30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 51789 |
| 3 | 20240823 | 190900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240823 | 190800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240823 | 190700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240823 | 190600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240823 | 190500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240823 | 190400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240823 | 190300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240823 | 190200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240823 | 190100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240823 | 190000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240823 | 185900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240823 | 185800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240823 | 185700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240823 | 185600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240823 | 185500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240823 | 185400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240823 | 185300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240823 | 185200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240823 | 185100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240823 | 185000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240823 | 184900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240823 | 184800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240823 | 184700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240823 | 184600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240823 | 184500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240823 | 184400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240823 | 184300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240823 | 184200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240823 | 184100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240823 | 184000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 51789 |
| 33 | 20240823 | 183900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240823 | 183800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240823 | 183700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240823 | 183600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240823 | 183500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240823 | 183400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240823 | 183300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240823 | 183200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240823 | 183100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240823 | 183000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240823 | 182900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240823 | 182800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240823 | 182700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240823 | 182600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240823 | 182500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240823 | 182400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240823 | 182300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240823 | 182200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240823 | 182100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240823 | 182000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240823 | 181900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240823 | 181800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240823 | 181700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240823 | 181600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240823 | 181500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240823 | 181400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240823 | 181300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240823 | 181200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240823 | 181100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240823 | 181000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 51789 |
| 63 | 20240823 | 180900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240823 | 180800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240823 | 180700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240823 | 180600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240823 | 180500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240823 | 180400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240823 | 180300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240823 | 180200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240823 | 180100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240823 | 180000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240823 | 175900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240823 | 175800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240823 | 175700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240823 | 175600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240823 | 175500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240823 | 175400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240823 | 175300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240823 | 175200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240823 | 175100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240823 | 175000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240823 | 174900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240823 | 174800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240823 | 174700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240823 | 174600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240823 | 174500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240823 | 174400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240823 | 174300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240823 | 174200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240823 | 174100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240823 | 174000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 51789 |
| 93 | 20240823 | 173900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240823 | 173800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240823 | 173700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240823 | 173600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240823 | 173500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240823 | 173400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240823 | 173300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240823 | 173200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240823 | 173100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240823 | 173000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240823 | 172900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240823 | 172800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240823 | 172700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240823 | 172600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240823 | 172500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240823 | 172400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240823 | 172300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240823 | 172200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240823 | 172100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240823 | 172000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240823 | 171900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240823 | 171800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240823 | 171700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240823 | 171600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240823 | 171500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240823 | 171400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240823 | 171300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240823 | 171200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240823 | 171100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240823 | 171000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 51789 |
| 123 | 20240823 | 170900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240823 | 170800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240823 | 170700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240823 | 170600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240823 | 170500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240823 | 170400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240823 | 170300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240823 | 170200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240823 | 170100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240823 | 170000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240823 | 165900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240823 | 165800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240823 | 165700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240823 | 165600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240823 | 165500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240823 | 165400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240823 | 165300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240823 | 165200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240823 | 165100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240823 | 165000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240823 | 164900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240823 | 164800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240823 | 164700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240823 | 164600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240823 | 164500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240823 | 164400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240823 | 164300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240823 | 164200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240823 | 164100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240823 | 164000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 51789 |
| 153 | 20240823 | 163900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240823 | 163800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240823 | 163700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240823 | 163600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240823 | 163500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240823 | 163400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240823 | 163300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240823 | 163200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240823 | 163100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240823 | 163000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240823 | 162900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240823 | 162800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240823 | 162700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240823 | 162600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240823 | 162500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240823 | 162400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240823 | 162300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240823 | 162200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240823 | 162100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240823 | 162000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240823 | 161900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240823 | 161800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240823 | 161700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240823 | 161600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240823 | 161500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240823 | 161400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240823 | 161300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240823 | 161200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240823 | 161100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240823 | 161000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 51789 |
| 183 | 20240823 | 160900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240823 | 160800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240823 | 160700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240823 | 160600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240823 | 160500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20240823 | 160400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240823 | 160300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240823 | 160200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240823 | 160100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240823 | 160000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240823 | 155900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240823 | 155800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240823 | 155700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240823 | 155600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240823 | 155500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240823 | 155400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240823 | 155300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240823 | 155200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20240823 | 155100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240823 | 155000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240823 | 154900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240823 | 154800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240823 | 154700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240823 | 154600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20240823 | 154500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20240823 | 154400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20240823 | 154300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20240823 | 154200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20240823 | 154100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20240823 | 154000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 51789 |
| 213 | 20240823 | 153900 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20240823 | 153800 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20240823 | 153700 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20240823 | 153600 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20240823 | 153500 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20240823 | 153400 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20240823 | 153300 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20240823 | 153200 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20240823 | 153100 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20240823 | 153000 | 4973358530 | 3730 | 3730 | 3730 | 3730 | 51789 |
| 223 | 20240823 | 152900 | 4780185560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240823 | 152800 | 4780185560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240823 | 152700 | 4780185560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240823 | 152600 | 4780185560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240823 | 152500 | 4780185560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240823 | 152400 | 4780185560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240823 | 152300 | 4780185560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240823 | 152200 | 4780185560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240823 | 152100 | 4780185560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240823 | 152000 | 4780185560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240823 | 151900 | 4780185560 | 3735 | 3730 | 3735 | 3730 | 6671 |
| 234 | 20240823 | 151800 | 4755297195 | 3735 | 3730 | 3735 | 3730 | 2230 |
| 235 | 20240823 | 151700 | 4746968155 | 3730 | 3730 | 3735 | 3730 | 5569 |
| 236 | 20240823 | 151600 | 4726187910 | 3730 | 3735 | 3735 | 3730 | 2244 |
| 237 | 20240823 | 151500 | 4717808980 | 3735 | 3730 | 3735 | 3730 | 382 |
| 238 | 20240823 | 151400 | 4716382465 | 3730 | 3735 | 3735 | 3730 | 738 |
| 239 | 20240823 | 151300 | 4713627160 | 3730 | 3725 | 3735 | 3725 | 1386 |
| 240 | 20240823 | 151200 | 4708456925 | 3730 | 3730 | 3730 | 3725 | 4283 |
| 241 | 20240823 | 151100 | 4692482015 | 3730 | 3730 | 3730 | 3725 | 3637 |
| 242 | 20240823 | 151000 | 4678916460 | 3725 | 3725 | 3730 | 3725 | 1233 |
| 243 | 20240823 | 150900 | 4674317765 | 3725 | 3725 | 3730 | 3725 | 1140 |
| 244 | 20240823 | 150800 | 4670066985 | 3725 | 3730 | 3730 | 3725 | 2550 |
| 245 | 20240823 | 150700 | 4660567810 | 3725 | 3725 | 3730 | 3725 | 1515 |
| 246 | 20240823 | 150600 | 4654923655 | 3730 | 3725 | 3730 | 3725 | 3151 |
| 247 | 20240823 | 150500 | 4643186015 | 3730 | 3730 | 3730 | 3725 | 468 |
| 248 | 20240823 | 150400 | 4641440430 | 3730 | 3730 | 3730 | 3725 | 1601 |
| 249 | 20240823 | 150300 | 4635474865 | 3730 | 3725 | 3730 | 3725 | 1291 |
| 250 | 20240823 | 150200 | 4630660600 | 3725 | 3730 | 3730 | 3725 | 5166 |
| 251 | 20240823 | 150100 | 4611414655 | 3730 | 3725 | 3730 | 3725 | 318 |
| 252 | 20240823 | 150000 | 4610229540 | 3730 | 3730 | 3730 | 3725 | 236 |
| 253 | 20240823 | 145900 | 4609349855 | 3730 | 3730 | 3730 | 3725 | 1298 |
| 254 | 20240823 | 145800 | 4604511345 | 3730 | 3725 | 3730 | 3725 | 2580 |
| 255 | 20240823 | 145700 | 4594900380 | 3725 | 3730 | 3730 | 3725 | 1769 |
| 256 | 20240823 | 145600 | 4588303220 | 3730 | 3725 | 3730 | 3725 | 667 |
| 257 | 20240823 | 145500 | 4585815655 | 3730 | 3730 | 3730 | 3725 | 778 |
| 258 | 20240823 | 145400 | 4582914130 | 3730 | 3725 | 3735 | 3725 | 770 |
| 259 | 20240823 | 145300 | 4580042175 | 3725 | 3730 | 3730 | 3725 | 2538 |
| 260 | 20240823 | 145200 | 4570575680 | 3735 | 3735 | 3735 | 3730 | 3188 |
| 261 | 20240823 | 145100 | 4558684135 | 3730 | 3730 | 3730 | 3725 | 681 |
| 262 | 20240823 | 145000 | 4556144090 | 3730 | 3730 | 3735 | 3730 | 9160 |
| 263 | 20240823 | 144900 | 4521977240 | 3730 | 3735 | 3735 | 3730 | 264 |
| 264 | 20240823 | 144800 | 4520992160 | 3730 | 3730 | 3735 | 3730 | 78 |
| 265 | 20240823 | 144700 | 4520701020 | 3730 | 3730 | 3735 | 3730 | 253 |
| 266 | 20240823 | 144600 | 4519757325 | 3735 | 3730 | 3735 | 3730 | 307 |
| 267 | 20240823 | 144500 | 4518611215 | 3730 | 3735 | 3735 | 3730 | 203 |
| 268 | 20240823 | 144400 | 4517853870 | 3730 | 3730 | 3735 | 3730 | 3690 |
| 269 | 20240823 | 144300 | 4504090100 | 3735 | 3730 | 3735 | 3730 | 3663 |
| 270 | 20240823 | 144200 | 4490426670 | 3735 | 3730 | 3735 | 3730 | 158 |
| 271 | 20240823 | 144100 | 4489837120 | 3735 | 3730 | 3735 | 3730 | 220 |
| 272 | 20240823 | 144000 | 4489016255 | 3735 | 3735 | 3735 | 3730 | 365 |
| 273 | 20240823 | 143900 | 4487653885 | 3730 | 3735 | 3735 | 3730 | 149 |
| 274 | 20240823 | 143800 | 4487097875 | 3730 | 3730 | 3735 | 3730 | 1377 |
| 275 | 20240823 | 143700 | 4481961495 | 3735 | 3730 | 3735 | 3730 | 272 |
| 276 | 20240823 | 143600 | 4480946535 | 3735 | 3730 | 3735 | 3730 | 2009 |
| 277 | 20240823 | 143500 | 4473448375 | 3730 | 3730 | 3735 | 3730 | 182 |
| 278 | 20240823 | 143400 | 4472769495 | 3735 | 3730 | 3735 | 3730 | 162 |
| 279 | 20240823 | 143300 | 4472165010 | 3735 | 3730 | 3735 | 3730 | 774 |
| 280 | 20240823 | 143200 | 4469277300 | 3730 | 3730 | 3735 | 3725 | 4039 |
| 281 | 20240823 | 143100 | 4454212345 | 3730 | 3725 | 3730 | 3725 | 1923 |
| 282 | 20240823 | 143000 | 4447044675 | 3725 | 3730 | 3735 | 3725 | 7505 |
| 283 | 20240823 | 142900 | 4419051565 | 3735 | 3730 | 3735 | 3730 | 2407 |
| 284 | 20240823 | 142800 | 4410073280 | 3730 | 3730 | 3735 | 3730 | 553 |
| 285 | 20240823 | 142700 | 4408009675 | 3730 | 3735 | 3735 | 3730 | 2913 |
| 286 | 20240823 | 142600 | 4397143830 | 3730 | 3730 | 3735 | 3730 | 360 |
| 287 | 20240823 | 142500 | 4395800760 | 3735 | 3735 | 3735 | 3730 | 4247 |
| 288 | 20240823 | 142400 | 4379959200 | 3730 | 3730 | 3735 | 3730 | 3350 |
| 289 | 20240823 | 142300 | 4367461575 | 3725 | 3725 | 3730 | 3725 | 1011 |
| 290 | 20240823 | 142200 | 4363691845 | 3725 | 3725 | 3730 | 3725 | 236 |
| 291 | 20240823 | 142100 | 4362812530 | 3725 | 3730 | 3730 | 3725 | 668 |
| 292 | 20240823 | 142000 | 4360324005 | 3725 | 3730 | 3730 | 3725 | 543 |
| 293 | 20240823 | 141900 | 4358299230 | 3735 | 3725 | 3735 | 3725 | 860 |
| 294 | 20240823 | 141800 | 4355091325 | 3725 | 3730 | 3730 | 3725 | 713 |
| 295 | 20240823 | 141700 | 4352432565 | 3735 | 3730 | 3735 | 3725 | 2089 |
| 296 | 20240823 | 141600 | 4344641005 | 3730 | 3730 | 3735 | 3730 | 238 |
| 297 | 20240823 | 141500 | 4343753050 | 3730 | 3730 | 3735 | 3730 | 6430 |
| 298 | 20240823 | 141400 | 4319768615 | 3730 | 3730 | 3735 | 3730 | 210 |
| 299 | 20240823 | 141300 | 4318985230 | 3735 | 3730 | 3735 | 3730 | 2004 |
| 300 | 20240823 | 141200 | 4311509985 | 3730 | 3730 | 3735 | 3730 | 125 |
| 301 | 20240823 | 141100 | 4311043620 | 3730 | 3730 | 3735 | 3730 | 3198 |
| 302 | 20240823 | 141000 | 4299100835 | 3735 | 3730 | 3735 | 3730 | 334 |
| 303 | 20240823 | 140900 | 4297854545 | 3730 | 3730 | 3735 | 3730 | 668 |
| 304 | 20240823 | 140800 | 4295362735 | 3735 | 3730 | 3735 | 3730 | 755 |
| 305 | 20240823 | 140700 | 4292545635 | 3730 | 3735 | 3735 | 3730 | 317 |
| 306 | 20240823 | 140600 | 4291362590 | 3730 | 3730 | 3735 | 3730 | 817 |
| 307 | 20240823 | 140500 | 4288315070 | 3730 | 3730 | 3735 | 3730 | 334 |
| 308 | 20240823 | 140400 | 4287069005 | 3735 | 3735 | 3735 | 3730 | 134 |
| 309 | 20240823 | 140300 | 4286568880 | 3735 | 3735 | 3740 | 3730 | 24599 |
| 310 | 20240823 | 140200 | 4194695425 | 3740 | 3740 | 3740 | 3735 | 1260 |
| 311 | 20240823 | 140100 | 4189984380 | 3740 | 3735 | 3740 | 3735 | 734 |
| 312 | 20240823 | 140000 | 4187242665 | 3735 | 3740 | 3740 | 3735 | 2990 |
| 313 | 20240823 | 135900 | 4176073180 | 3740 | 3740 | 3740 | 3735 | 954 |
| 314 | 20240823 | 135800 | 4172505785 | 3740 | 3735 | 3740 | 3735 | 330 |
| 315 | 20240823 | 135700 | 4171272520 | 3735 | 3745 | 3745 | 3735 | 1037 |
| 316 | 20240823 | 135600 | 4167394630 | 3745 | 3735 | 3745 | 3735 | 236 |
| 317 | 20240823 | 135500 | 4166511785 | 3745 | 3740 | 3745 | 3735 | 2443 |
| 318 | 20240823 | 135400 | 4157375705 | 3740 | 3735 | 3740 | 3735 | 110 |
| 319 | 20240823 | 135300 | 4156964685 | 3735 | 3740 | 3740 | 3735 | 1009 |
| 320 | 20240823 | 135200 | 4153195870 | 3740 | 3740 | 3745 | 3735 | 4607 |
| 321 | 20240823 | 135100 | 4135955980 | 3745 | 3740 | 3745 | 3740 | 4468 |
| 322 | 20240823 | 135000 | 4119230165 | 3740 | 3740 | 3740 | 3740 | 145 |
| 323 | 20240823 | 134900 | 4118687865 | 3740 | 3740 | 3740 | 3735 | 1487 |
| 324 | 20240823 | 134800 | 4113127135 | 3740 | 3740 | 3740 | 3740 | 830 |
| 325 | 20240823 | 134700 | 4110022935 | 3740 | 3735 | 3740 | 3735 | 60 |
| 326 | 20240823 | 134600 | 4109798785 | 3735 | 3740 | 3740 | 3735 | 2475 |
| 327 | 20240823 | 134500 | 4100543485 | 3740 | 3735 | 3740 | 3735 | 103 |
| 328 | 20240823 | 134400 | 4100158300 | 3735 | 3740 | 3740 | 3735 | 2149 |
| 329 | 20240823 | 134300 | 4092122010 | 3740 | 3740 | 3745 | 3735 | 315 |
| 330 | 20240823 | 134200 | 4090944185 | 3740 | 3740 | 3745 | 3735 | 7139 |
| 331 | 20240823 | 134100 | 4064244335 | 3740 | 3740 | 3745 | 3740 | 509 |
| 332 | 20240823 | 134000 | 4062340170 | 3745 | 3740 | 3745 | 3740 | 126 |
| 333 | 20240823 | 133900 | 4061868630 | 3740 | 3740 | 3740 | 3740 | 200 |
| 334 | 20240823 | 133800 | 4061120630 | 3740 | 3740 | 3745 | 3740 | 429 |
| 335 | 20240823 | 133700 | 4059515240 | 3745 | 3745 | 3745 | 3740 | 218 |
| 336 | 20240823 | 133600 | 4058699080 | 3740 | 3735 | 3745 | 3735 | 1049 |
| 337 | 20240823 | 133500 | 4054776260 | 3735 | 3740 | 3740 | 3735 | 6070 |
| 338 | 20240823 | 133400 | 4032074715 | 3740 | 3735 | 3740 | 3735 | 209 |
| 339 | 20240823 | 133300 | 4031293690 | 3740 | 3740 | 3740 | 3735 | 218 |
| 340 | 20240823 | 133200 | 4030478800 | 3740 | 3735 | 3740 | 3735 | 1030 |
| 341 | 20240823 | 133100 | 4026626915 | 3740 | 3740 | 3740 | 3735 | 8503 |
| 342 | 20240823 | 133000 | 3994866425 | 3740 | 3740 | 3740 | 3735 | 265 |
| 343 | 20240823 | 132900 | 3993875970 | 3740 | 3735 | 3740 | 3735 | 688 |
| 344 | 20240823 | 132800 | 3991304435 | 3735 | 3735 | 3740 | 3735 | 487 |
| 345 | 20240823 | 132700 | 3989485185 | 3735 | 3735 | 3740 | 3735 | 174 |
| 346 | 20240823 | 132600 | 3988834790 | 3735 | 3740 | 3740 | 3735 | 195 |
| 347 | 20240823 | 132500 | 3988106440 | 3740 | 3740 | 3740 | 3735 | 860 |
| 348 | 20240823 | 132400 | 3984890630 | 3735 | 3735 | 3745 | 3735 | 1259 |
| 349 | 20240823 | 132300 | 3980182140 | 3740 | 3740 | 3740 | 3735 | 2127 |
| 350 | 20240823 | 132200 | 3972227415 | 3740 | 3740 | 3740 | 3735 | 207 |
| 351 | 20240823 | 132100 | 3971453895 | 3735 | 3740 | 3740 | 3735 | 517 |
| 352 | 20240823 | 132000 | 3969521135 | 3740 | 3740 | 3740 | 3735 | 1124 |
| 353 | 20240823 | 131900 | 3965317680 | 3740 | 3735 | 3740 | 3735 | 1220 |
| 354 | 20240823 | 131800 | 3960755950 | 3740 | 3735 | 3740 | 3735 | 278 |
| 355 | 20240823 | 131700 | 3959717045 | 3740 | 3735 | 3740 | 3735 | 4579 |
| 356 | 20240823 | 131600 | 3942592225 | 3740 | 3740 | 3740 | 3735 | 4300 |
| 357 | 20240823 | 131500 | 3926520965 | 3735 | 3735 | 3740 | 3735 | 191 |
| 358 | 20240823 | 131400 | 3925806900 | 3735 | 3735 | 3740 | 3735 | 18355 |
| 359 | 20240823 | 131300 | 3857224595 | 3735 | 3730 | 3735 | 3730 | 1103 |
| 360 | 20240823 | 131200 | 3853105140 | 3735 | 3730 | 3735 | 3730 | 927 |
| 361 | 20240823 | 131100 | 3849647120 | 3730 | 3730 | 3730 | 3730 | 265 |
| 362 | 20240823 | 131000 | 3848658670 | 3735 | 3735 | 3735 | 3730 | 489 |
| 363 | 20240823 | 130900 | 3846832270 | 3730 | 3730 | 3735 | 3730 | 382 |
| 364 | 20240823 | 130800 | 3845407325 | 3735 | 3730 | 3735 | 3730 | 232 |
| 365 | 20240823 | 130700 | 3844541390 | 3735 | 3730 | 3735 | 3730 | 189 |
| 366 | 20240823 | 130600 | 3843836200 | 3730 | 3730 | 3735 | 3730 | 154 |
| 367 | 20240823 | 130500 | 3843261690 | 3730 | 3735 | 3735 | 3730 | 313 |
| 368 | 20240823 | 130400 | 3842092700 | 3730 | 3730 | 3735 | 3730 | 1032 |
| 369 | 20240823 | 130300 | 3838240445 | 3730 | 3730 | 3735 | 3730 | 154 |
| 370 | 20240823 | 130200 | 3837665910 | 3735 | 3730 | 3735 | 3730 | 151 |
| 371 | 20240823 | 130100 | 3837102645 | 3735 | 3730 | 3735 | 3730 | 256 |
| 372 | 20240823 | 130000 | 3836147555 | 3730 | 3735 | 3735 | 3730 | 139 |
| 373 | 20240823 | 125900 | 3835629000 | 3730 | 3730 | 3735 | 3730 | 7148 |
| 374 | 20240823 | 125800 | 3808966950 | 3730 | 3730 | 3735 | 3730 | 235 |
| 375 | 20240823 | 125700 | 3808090185 | 3730 | 3730 | 3735 | 3730 | 304 |
| 376 | 20240823 | 125600 | 3806956125 | 3730 | 3730 | 3735 | 3730 | 6342 |
| 377 | 20240823 | 125500 | 3783300335 | 3735 | 3730 | 3735 | 3730 | 818 |
| 378 | 20240823 | 125400 | 3780248965 | 3730 | 3735 | 3735 | 3730 | 160 |
| 379 | 20240823 | 125300 | 3779652145 | 3730 | 3730 | 3735 | 3730 | 79 |
| 380 | 20240823 | 125200 | 3779357340 | 3735 | 3735 | 3735 | 3730 | 367 |
| 381 | 20240823 | 125100 | 3777987905 | 3735 | 3730 | 3735 | 3730 | 580 |
| 382 | 20240823 | 125000 | 3775821920 | 3730 | 3735 | 3735 | 3730 | 296 |
| 383 | 20240823 | 124900 | 3774717155 | 3730 | 3730 | 3735 | 3730 | 237 |
| 384 | 20240823 | 124800 | 3773832865 | 3735 | 3730 | 3735 | 3730 | 388 |
| 385 | 20240823 | 124700 | 3772383970 | 3735 | 3730 | 3735 | 3725 | 3735 |
| 386 | 20240823 | 124600 | 3758452855 | 3725 | 3730 | 3730 | 3725 | 1401 |
| 387 | 20240823 | 124500 | 3753231335 | 3725 | 3730 | 3730 | 3725 | 459 |
| 388 | 20240823 | 124400 | 3751521430 | 3725 | 3730 | 3730 | 3725 | 1224 |
| 389 | 20240823 | 124300 | 3746956790 | 3725 | 3730 | 3730 | 3725 | 356 |
| 390 | 20240823 | 124200 | 3745629425 | 3730 | 3725 | 3730 | 3725 | 4314 |
| 391 | 20240823 | 124100 | 3729538700 | 3725 | 3730 | 3730 | 3725 | 179 |
| 392 | 20240823 | 124000 | 3728871820 | 3730 | 3730 | 3730 | 3725 | 11419 |
| 393 | 20240823 | 123900 | 3686329225 | 3730 | 3725 | 3735 | 3725 | 10344 |
| 394 | 20240823 | 123800 | 3647748630 | 3725 | 3725 | 3730 | 3725 | 950 |
| 395 | 20240823 | 123700 | 3644207240 | 3725 | 3725 | 3730 | 3725 | 989 |
| 396 | 20240823 | 123600 | 3640519260 | 3730 | 3730 | 3730 | 3725 | 657 |
| 397 | 20240823 | 123500 | 3638069025 | 3725 | 3730 | 3730 | 3725 | 1710 |
| 398 | 20240823 | 123400 | 3631691600 | 3730 | 3725 | 3730 | 3725 | 2434 |
| 399 | 20240823 | 123300 | 3622623380 | 3730 | 3730 | 3730 | 3725 | 860 |
| 400 | 20240823 | 123200 | 3619416210 | 3725 | 3730 | 3730 | 3725 | 1823 |
| 401 | 20240823 | 123100 | 3612617455 | 3730 | 3725 | 3730 | 3725 | 168 |
| 402 | 20240823 | 123000 | 3611991370 | 3725 | 3725 | 3725 | 3725 | 157 |
| 403 | 20240823 | 122900 | 3611406545 | 3725 | 3730 | 3730 | 3725 | 276 |
| 404 | 20240823 | 122800 | 3610377610 | 3730 | 3725 | 3730 | 3725 | 1042 |
| 405 | 20240823 | 122700 | 3606491925 | 3725 | 3725 | 3730 | 3725 | 136 |
| 406 | 20240823 | 122600 | 3605985305 | 3725 | 3725 | 3725 | 3725 | 103 |
| 407 | 20240823 | 122500 | 3605601630 | 3730 | 3720 | 3730 | 3720 | 1829 |
| 408 | 20240823 | 122400 | 3598789425 | 3720 | 3720 | 3725 | 3720 | 15308 |
| 409 | 20240823 | 122300 | 3541804670 | 3725 | 3720 | 3725 | 3720 | 194 |
| 410 | 20240823 | 122200 | 3541082960 | 3725 | 3720 | 3725 | 3720 | 634 |
| 411 | 20240823 | 122100 | 3538722220 | 3720 | 3720 | 3720 | 3720 | 552 |
| 412 | 20240823 | 122000 | 3536668780 | 3720 | 3720 | 3725 | 3720 | 211 |
| 413 | 20240823 | 121900 | 3535883790 | 3725 | 3720 | 3725 | 3720 | 1419 |
| 414 | 20240823 | 121800 | 3530604810 | 3720 | 3725 | 3725 | 3720 | 273 |
| 415 | 20240823 | 121700 | 3529588625 | 3720 | 3725 | 3725 | 3715 | 119 |
| 416 | 20240823 | 121600 | 3529146290 | 3715 | 3715 | 3725 | 3715 | 582 |
| 417 | 20240823 | 121500 | 3526981880 | 3715 | 3715 | 3715 | 3715 | 151 |
| 418 | 20240823 | 121400 | 3526420915 | 3715 | 3720 | 3725 | 3715 | 3199 |
| 419 | 20240823 | 121300 | 3514521460 | 3715 | 3715 | 3720 | 3715 | 176 |
| 420 | 20240823 | 121200 | 3513867315 | 3715 | 3715 | 3720 | 3715 | 1227 |
| 421 | 20240823 | 121100 | 3509303255 | 3715 | 3715 | 3715 | 3715 | 743 |
| 422 | 20240823 | 121000 | 3506543010 | 3715 | 3715 | 3720 | 3715 | 205 |
| 423 | 20240823 | 120900 | 3505781110 | 3720 | 3720 | 3720 | 3715 | 2892 |
| 424 | 20240823 | 120800 | 3495023020 | 3725 | 3720 | 3725 | 3720 | 347 |
| 425 | 20240823 | 120700 | 3493731680 | 3725 | 3720 | 3725 | 3720 | 102 |
| 426 | 20240823 | 120600 | 3493351860 | 3720 | 3720 | 3725 | 3720 | 392 |
| 427 | 20240823 | 120500 | 3491893610 | 3720 | 3720 | 3725 | 3720 | 151 |
| 428 | 20240823 | 120400 | 3491331880 | 3725 | 3725 | 3725 | 3720 | 456 |
| 429 | 20240823 | 120300 | 3489635255 | 3720 | 3715 | 3720 | 3715 | 583 |
| 430 | 20240823 | 120200 | 3487466745 | 3725 | 3720 | 3725 | 3715 | 1379 |
| 431 | 20240823 | 120100 | 3482336840 | 3725 | 3725 | 3725 | 3720 | 262 |
| 432 | 20240823 | 120000 | 3481361750 | 3720 | 3720 | 3720 | 3720 | 633 |
| 433 | 20240823 | 115900 | 3479006990 | 3725 | 3725 | 3725 | 3720 | 1722 |
| 434 | 20240823 | 115800 | 3472601035 | 3725 | 3720 | 3725 | 3720 | 196 |
| 435 | 20240823 | 115700 | 3471871645 | 3725 | 3720 | 3725 | 3720 | 194 |
| 436 | 20240823 | 115600 | 3471149820 | 3720 | 3720 | 3720 | 3720 | 131 |
| 437 | 20240823 | 115500 | 3470662500 | 3720 | 3725 | 3725 | 3720 | 249 |
| 438 | 20240823 | 115400 | 3469735875 | 3720 | 3720 | 3725 | 3720 | 384 |
| 439 | 20240823 | 115300 | 3468306020 | 3720 | 3720 | 3720 | 3715 | 1177 |
| 440 | 20240823 | 115200 | 3463928545 | 3720 | 3720 | 3720 | 3715 | 250 |
| 441 | 20240823 | 115100 | 3462999210 | 3715 | 3715 | 3720 | 3715 | 1317 |
| 442 | 20240823 | 115000 | 3458100330 | 3720 | 3720 | 3720 | 3715 | 69 |
| 443 | 20240823 | 114900 | 3457843940 | 3715 | 3720 | 3720 | 3715 | 2047 |
| 444 | 20240823 | 114800 | 3450230720 | 3720 | 3715 | 3720 | 3715 | 244 |
| 445 | 20240823 | 114700 | 3449323940 | 3715 | 3720 | 3720 | 3715 | 105 |
| 446 | 20240823 | 114600 | 3448933860 | 3720 | 3715 | 3720 | 3715 | 1282 |
| 447 | 20240823 | 114500 | 3444170895 | 3715 | 3715 | 3720 | 3715 | 172 |
| 448 | 20240823 | 114400 | 3443531800 | 3715 | 3715 | 3720 | 3715 | 1244 |
| 449 | 20240823 | 114300 | 3438910315 | 3715 | 3720 | 3720 | 3715 | 8329 |
| 450 | 20240823 | 114200 | 3407951785 | 3720 | 3720 | 3725 | 3720 | 233 |
| 451 | 20240823 | 114100 | 3407084830 | 3720 | 3720 | 3725 | 3720 | 251 |
| 452 | 20240823 | 114000 | 3406151030 | 3725 | 3715 | 3725 | 3715 | 2384 |
| 453 | 20240823 | 113900 | 3397282575 | 3715 | 3715 | 3720 | 3715 | 205 |
| 454 | 20240823 | 113800 | 3396520905 | 3720 | 3715 | 3720 | 3715 | 3234 |
| 455 | 20240823 | 113700 | 3384490675 | 3720 | 3715 | 3725 | 3715 | 438 |
| 456 | 20240823 | 113600 | 3382861575 | 3715 | 3715 | 3720 | 3715 | 805 |
| 457 | 20240823 | 113500 | 3379869130 | 3715 | 3715 | 3715 | 3715 | 670 |
| 458 | 20240823 | 113400 | 3377380080 | 3720 | 3720 | 3720 | 3715 | 1694 |
| 459 | 20240823 | 113300 | 3371079610 | 3725 | 3720 | 3725 | 3715 | 3207 |
| 460 | 20240823 | 113200 | 3359150135 | 3715 | 3715 | 3720 | 3715 | 6025 |
| 461 | 20240823 | 113100 | 3336767150 | 3720 | 3715 | 3720 | 3715 | 1093 |
| 462 | 20240823 | 113000 | 3332701855 | 3715 | 3715 | 3720 | 3715 | 206 |
| 463 | 20240823 | 112900 | 3331936450 | 3720 | 3715 | 3720 | 3715 | 352 |
| 464 | 20240823 | 112800 | 3330627830 | 3715 | 3715 | 3720 | 3715 | 239 |
| 465 | 20240823 | 112700 | 3329739200 | 3720 | 3720 | 3720 | 3715 | 250 |
| 466 | 20240823 | 112600 | 3328809815 | 3715 | 3715 | 3720 | 3715 | 1094 |
| 467 | 20240823 | 112500 | 3324745515 | 3715 | 3715 | 3720 | 3715 | 207 |
| 468 | 20240823 | 112400 | 3323976300 | 3720 | 3715 | 3720 | 3715 | 179 |
| 469 | 20240823 | 112300 | 3323311285 | 3720 | 3715 | 3720 | 3715 | 735 |
| 470 | 20240823 | 112200 | 3320577720 | 3715 | 3715 | 3720 | 3715 | 327 |
| 471 | 20240823 | 112100 | 3319362010 | 3715 | 3715 | 3720 | 3715 | 305 |
| 472 | 20240823 | 112000 | 3318228825 | 3715 | 3720 | 3720 | 3715 | 385 |
| 473 | 20240823 | 111900 | 3316798450 | 3720 | 3720 | 3720 | 3715 | 244 |
| 474 | 20240823 | 111800 | 3315891745 | 3715 | 3715 | 3720 | 3715 | 147 |
| 475 | 20240823 | 111700 | 3315345635 | 3715 | 3720 | 3720 | 3715 | 910 |
| 476 | 20240823 | 111600 | 3311961200 | 3720 | 3725 | 3725 | 3720 | 11359 |
| 477 | 20240823 | 111500 | 3269704310 | 3720 | 3725 | 3725 | 3720 | 333 |
| 478 | 20240823 | 111400 | 3268464435 | 3720 | 3725 | 3725 | 3720 | 197 |
| 479 | 20240823 | 111300 | 3267731345 | 3720 | 3725 | 3725 | 3720 | 236 |
| 480 | 20240823 | 111200 | 3266852535 | 3725 | 3720 | 3725 | 3720 | 62 |
| 481 | 20240823 | 111100 | 3266621785 | 3720 | 3720 | 3725 | 3720 | 193 |
| 482 | 20240823 | 111000 | 3265903800 | 3715 | 3720 | 3720 | 3715 | 1509 |
| 483 | 20240823 | 110900 | 3260290530 | 3720 | 3720 | 3720 | 3715 | 928 |
| 484 | 20240823 | 110800 | 3256838575 | 3720 | 3715 | 3720 | 3715 | 695 |
| 485 | 20240823 | 110700 | 3254254785 | 3715 | 3715 | 3715 | 3710 | 1972 |
| 486 | 20240823 | 110600 | 3246938305 | 3710 | 3715 | 3715 | 3710 | 864 |
| 487 | 20240823 | 110500 | 3243732790 | 3720 | 3720 | 3720 | 3720 | 38 |
| 488 | 20240823 | 110400 | 3243591430 | 3715 | 3720 | 3720 | 3715 | 83 |
| 489 | 20240823 | 110300 | 3243282725 | 3710 | 3715 | 3725 | 3710 | 12990 |
| 490 | 20240823 | 110200 | 3194988465 | 3715 | 3715 | 3715 | 3715 | 1235 |
| 491 | 20240823 | 110100 | 3190400440 | 3710 | 3710 | 3710 | 3705 | 2560 |
| 492 | 20240823 | 110000 | 3180903055 | 3710 | 3710 | 3710 | 3705 | 790 |
| 493 | 20240823 | 105900 | 3177973410 | 3710 | 3710 | 3710 | 3705 | 78 |
| 494 | 20240823 | 105800 | 3177684085 | 3705 | 3710 | 3710 | 3705 | 181 |
| 495 | 20240823 | 105700 | 3177012785 | 3710 | 3705 | 3710 | 3705 | 841 |
| 496 | 20240823 | 105600 | 3173896680 | 3710 | 3705 | 3710 | 3705 | 1377 |
| 497 | 20240823 | 105500 | 3168792980 | 3705 | 3705 | 3710 | 3705 | 1882 |
| 498 | 20240823 | 105400 | 3161819580 | 3710 | 3710 | 3710 | 3705 | 19594 |
| 499 | 20240823 | 105300 | 3089218175 | 3710 | 3710 | 3715 | 3705 | 4363 |
| 500 | 20240823 | 105200 | 3073033700 | 3710 | 3705 | 3710 | 3705 | 4026 |
| 501 | 20240823 | 105100 | 3058101700 | 3710 | 3710 | 3710 | 3705 | 2890 |
| 502 | 20240823 | 105000 | 3047384040 | 3705 | 3705 | 3710 | 3705 | 15301 |
| 503 | 20240823 | 104900 | 2990692660 | 3705 | 3710 | 3710 | 3705 | 2505 |
| 504 | 20240823 | 104800 | 2981405165 | 3710 | 3715 | 3715 | 3705 | 4850 |
| 505 | 20240823 | 104700 | 2963411960 | 3715 | 3715 | 3715 | 3715 | 60 |
| 506 | 20240823 | 104600 | 2963189060 | 3710 | 3710 | 3710 | 3705 | 6372 |
| 507 | 20240823 | 104500 | 2939549010 | 3710 | 3705 | 3710 | 3705 | 4827 |
| 508 | 20240823 | 104400 | 2921641390 | 3710 | 3710 | 3710 | 3705 | 2078 |
| 509 | 20240823 | 104300 | 2913934010 | 3710 | 3710 | 3710 | 3705 | 2116 |
| 510 | 20240823 | 104200 | 2906083860 | 3710 | 3710 | 3710 | 3705 | 25216 |
| 511 | 20240823 | 104100 | 2812655445 | 3710 | 3710 | 3710 | 3705 | 4277 |
| 512 | 20240823 | 104000 | 2796795275 | 3710 | 3715 | 3715 | 3710 | 24896 |
| 513 | 20240823 | 103900 | 2704426200 | 3715 | 3715 | 3720 | 3715 | 40096 |
| 514 | 20240823 | 103800 | 2555452880 | 3720 | 3720 | 3720 | 3715 | 5962 |
| 515 | 20240823 | 103700 | 2533274820 | 3715 | 3720 | 3720 | 3715 | 1016 |
| 516 | 20240823 | 103600 | 2529496035 | 3720 | 3715 | 3720 | 3715 | 721 |
| 517 | 20240823 | 103500 | 2526815415 | 3720 | 3720 | 3720 | 3715 | 10435 |
| 518 | 20240823 | 103400 | 2488047215 | 3720 | 3715 | 3720 | 3715 | 1696 |
| 519 | 20240823 | 103300 | 2481745710 | 3720 | 3715 | 3720 | 3715 | 131 |
| 520 | 20240823 | 103200 | 2481258645 | 3720 | 3730 | 3730 | 3720 | 26675 |
| 521 | 20240823 | 103100 | 2381962885 | 3730 | 3730 | 3730 | 3725 | 5341 |
| 522 | 20240823 | 103000 | 2362042420 | 3725 | 3725 | 3730 | 3725 | 256 |
| 523 | 20240823 | 102900 | 2361088730 | 3725 | 3725 | 3725 | 3725 | 10 |
| 524 | 20240823 | 102800 | 2361051480 | 3725 | 3730 | 3730 | 3725 | 6193 |
| 525 | 20240823 | 102700 | 2337982165 | 3730 | 3730 | 3730 | 3730 | 236 |
| 526 | 20240823 | 102600 | 2337101885 | 3730 | 3725 | 3730 | 3725 | 3287 |
| 527 | 20240823 | 102500 | 2324857800 | 3725 | 3725 | 3730 | 3725 | 3940 |
| 528 | 20240823 | 102400 | 2310181195 | 3725 | 3725 | 3730 | 3725 | 4292 |
| 529 | 20240823 | 102300 | 2294193340 | 3725 | 3720 | 3730 | 3715 | 8335 |
| 530 | 20240823 | 102200 | 2263177025 | 3720 | 3725 | 3725 | 3715 | 23519 |
| 531 | 20240823 | 102100 | 2175659045 | 3725 | 3740 | 3740 | 3725 | 44891 |
| 532 | 20240823 | 102000 | 2008125945 | 3740 | 3740 | 3740 | 3740 | 146 |
| 533 | 20240823 | 101900 | 2007579905 | 3740 | 3735 | 3740 | 3735 | 387 |
| 534 | 20240823 | 101800 | 2006133905 | 3740 | 3745 | 3745 | 3740 | 12450 |
| 535 | 20240823 | 101700 | 1959570755 | 3740 | 3740 | 3740 | 3740 | 5801 |
| 536 | 20240823 | 101600 | 1937875015 | 3740 | 3740 | 3740 | 3740 | 6221 |
| 537 | 20240823 | 101500 | 1914608475 | 3745 | 3745 | 3745 | 3745 | 21 |
| 538 | 20240823 | 101400 | 1914529830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 539 | 20240823 | 101300 | 1914529830 | 3740 | 3740 | 3740 | 3740 | 521 |
| 540 | 20240823 | 101200 | 1912581290 | 3745 | 3745 | 3745 | 3735 | 2529 |
| 541 | 20240823 | 101100 | 1903122640 | 3745 | 3745 | 3745 | 3740 | 3067 |
| 542 | 20240823 | 101000 | 1891651725 | 3745 | 3745 | 3745 | 3740 | 658 |
| 543 | 20240823 | 100900 | 1889190295 | 3740 | 3745 | 3745 | 3740 | 38 |
| 544 | 20240823 | 100800 | 1889048085 | 3740 | 3740 | 3740 | 3740 | 1287 |
| 545 | 20240823 | 100700 | 1884234705 | 3740 | 3740 | 3745 | 3740 | 2815 |
| 546 | 20240823 | 100600 | 1873706585 | 3740 | 3745 | 3745 | 3735 | 8380 |
| 547 | 20240823 | 100500 | 1842392930 | 3740 | 3740 | 3745 | 3740 | 1688 |
| 548 | 20240823 | 100400 | 1836079805 | 3740 | 3740 | 3745 | 3740 | 2722 |
| 549 | 20240823 | 100300 | 1825899515 | 3745 | 3745 | 3745 | 3745 | 6 |
| 550 | 20240823 | 100200 | 1825877045 | 3740 | 3750 | 3750 | 3740 | 15820 |
| 551 | 20240823 | 100100 | 1766696105 | 3745 | 3745 | 3745 | 3745 | 6679 |
| 552 | 20240823 | 100000 | 1741683250 | 3745 | 3750 | 3750 | 3745 | 53 |
| 553 | 20240823 | 095900 | 1741484750 | 3750 | 3750 | 3755 | 3750 | 6460 |
| 554 | 20240823 | 095800 | 1717259745 | 3755 | 3750 | 3755 | 3750 | 265 |
| 555 | 20240823 | 095700 | 1716264745 | 3750 | 3750 | 3750 | 3750 | 7199 |
| 556 | 20240823 | 095600 | 1689268495 | 3755 | 3755 | 3755 | 3750 | 33 |
| 557 | 20240823 | 095500 | 1689144605 | 3755 | 3755 | 3755 | 3755 | 638 |
| 558 | 20240823 | 095400 | 1686748915 | 3755 | 3755 | 3755 | 3750 | 1085 |
| 559 | 20240823 | 095300 | 1682679605 | 3755 | 3755 | 3755 | 3755 | 579 |
| 560 | 20240823 | 095200 | 1680505460 | 3755 | 3750 | 3755 | 3750 | 683 |
| 561 | 20240823 | 095100 | 1677941320 | 3750 | 3750 | 3755 | 3750 | 634 |
| 562 | 20240823 | 095000 | 1675562320 | 3750 | 3750 | 3750 | 3750 | 7071 |
| 563 | 20240823 | 094900 | 1649046070 | 3755 | 3750 | 3755 | 3750 | 1722 |
| 564 | 20240823 | 094800 | 1642583300 | 3745 | 3750 | 3750 | 3745 | 2 |
| 565 | 20240823 | 094700 | 1642575805 | 3750 | 3750 | 3750 | 3750 | 2762 |
| 566 | 20240823 | 094600 | 1632218305 | 3750 | 3750 | 3750 | 3750 | 13 |
| 567 | 20240823 | 094500 | 1632169555 | 3745 | 3745 | 3750 | 3745 | 3700 |
| 568 | 20240823 | 094400 | 1618313015 | 3745 | 3745 | 3750 | 3745 | 6596 |
| 569 | 20240823 | 094300 | 1593610990 | 3750 | 3755 | 3755 | 3750 | 2169 |
| 570 | 20240823 | 094200 | 1585477220 | 3755 | 3745 | 3755 | 3745 | 2711 |
| 571 | 20240823 | 094100 | 1575311085 | 3745 | 3745 | 3745 | 3745 | 1795 |
| 572 | 20240823 | 094000 | 1568588810 | 3750 | 3750 | 3750 | 3745 | 117 |
| 573 | 20240823 | 093900 | 1568150065 | 3750 | 3745 | 3750 | 3745 | 2233 |
| 574 | 20240823 | 093800 | 1559787450 | 3745 | 3745 | 3745 | 3745 | 660 |
| 575 | 20240823 | 093700 | 1557315750 | 3740 | 3740 | 3740 | 3740 | 2828 |
| 576 | 20240823 | 093600 | 1546739030 | 3740 | 3735 | 3740 | 3730 | 20764 |
| 577 | 20240823 | 093500 | 1469184270 | 3735 | 3730 | 3735 | 3730 | 6901 |
| 578 | 20240823 | 093400 | 1443441035 | 3730 | 3740 | 3740 | 3730 | 44766 |
| 579 | 20240823 | 093300 | 1276345395 | 3735 | 3745 | 3745 | 3735 | 3881 |
| 580 | 20240823 | 093200 | 1261830185 | 3740 | 3745 | 3750 | 3730 | 21444 |
| 581 | 20240823 | 093100 | 1181687155 | 3745 | 3740 | 3745 | 3740 | 6464 |
| 582 | 20240823 | 093000 | 1157485755 | 3745 | 3750 | 3755 | 3735 | 16890 |
| 583 | 20240823 | 092900 | 1094336565 | 3745 | 3750 | 3750 | 3745 | 18593 |
| 584 | 20240823 | 092800 | 1024680460 | 3750 | 3750 | 3750 | 3745 | 550 |
| 585 | 20240823 | 092700 | 1022620005 | 3750 | 3740 | 3750 | 3740 | 1034 |
| 586 | 20240823 | 092600 | 1018748130 | 3745 | 3745 | 3750 | 3745 | 9250 |
| 587 | 20240823 | 092500 | 984106860 | 3750 | 3750 | 3750 | 3745 | 2074 |
| 588 | 20240823 | 092400 | 976332865 | 3750 | 3745 | 3755 | 3745 | 1336 |
| 589 | 20240823 | 092300 | 971327780 | 3755 | 3755 | 3755 | 3740 | 37996 |
| 590 | 20240823 | 092200 | 829017425 | 3755 | 3755 | 3755 | 3750 | 3424 |
| 591 | 20240823 | 092100 | 816163310 | 3755 | 3755 | 3755 | 3750 | 1382 |
| 592 | 20240823 | 092000 | 810980525 | 3750 | 3765 | 3765 | 3745 | 50179 |
| 593 | 20240823 | 091900 | 622503740 | 3765 | 3770 | 3780 | 3765 | 14478 |
| 594 | 20240823 | 091800 | 567923235 | 3780 | 3770 | 3780 | 3765 | 2955 |
| 595 | 20240823 | 091700 | 556783865 | 3765 | 3780 | 3780 | 3765 | 3824 |
| 596 | 20240823 | 091600 | 542369820 | 3780 | 3770 | 3780 | 3770 | 10239 |
| 597 | 20240823 | 091500 | 503748080 | 3770 | 3770 | 3775 | 3770 | 11954 |
| 598 | 20240823 | 091400 | 458650410 | 3770 | 3770 | 3775 | 3770 | 6368 |
| 599 | 20240823 | 091300 | 434642940 | 3770 | 3765 | 3770 | 3765 | 940 |
| 600 | 20240823 | 091200 | 431099155 | 3770 | 3770 | 3775 | 3770 | 11934 |
| 601 | 20240823 | 091100 | 386107970 | 3770 | 3770 | 3770 | 3770 | 2237 |
| 602 | 20240823 | 091000 | 377674480 | 3770 | 3770 | 3770 | 3770 | 2848 |
| 603 | 20240823 | 090900 | 366937520 | 3765 | 3775 | 3775 | 3765 | 10367 |
| 604 | 20240823 | 090800 | 327854375 | 3775 | 3775 | 3775 | 3770 | 812 |
| 605 | 20240823 | 090700 | 324789080 | 3775 | 3780 | 3780 | 3775 | 1693 |
| 606 | 20240823 | 090600 | 318397400 | 3775 | 3775 | 3780 | 3770 | 5495 |
| 607 | 20240823 | 090500 | 297655815 | 3770 | 3775 | 3780 | 3770 | 2522 |
| 608 | 20240823 | 090400 | 288137435 | 3775 | 3775 | 3775 | 3765 | 2956 |
| 609 | 20240823 | 090300 | 276994820 | 3770 | 3785 | 3785 | 3765 | 14341 |
| 610 | 20240823 | 090200 | 222997135 | 3775 | 3760 | 3775 | 3760 | 8544 |
| 611 | 20240823 | 090100 | 190792505 | 3760 | 3770 | 3770 | 3755 | 13532 |
| 612 | 20240823 | 090000 | 139846210 | 3795 | 3785 | 3795 | 3770 | 36965 |