 6652 |
| 303 | 20240816 | 140900 | 8639646570 | 3805 | 3805 | 3805 | 3800 | 602 |
| 304 | 20240816 | 140800 | 8637355965 | 3805 | 3805 | 3805 | 3800 | 1901 |
| 305 | 20240816 | 140700 | 8630127185 | 3800 | 3805 | 3805 | 3800 | 15 |
| 306 | 20240816 | 140600 | 8630070160 | 3805 | 3805 | 3805 | 3800 | 1121 |
| 307 | 20240816 | 140500 | 8625806885 | 3805 | 3805 | 3805 | 3800 | 1447 |
| 308 | 20240816 | 140400 | 8620303430 | 3805 | 3805 | 3805 | 3800 | 730 |
| 309 | 20240816 | 140300 | 8617527245 | 3805 | 3805 | 3805 | 3800 | 1011 |
| 310 | 20240816 | 140200 | 8613682815 | 3805 | 3805 | 3805 | 3800 | 1758 |
| 311 | 20240816 | 140100 | 8606997130 | 3805 | 3800 | 3805 | 3800 | 2125 |
| 312 | 20240816 | 140000 | 8598916900 | 3800 | 3800 | 3805 | 3800 | 15842 |
| 313 | 20240816 | 135900 | 8538715555 | 3805 | 3805 | 3805 | 3805 | 1221 |
| 314 | 20240816 | 135800 | 8534069650 | 3805 | 3805 | 3805 | 3800 | 3373 |
| 315 | 20240816 | 135700 | 8521251015 | 3805 | 3805 | 3805 | 3805 | 332 |
| 316 | 20240816 | 135600 | 8519987755 | 3805 | 3805 | 3805 | 3800 | 1691 |
| 317 | 20240816 | 135500 | 8513558010 | 3805 | 3805 | 3805 | 3800 | 45700 |
| 318 | 20240816 | 135400 | 8339733750 | 3810 | 3805 | 3810 | 3805 | 7746 |
| 319 | 20240816 | 135300 | 8310223660 | 3810 | 3810 | 3810 | 3805 | 3594 |
| 320 | 20240816 | 135200 | 8296530785 | 3810 | 3805 | 3810 | 3805 | 1021 |
| 321 | 20240816 | 135100 | 8292641055 | 3805 | 3805 | 3805 | 3800 | 14108 |
| 322 | 20240816 | 135000 | 8238962235 | 3805 | 3805 | 3805 | 3800 | 1535 |
| 323 | 20240816 | 134900 | 8233122995 | 3805 | 3800 | 3805 | 3800 | 1817 |
| 324 | 20240816 | 134800 | 8226212950 | 3805 | 3805 | 3805 | 3805 | 295 |
| 325 | 20240816 | 134700 | 8225090475 | 3805 | 3805 | 3805 | 3805 | 1224 |
| 326 | 20240816 | 134600 | 8220433155 | 3805 | 3805 | 3805 | 3800 | 3481 |
| 327 | 20240816 | 134500 | 8207200320 | 3805 | 3805 | 3805 | 3800 | 791 |
| 328 | 20240816 | 134400 | 8204190570 | 3805 | 3805 | 3805 | 3800 | 928 |
| 329 | 20240816 | 134300 | 8200661825 | 3805 | 3805 | 3805 | 3800 | 1076 |
| 330 | 20240816 | 134200 | 8196568000 | 3805 | 3805 | 3805 | 3805 | 4320 |
| 331 | 20240816 | 134100 | 8180130400 | 3805 | 3800 | 3805 | 3800 | 649 |
| 332 | 20240816 | 134000 | 8177663180 | 3805 | 3805 | 3805 | 3800 | 5041 |
| 333 | 20240816 | 133900 | 8158482225 | 3805 | 3805 | 3805 | 3800 | 1758 |
| 334 | 20240816 | 133800 | 8151800330 | 3805 | 3805 | 3805 | 3800 | 508 |
| 335 | 20240816 | 133700 | 8149869700 | 3805 | 3805 | 3805 | 3805 | 996 |
| 336 | 20240816 | 133600 | 8146079920 | 3800 | 3805 | 3805 | 3800 | 749 |
| 337 | 20240816 | 133500 | 8143232095 | 3805 | 3800 | 3805 | 3800 | 1898 |
| 338 | 20240816 | 133400 | 8136018685 | 3805 | 3805 | 3805 | 3800 | 1848 |
| 339 | 20240816 | 133300 | 8128989335 | 3805 | 3805 | 3805 | 3800 | 383 |
| 340 | 20240816 | 133200 | 8127532025 | 3805 | 3800 | 3805 | 3800 | 571 |
| 341 | 20240816 | 133100 | 8125361665 | 3805 | 3805 | 3805 | 3800 | 4275 |
| 342 | 20240816 | 133000 | 8109111775 | 3805 | 3805 | 3805 | 3800 | 17052 |
| 343 | 20240816 | 132900 | 8044311690 | 3805 | 3810 | 3810 | 3800 | 1049 |
| 344 | 20240816 | 132800 | 8040321920 | 3810 | 3810 | 3810 | 3800 | 3600 |
| 345 | 20240816 | 132700 | 8026615425 | 3800 | 3810 | 3810 | 3800 | 24430 |
| 346 | 20240816 | 132600 | 7933655330 | 3805 | 3810 | 3810 | 3805 | 1323 |
| 347 | 20240816 | 132500 | 7928619800 | 3810 | 3810 | 3810 | 3805 | 2575 |
| 348 | 20240816 | 132400 | 7918813830 | 3810 | 3805 | 3810 | 3800 | 3672 |
| 349 | 20240816 | 132300 | 7904842685 | 3805 | 3800 | 3805 | 3800 | 1184 |
| 350 | 20240816 | 132200 | 7900337715 | 3805 | 3800 | 3805 | 3800 | 1543 |
| 351 | 20240816 | 132100 | 7894468945 | 3805 | 3805 | 3805 | 3800 | 8502 |
| 352 | 20240816 | 132000 | 7862118885 | 3805 | 3805 | 3805 | 3800 | 773 |
| 353 | 20240816 | 131900 | 7859178345 | 3805 | 3805 | 3805 | 3800 | 1495 |
| 354 | 20240816 | 131800 | 7853492260 | 3805 | 3800 | 3805 | 3800 | 577 |
| 355 | 20240816 | 131700 | 7851296995 | 3805 | 3805 | 3805 | 3800 | 2188 |
| 356 | 20240816 | 131600 | 7842976215 | 3805 | 3800 | 3805 | 3800 | 7440 |
| 357 | 20240816 | 131500 | 7814667080 | 3805 | 3805 | 3810 | 3805 | 21202 |
| 358 | 20240816 | 131400 | 7733992140 | 3805 | 3805 | 3810 | 3805 | 5087 |
| 359 | 20240816 | 131300 | 7714635980 | 3805 | 3805 | 3810 | 3805 | 1364 |
| 360 | 20240816 | 131200 | 7709439815 | 3810 | 3805 | 3810 | 3805 | 10046 |
| 361 | 20240816 | 131100 | 7671171740 | 3805 | 3805 | 3810 | 3805 | 247 |
| 362 | 20240816 | 131000 | 7670231820 | 3805 | 3805 | 3810 | 3805 | 6482 |
| 363 | 20240816 | 130900 | 7645563050 | 3805 | 3810 | 3810 | 3805 | 275 |
| 364 | 20240816 | 130800 | 7644515400 | 3810 | 3810 | 3810 | 3805 | 3762 |
| 365 | 20240816 | 130700 | 7630194335 | 3805 | 3805 | 3810 | 3805 | 11921 |
| 366 | 20240816 | 130600 | 7584830175 | 3810 | 3810 | 3810 | 3810 | 281 |
| 367 | 20240816 | 130500 | 7583759565 | 3805 | 3805 | 3810 | 3805 | 489 |
| 368 | 20240816 | 130400 | 7581898620 | 3810 | 3805 | 3810 | 3805 | 1100 |
| 369 | 20240816 | 130300 | 7577707720 | 3810 | 3810 | 3810 | 3805 | 27286 |
| 370 | 20240816 | 130200 | 7473748935 | 3805 | 3810 | 3810 | 3805 | 1024 |
| 371 | 20240816 | 130100 | 7469851265 | 3805 | 3805 | 3810 | 3805 | 1028 |
| 372 | 20240816 | 130000 | 7465938450 | 3805 | 3810 | 3810 | 3805 | 10192 |
| 373 | 20240816 | 125900 | 7427156520 | 3805 | 3805 | 3810 | 3805 | 11940 |
| 374 | 20240816 | 125800 | 7381724520 | 3805 | 3810 | 3810 | 3805 | 13123 |
| 375 | 20240816 | 125700 | 7331779815 | 3805 | 3810 | 3810 | 3805 | 1938 |
| 376 | 20240816 | 125600 | 7324402800 | 3810 | 3810 | 3810 | 3805 | 7810 |
| 377 | 20240816 | 125500 | 7294647950 | 3810 | 3800 | 3810 | 3795 | 92394 |
| 378 | 20240816 | 125400 | 6943389850 | 3795 | 3795 | 3800 | 3795 | 40 |
| 379 | 20240816 | 125300 | 6943237960 | 3800 | 3795 | 3800 | 3795 | 405 |
| 380 | 20240816 | 125200 | 6941699210 | 3795 | 3800 | 3800 | 3795 | 4368 |
| 381 | 20240816 | 125100 | 6925117935 | 3800 | 3795 | 3800 | 3795 | 473 |
| 382 | 20240816 | 125000 | 6923320555 | 3800 | 3800 | 3800 | 3795 | 1620 |
| 383 | 20240816 | 124900 | 6917171060 | 3795 | 3795 | 3800 | 3795 | 1509 |
| 384 | 20240816 | 124800 | 6911439645 | 3795 | 3795 | 3795 | 3795 | 6649 |
| 385 | 20240816 | 124700 | 6886206690 | 3795 | 3795 | 3800 | 3795 | 471 |
| 386 | 20240816 | 124600 | 6884417965 | 3795 | 3795 | 3800 | 3795 | 506 |
| 387 | 20240816 | 124500 | 6882496130 | 3800 | 3795 | 3800 | 3795 | 4609 |
| 388 | 20240816 | 124400 | 6865001035 | 3795 | 3795 | 3800 | 3795 | 3010 |
| 389 | 20240816 | 124300 | 6853573200 | 3800 | 3795 | 3800 | 3795 | 451 |
| 390 | 20240816 | 124200 | 6851859785 | 3800 | 3795 | 3800 | 3795 | 690 |
| 391 | 20240816 | 124100 | 6849237790 | 3800 | 3800 | 3800 | 3795 | 18587 |
| 392 | 20240816 | 124000 | 6778694165 | 3795 | 3800 | 3800 | 3795 | 48958 |
| 393 | 20240816 | 123900 | 6592879920 | 3800 | 3800 | 3800 | 3800 | 1543 |
| 394 | 20240816 | 123800 | 6587016520 | 3800 | 3795 | 3800 | 3795 | 4189 |
| 395 | 20240816 | 123700 | 6571099880 | 3795 | 3795 | 3800 | 3795 | 707 |
| 396 | 20240816 | 123600 | 6568414390 | 3795 | 3800 | 3800 | 3795 | 768 |
| 397 | 20240816 | 123500 | 6565496370 | 3800 | 3800 | 3800 | 3795 | 1630 |
| 398 | 20240816 | 123400 | 6559307620 | 3795 | 3800 | 3800 | 3795 | 287 |
| 399 | 20240816 | 123300 | 6558217170 | 3800 | 3795 | 3800 | 3795 | 7206 |
| 400 | 20240816 | 123200 | 6530865385 | 3800 | 3795 | 3800 | 3795 | 974 |
| 401 | 20240816 | 123100 | 6527167735 | 3795 | 3795 | 3800 | 3795 | 301 |
| 402 | 20240816 | 123000 | 6526024160 | 3795 | 3795 | 3800 | 3795 | 2789 |
| 403 | 20240816 | 122900 | 6515436460 | 3795 | 3795 | 3800 | 3795 | 2362 |
| 404 | 20240816 | 122800 | 6506468850 | 3795 | 3800 | 3800 | 3795 | 9459 |
| 405 | 20240816 | 122700 | 6470570605 | 3800 | 3795 | 3800 | 3795 | 16046 |
| 406 | 20240816 | 122600 | 6409668115 | 3795 | 3795 | 3795 | 3795 | 273 |
| 407 | 20240816 | 122500 | 6408632080 | 3790 | 3790 | 3795 | 3790 | 1002 |
| 408 | 20240816 | 122400 | 6404831775 | 3790 | 3795 | 3795 | 3790 | 1780 |
| 409 | 20240816 | 122300 | 6398082105 | 3795 | 3790 | 3795 | 3790 | 3280 |
| 410 | 20240816 | 122200 | 6385649580 | 3790 | 3790 | 3795 | 3790 | 1091 |
| 411 | 20240816 | 122100 | 6381510270 | 3790 | 3795 | 3795 | 3790 | 4974 |
| 412 | 20240816 | 122000 | 6362654295 | 3795 | 3795 | 3795 | 3790 | 502 |
| 413 | 20240816 | 121900 | 6360749330 | 3795 | 3795 | 3795 | 3795 | 267 |
| 414 | 20240816 | 121800 | 6359736065 | 3795 | 3795 | 3795 | 3790 | 1900 |
| 415 | 20240816 | 121700 | 6352531330 | 3795 | 3790 | 3795 | 3790 | 3039 |
| 416 | 20240816 | 121600 | 6341010825 | 3790 | 3790 | 3795 | 3790 | 2336 |
| 417 | 20240816 | 121500 | 6332156825 | 3790 | 3790 | 3795 | 3790 | 9934 |
| 418 | 20240816 | 121400 | 6294503525 | 3795 | 3790 | 3795 | 3790 | 326 |
| 419 | 20240816 | 121300 | 6293266710 | 3790 | 3795 | 3795 | 3790 | 9345 |
| 420 | 20240816 | 121200 | 6257847070 | 3795 | 3795 | 3795 | 3790 | 877 |
| 421 | 20240816 | 121100 | 6254519005 | 3795 | 3790 | 3795 | 3790 | 1040 |
| 422 | 20240816 | 121000 | 6250574315 | 3795 | 3790 | 3795 | 3790 | 528 |
| 423 | 20240816 | 120900 | 6248571175 | 3790 | 3780 | 3795 | 3780 | 7856 |
| 424 | 20240816 | 120800 | 6218822010 | 3785 | 3785 | 3785 | 3780 | 1592 |
| 425 | 20240816 | 120700 | 6212801355 | 3785 | 3785 | 3785 | 3780 | 2263 |
| 426 | 20240816 | 120600 | 6204241000 | 3780 | 3780 | 3785 | 3780 | 4380 |
| 427 | 20240816 | 120500 | 6187662935 | 3780 | 3785 | 3785 | 3780 | 1159 |
| 428 | 20240816 | 120400 | 6183280265 | 3785 | 3785 | 3785 | 3780 | 595 |
| 429 | 20240816 | 120300 | 6181029690 | 3785 | 3785 | 3785 | 3785 | 9712 |
| 430 | 20240816 | 120200 | 6144269770 | 3790 | 3785 | 3790 | 3785 | 1227 |
| 431 | 20240816 | 120100 | 6139624295 | 3785 | 3800 | 3800 | 3785 | 23704 |
| 432 | 20240816 | 120000 | 6049717015 | 3800 | 3800 | 3800 | 3795 | 1091 |
| 433 | 20240816 | 115900 | 6045571220 | 3800 | 3795 | 3800 | 3795 | 492 |
| 434 | 20240816 | 115800 | 6043702620 | 3800 | 3795 | 3800 | 3795 | 846 |
| 435 | 20240816 | 115700 | 6040487855 | 3795 | 3795 | 3795 | 3790 | 6402 |
| 436 | 20240816 | 115600 | 6016193765 | 3795 | 3795 | 3795 | 3790 | 1247 |
| 437 | 20240816 | 115500 | 6011461405 | 3790 | 3790 | 3795 | 3790 | 266 |
| 438 | 20240816 | 115400 | 6010451945 | 3795 | 3790 | 3795 | 3790 | 9388 |
| 439 | 20240816 | 115300 | 5974865220 | 3795 | 3795 | 3795 | 3795 | 918 |
| 440 | 20240816 | 115200 | 5971381410 | 3795 | 3790 | 3795 | 3790 | 646 |
| 441 | 20240816 | 115100 | 5968932145 | 3790 | 3790 | 3790 | 3785 | 3198 |
| 442 | 20240816 | 115000 | 5956811730 | 3790 | 3790 | 3790 | 3790 | 774 |
| 443 | 20240816 | 114900 | 5953878270 | 3790 | 3785 | 3790 | 3785 | 232 |
| 444 | 20240816 | 114800 | 5952998995 | 3790 | 3790 | 3790 | 3790 | 1879 |
| 445 | 20240816 | 114700 | 5945877585 | 3790 | 3790 | 3790 | 3785 | 648 |
| 446 | 20240816 | 114600 | 5943422470 | 3790 | 3790 | 3790 | 3790 | 1291 |
| 447 | 20240816 | 114500 | 5938529580 | 3790 | 3790 | 3790 | 3785 | 1388 |
| 448 | 20240816 | 114400 | 5933269730 | 3790 | 3790 | 3790 | 3790 | 545 |
| 449 | 20240816 | 114300 | 5931204180 | 3790 | 3790 | 3790 | 3790 | 314 |
| 450 | 20240816 | 114200 | 5930014120 | 3790 | 3790 | 3790 | 3790 | 1359 |
| 451 | 20240816 | 114100 | 5924863510 | 3785 | 3790 | 3790 | 3785 | 2726 |
| 452 | 20240816 | 114000 | 5914536655 | 3790 | 3790 | 3790 | 3790 | 1938 |
| 453 | 20240816 | 113900 | 5907191635 | 3790 | 3785 | 3790 | 3785 | 1283 |
| 454 | 20240816 | 113800 | 5902329240 | 3785 | 3790 | 3790 | 3785 | 4721 |
| 455 | 20240816 | 113700 | 5884441190 | 3790 | 3790 | 3790 | 3790 | 4053 |
| 456 | 20240816 | 113600 | 5869080320 | 3795 | 3795 | 3795 | 3790 | 1985 |
| 457 | 20240816 | 113500 | 5861552660 | 3795 | 3800 | 3800 | 3795 | 7030 |
| 458 | 20240816 | 113400 | 5834873780 | 3795 | 3795 | 3795 | 3795 | 1738 |
| 459 | 20240816 | 113300 | 5828278070 | 3795 | 3790 | 3795 | 3790 | 3914 |
| 460 | 20240816 | 113200 | 5813424665 | 3790 | 3790 | 3790 | 3790 | 2186 |
| 461 | 20240816 | 113100 | 5805139725 | 3790 | 3790 | 3790 | 3790 | 8 |
| 462 | 20240816 | 113000 | 5805109405 | 3790 | 3785 | 3790 | 3785 | 4246 |
| 463 | 20240816 | 112900 | 5789036975 | 3790 | 3785 | 3790 | 3785 | 4914 |
| 464 | 20240816 | 112800 | 5770428845 | 3790 | 3790 | 3790 | 3785 | 1125 |
| 465 | 20240816 | 112700 | 5766166150 | 3785 | 3790 | 3790 | 3785 | 940 |
| 466 | 20240816 | 112600 | 5762603705 | 3790 | 3790 | 3790 | 3790 | 1683 |
| 467 | 20240816 | 112500 | 5756225135 | 3790 | 3790 | 3790 | 3790 | 250 |
| 468 | 20240816 | 112400 | 5755277635 | 3790 | 3785 | 3790 | 3785 | 891 |
| 469 | 20240816 | 112300 | 5751903880 | 3785 | 3790 | 3790 | 3785 | 9721 |
| 470 | 20240816 | 112200 | 5715108590 | 3785 | 3790 | 3790 | 3785 | 227 |
| 471 | 20240816 | 112100 | 5714248765 | 3785 | 3790 | 3795 | 3785 | 21132 |
| 472 | 20240816 | 112000 | 5634157270 | 3790 | 3795 | 3795 | 3790 | 1324 |
| 473 | 20240816 | 111900 | 5629132865 | 3795 | 3790 | 3795 | 3790 | 424 |
| 474 | 20240816 | 111800 | 5627523855 | 3795 | 3795 | 3795 | 3790 | 501 |
| 475 | 20240816 | 111700 | 5625622565 | 3795 | 3795 | 3795 | 3790 | 3683 |
| 476 | 20240816 | 111600 | 5611645775 | 3795 | 3795 | 3800 | 3795 | 3427 |
| 477 | 20240816 | 111500 | 5598640270 | 3800 | 3805 | 3805 | 3795 | 12259 |
| 478 | 20240816 | 111400 | 5552109080 | 3800 | 3805 | 3805 | 3800 | 12487 |
| 479 | 20240816 | 111300 | 5504651915 | 3805 | 3805 | 3805 | 3800 | 350 |
| 480 | 20240816 | 111200 | 5503320380 | 3805 | 3805 | 3805 | 3805 | 573 |
| 481 | 20240816 | 111100 | 5501140115 | 3810 | 3810 | 3810 | 3800 | 1565 |
| 482 | 20240816 | 111000 | 5495182095 | 3800 | 3805 | 3805 | 3800 | 231 |
| 483 | 20240816 | 110900 | 5494304100 | 3805 | 3810 | 3815 | 3805 | 24782 |
| 484 | 20240816 | 110800 | 5399941030 | 3810 | 3805 | 3815 | 3805 | 47136 |
| 485 | 20240816 | 110700 | 5220327930 | 3810 | 3805 | 3810 | 3805 | 2911 |
| 486 | 20240816 | 110600 | 5209250500 | 3805 | 3805 | 3810 | 3805 | 20325 |
| 487 | 20240816 | 110500 | 5131862240 | 3805 | 3810 | 3810 | 3805 | 3578 |
| 488 | 20240816 | 110400 | 5118239005 | 3810 | 3805 | 3810 | 3805 | 351 |
| 489 | 20240816 | 110300 | 5116903100 | 3810 | 3805 | 3810 | 3805 | 3789 |
| 490 | 20240816 | 110200 | 5102483610 | 3805 | 3810 | 3810 | 3805 | 2310 |
| 491 | 20240816 | 110100 | 5093682535 | 3805 | 3810 | 3810 | 3805 | 1001 |
| 492 | 20240816 | 110000 | 5089871775 | 3810 | 3800 | 3810 | 3800 | 108966 |
| 493 | 20240816 | 105900 | 4675547270 | 3795 | 3795 | 3800 | 3795 | 2526 |
| 494 | 20240816 | 105800 | 4665956235 | 3795 | 3795 | 3800 | 3795 | 2785 |
| 495 | 20240816 | 105700 | 4655386735 | 3800 | 3800 | 3800 | 3795 | 1175 |
| 496 | 20240816 | 105600 | 4650921955 | 3800 | 3800 | 3800 | 3795 | 6720 |
| 497 | 20240816 | 105500 | 4625386615 | 3795 | 3800 | 3800 | 3795 | 59 |
| 498 | 20240816 | 105400 | 4625162615 | 3795 | 3795 | 3800 | 3795 | 2055 |
| 499 | 20240816 | 105300 | 4617362100 | 3800 | 3800 | 3800 | 3795 | 3819 |
| 500 | 20240816 | 105200 | 4602863635 | 3795 | 3795 | 3800 | 3795 | 9935 |
| 501 | 20240816 | 105100 | 4565158040 | 3795 | 3800 | 3800 | 3795 | 5581 |
| 502 | 20240816 | 105000 | 4543976820 | 3800 | 3800 | 3800 | 3795 | 2353 |
| 503 | 20240816 | 104900 | 4535040570 | 3800 | 3795 | 3800 | 3795 | 38177 |
| 504 | 20240816 | 104800 | 4390145140 | 3795 | 3790 | 3795 | 3790 | 1564 |
| 505 | 20240816 | 104700 | 4384210300 | 3790 | 3795 | 3795 | 3790 | 1350 |
| 506 | 20240816 | 104600 | 4379087100 | 3795 | 3790 | 3795 | 3790 | 462 |
| 507 | 20240816 | 104500 | 4377334320 | 3790 | 3795 | 3795 | 3790 | 303 |
| 508 | 20240816 | 104400 | 4376184485 | 3790 | 3790 | 3795 | 3785 | 18717 |
| 509 | 20240816 | 104300 | 4305247630 | 3790 | 3785 | 3790 | 3785 | 2725 |
| 510 | 20240816 | 104200 | 4294924680 | 3785 | 3785 | 3790 | 3785 | 1456 |
| 511 | 20240816 | 104100 | 4289412405 | 3785 | 3790 | 3790 | 3785 | 775 |
| 512 | 20240816 | 104000 | 4286475580 | 3790 | 3785 | 3790 | 3785 | 3666 |
| 513 | 20240816 | 103900 | 4272595855 | 3780 | 3785 | 3785 | 3780 | 1277 |
| 514 | 20240816 | 103800 | 4267762420 | 3785 | 3785 | 3785 | 3780 | 2697 |
| 515 | 20240816 | 103700 | 4257563010 | 3785 | 3790 | 3790 | 3780 | 8245 |
| 516 | 20240816 | 103600 | 4226356040 | 3785 | 3785 | 3785 | 3780 | 1396 |
| 517 | 20240816 | 103500 | 4221072235 | 3785 | 3785 | 3790 | 3785 | 5682 |
| 518 | 20240816 | 103400 | 4199563365 | 3790 | 3795 | 3795 | 3790 | 11236 |
| 519 | 20240816 | 103300 | 4156978900 | 3790 | 3790 | 3795 | 3790 | 1445 |
| 520 | 20240816 | 103200 | 4151501010 | 3795 | 3795 | 3795 | 3790 | 4062 |
| 521 | 20240816 | 103100 | 4136095410 | 3795 | 3795 | 3795 | 3790 | 1519 |
| 522 | 20240816 | 103000 | 4130333555 | 3790 | 3795 | 3795 | 3790 | 1495 |
| 523 | 20240816 | 102900 | 4124665915 | 3790 | 3790 | 3795 | 3790 | 1151 |
| 524 | 20240816 | 102800 | 4120303215 | 3795 | 3790 | 3795 | 3790 | 7113 |
| 525 | 20240816 | 102700 | 4093340215 | 3795 | 3790 | 3795 | 3790 | 3914 |
| 526 | 20240816 | 102600 | 4078500255 | 3795 | 3790 | 3795 | 3790 | 2226 |
| 527 | 20240816 | 102500 | 4070063605 | 3795 | 3785 | 3795 | 3785 | 65544 |
| 528 | 20240816 | 102400 | 3821686005 | 3785 | 3785 | 3785 | 3780 | 687 |
| 529 | 20240816 | 102300 | 3819085865 | 3785 | 3785 | 3790 | 3785 | 10740 |
| 530 | 20240816 | 102200 | 3778432875 | 3785 | 3785 | 3790 | 3780 | 4831 |
| 531 | 20240816 | 102100 | 3760146105 | 3785 | 3785 | 3785 | 3780 | 1459 |
| 532 | 20240816 | 102000 | 3754623795 | 3785 | 3785 | 3785 | 3780 | 186 |
| 533 | 20240816 | 101900 | 3753919980 | 3785 | 3780 | 3785 | 3780 | 9351 |
| 534 | 20240816 | 101800 | 3718527855 | 3775 | 3785 | 3785 | 3775 | 50601 |
| 535 | 20240816 | 101700 | 3527379835 | 3785 | 3785 | 3785 | 3780 | 11187 |
| 536 | 20240816 | 101600 | 3485037255 | 3790 | 3785 | 3790 | 3785 | 3155 |
| 537 | 20240816 | 101500 | 3473087770 | 3790 | 3790 | 3790 | 3785 | 644 |
| 538 | 20240816 | 101400 | 3470648770 | 3790 | 3790 | 3790 | 3785 | 1382 |
| 539 | 20240816 | 101300 | 3465417805 | 3790 | 3785 | 3790 | 3785 | 6852 |
| 540 | 20240816 | 101200 | 3439478085 | 3790 | 3790 | 3790 | 3785 | 1617 |
| 541 | 20240816 | 101100 | 3433356390 | 3790 | 3785 | 3790 | 3785 | 1983 |
| 542 | 20240816 | 101000 | 3425850010 | 3790 | 3785 | 3790 | 3785 | 2270 |
| 543 | 20240816 | 100900 | 3417256160 | 3785 | 3785 | 3790 | 3785 | 11563 |
| 544 | 20240816 | 100800 | 3373488875 | 3785 | 3785 | 3790 | 3785 | 23735 |
| 545 | 20240816 | 100700 | 3283651830 | 3785 | 3790 | 3790 | 3785 | 9296 |
| 546 | 20240816 | 100600 | 3248458375 | 3790 | 3785 | 3790 | 3785 | 9017 |
| 547 | 20240816 | 100500 | 3214323460 | 3785 | 3785 | 3785 | 3780 | 3646 |
| 548 | 20240816 | 100400 | 3200523555 | 3785 | 3785 | 3785 | 3780 | 4089 |
| 549 | 20240816 | 100300 | 3185052295 | 3785 | 3780 | 3785 | 3775 | 7059 |
| 550 | 20240816 | 100200 | 3158365365 | 3780 | 3770 | 3780 | 3770 | 9054 |
| 551 | 20240816 | 100100 | 3124182175 | 3770 | 3775 | 3775 | 3770 | 1670 |
| 552 | 20240816 | 100000 | 3117878120 | 3775 | 3770 | 3775 | 3770 | 1776 |
| 553 | 20240816 | 095900 | 3111178470 | 3775 | 3770 | 3775 | 3770 | 415 |
| 554 | 20240816 | 095800 | 3109613740 | 3775 | 3770 | 3775 | 3770 | 2620 |
| 555 | 20240816 | 095700 | 3099731420 | 3775 | 3775 | 3775 | 3770 | 1012 |
| 556 | 20240816 | 095600 | 3095916170 | 3770 | 3770 | 3775 | 3765 | 2190 |
| 557 | 20240816 | 095500 | 3087659575 | 3770 | 3770 | 3775 | 3765 | 9915 |
| 558 | 20240816 | 095400 | 3050288650 | 3770 | 3775 | 3775 | 3770 | 344 |
| 559 | 20240816 | 095300 | 3048990150 | 3770 | 3775 | 3775 | 3765 | 365 |
| 560 | 20240816 | 095200 | 3047614165 | 3765 | 3770 | 3775 | 3765 | 2456 |
| 561 | 20240816 | 095100 | 3038357385 | 3770 | 3770 | 3780 | 3760 | 19279 |
| 562 | 20240816 | 095000 | 2965757470 | 3770 | 3770 | 3780 | 3765 | 6405 |
| 563 | 20240816 | 094900 | 2941605525 | 3780 | 3775 | 3780 | 3765 | 12721 |
| 564 | 20240816 | 094800 | 2893598610 | 3770 | 3770 | 3770 | 3765 | 6068 |
| 565 | 20240816 | 094700 | 2870732030 | 3770 | 3765 | 3770 | 3765 | 1730 |
| 566 | 20240816 | 094600 | 2864210175 | 3770 | 3770 | 3770 | 3770 | 3093 |
| 567 | 20240816 | 094500 | 2852549565 | 3770 | 3765 | 3770 | 3760 | 4038 |
| 568 | 20240816 | 094400 | 2837345150 | 3765 | 3765 | 3765 | 3765 | 24186 |
| 569 | 20240816 | 094300 | 2746284860 | 3765 | 3775 | 3775 | 3765 | 8684 |
| 570 | 20240816 | 094200 | 2713547755 | 3775 | 3775 | 3780 | 3770 | 3475 |
| 571 | 20240816 | 094100 | 2700429750 | 3780 | 3780 | 3780 | 3775 | 1681 |
| 572 | 20240816 | 094000 | 2694083900 | 3780 | 3785 | 3785 | 3775 | 14679 |
| 573 | 20240816 | 093900 | 2638606645 | 3790 | 3785 | 3795 | 3785 | 1746 |
| 574 | 20240816 | 093800 | 2631997150 | 3795 | 3795 | 3795 | 3785 | 10363 |
| 575 | 20240816 | 093700 | 2592765885 | 3795 | 3800 | 3805 | 3785 | 44372 |
| 576 | 20240816 | 093600 | 2424309860 | 3800 | 3800 | 3800 | 3795 | 23795 |
| 577 | 20240816 | 093500 | 2333893870 | 3800 | 3800 | 3800 | 3795 | 40882 |
| 578 | 20240816 | 093400 | 2178561435 | 3795 | 3795 | 3800 | 3790 | 23660 |
| 579 | 20240816 | 093300 | 2088757180 | 3795 | 3775 | 3795 | 3775 | 164723 |
| 580 | 20240816 | 093200 | 1465681755 | 3775 | 3780 | 3780 | 3775 | 4544 |
| 581 | 20240816 | 093100 | 1448521575 | 3780 | 3780 | 3780 | 3775 | 2704 |
| 582 | 20240816 | 093000 | 1438301050 | 3780 | 3780 | 3780 | 3775 | 432 |
| 583 | 20240816 | 092900 | 1436668290 | 3775 | 3780 | 3780 | 3775 | 10498 |
| 584 | 20240816 | 092800 | 1397029615 | 3775 | 3775 | 3780 | 3775 | 7497 |
| 585 | 20240816 | 092700 | 1368705360 | 3780 | 3780 | 3780 | 3775 | 1420 |
| 586 | 20240816 | 092600 | 1363340065 | 3775 | 3765 | 3780 | 3765 | 34222 |
| 587 | 20240816 | 092500 | 1234237845 | 3770 | 3765 | 3770 | 3765 | 2653 |
| 588 | 20240816 | 092400 | 1224236040 | 3770 | 3775 | 3775 | 3770 | 20724 |
| 589 | 20240816 | 092300 | 1146105135 | 3775 | 3770 | 3775 | 3770 | 3332 |
| 590 | 20240816 | 092200 | 1133529545 | 3770 | 3770 | 3775 | 3770 | 3593 |
| 591 | 20240816 | 092100 | 1119980810 | 3775 | 3765 | 3775 | 3760 | 22579 |
| 592 | 20240816 | 092000 | 1034902820 | 3765 | 3760 | 3765 | 3760 | 356 |
| 593 | 20240816 | 091900 | 1033564255 | 3765 | 3765 | 3765 | 3760 | 2549 |
| 594 | 20240816 | 091800 | 1023976835 | 3765 | 3760 | 3765 | 3755 | 10530 |
| 595 | 20240816 | 091700 | 984388490 | 3765 | 3765 | 3765 | 3760 | 9726 |
| 596 | 20240816 | 091600 | 947793035 | 3770 | 3765 | 3770 | 3765 | 7594 |
| 597 | 20240816 | 091500 | 919195115 | 3765 | 3770 | 3770 | 3765 | 12983 |
| 598 | 20240816 | 091400 | 870258585 | 3770 | 3775 | 3775 | 3770 | 3768 |
| 599 | 20240816 | 091300 | 856046035 | 3775 | 3770 | 3775 | 3770 | 3228 |
| 600 | 20240816 | 091200 | 843860565 | 3770 | 3770 | 3775 | 3770 | 5243 |
| 601 | 20240816 | 091100 | 824091790 | 3770 | 3775 | 3780 | 3770 | 28570 |
| 602 | 20240816 | 091000 | 716240070 | 3775 | 3780 | 3780 | 3770 | 12687 |
| 603 | 20240816 | 090900 | 668344425 | 3780 | 3770 | 3780 | 3770 | 13700 |
| 604 | 20240816 | 090800 | 616627250 | 3775 | 3780 | 3780 | 3770 | 9709 |
| 605 | 20240816 | 090700 | 579973155 | 3780 | 3770 | 3780 | 3770 | 18528 |
| 606 | 20240816 | 090600 | 510041135 | 3770 | 3775 | 3775 | 3765 | 9698 |
| 607 | 20240816 | 090500 | 473458925 | 3775 | 3775 | 3780 | 3770 | 21612 |
| 608 | 20240816 | 090400 | 391849660 | 3775 | 3760 | 3775 | 3750 | 30227 |
| 609 | 20240816 | 090300 | 278042655 | 3750 | 3770 | 3775 | 3750 | 24252 |
| 610 | 20240816 | 090200 | 186718715 | 3775 | 3765 | 3775 | 3765 | 7099 |
| 611 | 20240816 | 090100 | 159947285 | 3770 | 3770 | 3775 | 3760 | 11382 |
| 612 | 20240816 | 090000 | 117038215 | 3780 | 3785 | 3785 | 3770 | 30837 |