31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 118409 |
| 3 | 20240926 | 191100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240926 | 191000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240926 | 190900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240926 | 190800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240926 | 190700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240926 | 190600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240926 | 190500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240926 | 190400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240926 | 190300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240926 | 190200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240926 | 190100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240926 | 190000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240926 | 185900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240926 | 185800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240926 | 185700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240926 | 185600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240926 | 185500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240926 | 185400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240926 | 185300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240926 | 185200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240926 | 185100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240926 | 185000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240926 | 184900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240926 | 184800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240926 | 184700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240926 | 184600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240926 | 184500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240926 | 184400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240926 | 184300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240926 | 184200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 118409 |
| 33 | 20240926 | 184100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240926 | 184000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240926 | 183900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240926 | 183800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240926 | 183700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240926 | 183600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240926 | 183500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240926 | 183400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240926 | 183300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240926 | 183200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240926 | 183100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240926 | 183000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240926 | 182900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240926 | 182800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240926 | 182700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240926 | 182600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240926 | 182500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240926 | 182400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240926 | 182300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240926 | 182200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240926 | 182100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240926 | 182000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240926 | 181900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240926 | 181800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240926 | 181700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240926 | 181600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240926 | 181500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240926 | 181400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240926 | 181300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240926 | 181200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 118409 |
| 63 | 20240926 | 181100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240926 | 181000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240926 | 180900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240926 | 180800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240926 | 180700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240926 | 180600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240926 | 180500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240926 | 180400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240926 | 180300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240926 | 180200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240926 | 180100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240926 | 180000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240926 | 175900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240926 | 175800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240926 | 175700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240926 | 175600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240926 | 175500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240926 | 175400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240926 | 175300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240926 | 175200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240926 | 175100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240926 | 175000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240926 | 174900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240926 | 174800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240926 | 174700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240926 | 174600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240926 | 174500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240926 | 174400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240926 | 174300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240926 | 174200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 118409 |
| 93 | 20240926 | 174100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240926 | 174000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240926 | 173900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240926 | 173800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240926 | 173700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240926 | 173600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240926 | 173500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240926 | 173400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240926 | 173300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240926 | 173200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240926 | 173100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240926 | 173000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240926 | 172900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240926 | 172800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240926 | 172700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240926 | 172600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240926 | 172500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240926 | 172400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240926 | 172300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240926 | 172200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240926 | 172100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240926 | 172000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240926 | 171900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240926 | 171800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240926 | 171700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240926 | 171600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240926 | 171500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240926 | 171400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240926 | 171300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240926 | 171200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 118409 |
| 123 | 20240926 | 171100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240926 | 171000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240926 | 170900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240926 | 170800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240926 | 170700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240926 | 170600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240926 | 170500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240926 | 170400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240926 | 170300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240926 | 170200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240926 | 170100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240926 | 170000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240926 | 165900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240926 | 165800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240926 | 165700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240926 | 165600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240926 | 165500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240926 | 165400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240926 | 165300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240926 | 165200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240926 | 165100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240926 | 165000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240926 | 164900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240926 | 164800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240926 | 164700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240926 | 164600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240926 | 164500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240926 | 164400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240926 | 164300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240926 | 164200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 118409 |
| 153 | 20240926 | 164100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240926 | 164000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240926 | 163900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240926 | 163800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240926 | 163700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240926 | 163600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240926 | 163500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240926 | 163400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240926 | 163300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240926 | 163200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240926 | 163100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240926 | 163000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240926 | 162900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240926 | 162800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240926 | 162700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240926 | 162600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240926 | 162500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240926 | 162400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240926 | 162300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240926 | 162200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240926 | 162100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240926 | 162000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240926 | 161900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240926 | 161800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240926 | 161700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240926 | 161600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240926 | 161500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240926 | 161400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240926 | 161300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240926 | 161200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 118409 |
| 183 | 20240926 | 161100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240926 | 161000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240926 | 160900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240926 | 160800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240926 | 160700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240926 | 160600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240926 | 160500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240926 | 160400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240926 | 160300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240926 | 160200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240926 | 160100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240926 | 160000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240926 | 155900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240926 | 155800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240926 | 155700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240926 | 155600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240926 | 155500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240926 | 155400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240926 | 155300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240926 | 155200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240926 | 155100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240926 | 155000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240926 | 154900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240926 | 154800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240926 | 154700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240926 | 154600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240926 | 154500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240926 | 154400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240926 | 154300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240926 | 154200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 118409 |
| 213 | 20240926 | 154100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240926 | 154000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240926 | 153900 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240926 | 153800 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20240926 | 153700 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20240926 | 153600 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20240926 | 153500 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20240926 | 153400 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20240926 | 153300 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20240926 | 153200 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20240926 | 153100 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20240926 | 153000 | 12173693125 | 3850 | 3850 | 3850 | 3850 | 118409 |
| 225 | 20240926 | 152900 | 11717818475 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20240926 | 152800 | 11717818475 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20240926 | 152700 | 11717818475 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20240926 | 152600 | 11717818475 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20240926 | 152500 | 11717818475 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20240926 | 152400 | 11717818475 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20240926 | 152300 | 11717818475 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20240926 | 152200 | 11717818475 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20240926 | 152100 | 11717818475 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20240926 | 152000 | 11717818475 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20240926 | 151900 | 11717818475 | 3855 | 3855 | 3855 | 3845 | 27102 |
| 236 | 20240926 | 151800 | 11613429945 | 3850 | 3855 | 3855 | 3850 | 16651 |
| 237 | 20240926 | 151700 | 11549297260 | 3855 | 3850 | 3855 | 3845 | 5751 |
| 238 | 20240926 | 151600 | 11527139960 | 3850 | 3845 | 3850 | 3845 | 33086 |
| 239 | 20240926 | 151500 | 11399783340 | 3845 | 3850 | 3850 | 3845 | 22572 |
| 240 | 20240926 | 151400 | 11312959005 | 3850 | 3845 | 3850 | 3845 | 6507 |
| 241 | 20240926 | 151300 | 11287908925 | 3845 | 3850 | 3855 | 3845 | 8452 |
| 242 | 20240926 | 151200 | 11255357825 | 3850 | 3855 | 3855 | 3850 | 6564 |
| 243 | 20240926 | 151100 | 11230063550 | 3855 | 3855 | 3855 | 3845 | 17464 |
| 244 | 20240926 | 151000 | 11162808345 | 3855 | 3845 | 3855 | 3845 | 8794 |
| 245 | 20240926 | 150900 | 11128935685 | 3850 | 3845 | 3850 | 3845 | 13402 |
| 246 | 20240926 | 150800 | 11077348560 | 3850 | 3845 | 3850 | 3845 | 7804 |
| 247 | 20240926 | 150700 | 11047310290 | 3845 | 3850 | 3850 | 3840 | 9755 |
| 248 | 20240926 | 150600 | 11009779720 | 3850 | 3850 | 3850 | 3845 | 9661 |
| 249 | 20240926 | 150500 | 10972591385 | 3845 | 3850 | 3850 | 3845 | 6049 |
| 250 | 20240926 | 150400 | 10949315735 | 3850 | 3845 | 3850 | 3845 | 4354 |
| 251 | 20240926 | 150300 | 10932557720 | 3850 | 3845 | 3850 | 3840 | 12384 |
| 252 | 20240926 | 150200 | 10884948290 | 3840 | 3840 | 3845 | 3840 | 14759 |
| 253 | 20240926 | 150100 | 10828205215 | 3845 | 3845 | 3850 | 3840 | 6542 |
| 254 | 20240926 | 150000 | 10803040780 | 3845 | 3845 | 3850 | 3840 | 13222 |
| 255 | 20240926 | 145900 | 10752217915 | 3845 | 3845 | 3850 | 3840 | 12851 |
| 256 | 20240926 | 145800 | 10702823525 | 3845 | 3845 | 3845 | 3840 | 3795 |
| 257 | 20240926 | 145700 | 10688231870 | 3845 | 3845 | 3850 | 3840 | 8297 |
| 258 | 20240926 | 145600 | 10656340400 | 3845 | 3845 | 3845 | 3835 | 6666 |
| 259 | 20240926 | 145500 | 10630723240 | 3845 | 3845 | 3850 | 3840 | 5802 |
| 260 | 20240926 | 145400 | 10608414590 | 3845 | 3845 | 3850 | 3840 | 5866 |
| 261 | 20240926 | 145300 | 10585865070 | 3845 | 3845 | 3850 | 3840 | 3975 |
| 262 | 20240926 | 145200 | 10570582625 | 3845 | 3845 | 3850 | 3840 | 9574 |
| 263 | 20240926 | 145100 | 10533778720 | 3840 | 3840 | 3845 | 3840 | 4030 |
| 264 | 20240926 | 145000 | 10518297605 | 3840 | 3840 | 3845 | 3835 | 4686 |
| 265 | 20240926 | 144900 | 10500303435 | 3840 | 3840 | 3845 | 3835 | 6297 |
| 266 | 20240926 | 144800 | 10476132970 | 3840 | 3835 | 3840 | 3830 | 7174 |
| 267 | 20240926 | 144700 | 10448621430 | 3835 | 3840 | 3850 | 3835 | 13335 |
| 268 | 20240926 | 144600 | 10397413125 | 3840 | 3850 | 3850 | 3825 | 10528 |
| 269 | 20240926 | 144500 | 10357057240 | 3840 | 3840 | 3850 | 3835 | 36093 |
| 270 | 20240926 | 144400 | 10218246675 | 3835 | 3835 | 3845 | 3835 | 9598 |
| 271 | 20240926 | 144300 | 10181399650 | 3835 | 3840 | 3840 | 3830 | 4645 |
| 272 | 20240926 | 144200 | 10163575185 | 3840 | 3840 | 3840 | 3835 | 4074 |
| 273 | 20240926 | 144100 | 10147938680 | 3830 | 3840 | 3845 | 3830 | 4584 |
| 274 | 20240926 | 144000 | 10130340540 | 3840 | 3835 | 3845 | 3835 | 5566 |
| 275 | 20240926 | 143900 | 10108967385 | 3835 | 3840 | 3840 | 3830 | 7628 |
| 276 | 20240926 | 143800 | 10079706835 | 3840 | 3835 | 3840 | 3830 | 5925 |
| 277 | 20240926 | 143700 | 10056973230 | 3835 | 3830 | 3835 | 3825 | 7934 |
| 278 | 20240926 | 143600 | 10026588200 | 3825 | 3830 | 3830 | 3825 | 4606 |
| 279 | 20240926 | 143500 | 10008951225 | 3830 | 3830 | 3830 | 3825 | 5884 |
| 280 | 20240926 | 143400 | 9986436955 | 3830 | 3825 | 3830 | 3825 | 6460 |
| 281 | 20240926 | 143300 | 9961721225 | 3825 | 3825 | 3825 | 3820 | 651 |
| 282 | 20240926 | 143200 | 9959231660 | 3825 | 3820 | 3830 | 3820 | 9864 |
| 283 | 20240926 | 143100 | 9921526860 | 3825 | 3825 | 3825 | 3820 | 5468 |
| 284 | 20240926 | 143000 | 9900615895 | 3820 | 3825 | 3825 | 3820 | 2422 |
| 285 | 20240926 | 142900 | 9891356725 | 3820 | 3825 | 3825 | 3820 | 4974 |
| 286 | 20240926 | 142800 | 9872331515 | 3825 | 3820 | 3825 | 3815 | 12374 |
| 287 | 20240926 | 142700 | 9825091505 | 3825 | 3815 | 3830 | 3815 | 23926 |
| 288 | 20240926 | 142600 | 9733611755 | 3820 | 3820 | 3820 | 3815 | 8490 |
| 289 | 20240926 | 142500 | 9701203245 | 3825 | 3825 | 3825 | 3820 | 1684 |
| 290 | 20240926 | 142400 | 9694763200 | 3825 | 3810 | 3825 | 3810 | 20104 |
| 291 | 20240926 | 142300 | 9618009335 | 3815 | 3815 | 3815 | 3810 | 5149 |
| 292 | 20240926 | 142200 | 9598367715 | 3815 | 3810 | 3815 | 3810 | 1222 |
| 293 | 20240926 | 142100 | 9593706605 | 3815 | 3810 | 3815 | 3805 | 7631 |
| 294 | 20240926 | 142000 | 9564627950 | 3810 | 3820 | 3820 | 3805 | 19652 |
| 295 | 20240926 | 141900 | 9489725905 | 3820 | 3820 | 3820 | 3815 | 1016 |
| 296 | 20240926 | 141800 | 9485844940 | 3820 | 3815 | 3820 | 3815 | 1221 |
| 297 | 20240926 | 141700 | 9481182300 | 3815 | 3815 | 3820 | 3815 | 3679 |
| 298 | 20240926 | 141600 | 9467140590 | 3820 | 3825 | 3825 | 3820 | 5412 |
| 299 | 20240926 | 141500 | 9446458350 | 3825 | 3820 | 3825 | 3820 | 3193 |
| 300 | 20240926 | 141400 | 9434252305 | 3825 | 3825 | 3825 | 3820 | 1203 |
| 301 | 20240926 | 141300 | 9429653370 | 3820 | 3820 | 3825 | 3820 | 9500 |
| 302 | 20240926 | 141200 | 9393361225 | 3820 | 3835 | 3835 | 3820 | 19928 |
| 303 | 20240926 | 141100 | 9317103095 | 3835 | 3835 | 3835 | 3830 | 762 |
| 304 | 20240926 | 141000 | 9314181495 | 3835 | 3825 | 3835 | 3825 | 7105 |
| 305 | 20240926 | 140900 | 9286955440 | 3825 | 3830 | 3830 | 3825 | 1357 |
| 306 | 20240926 | 140800 | 9281758155 | 3830 | 3830 | 3830 | 3825 | 1529 |
| 307 | 20240926 | 140700 | 9275903430 | 3825 | 3825 | 3830 | 3825 | 983 |
| 308 | 20240926 | 140600 | 9272138995 | 3825 | 3825 | 3830 | 3825 | 1537 |
| 309 | 20240926 | 140500 | 9266255245 | 3830 | 3825 | 3830 | 3825 | 122 |
| 310 | 20240926 | 140400 | 9265788170 | 3830 | 3830 | 3830 | 3825 | 1426 |
| 311 | 20240926 | 140300 | 9260326615 | 3830 | 3825 | 3830 | 3825 | 904 |
| 312 | 20240926 | 140200 | 9256866675 | 3825 | 3825 | 3830 | 3820 | 4759 |
| 313 | 20240926 | 140100 | 9238664460 | 3825 | 3820 | 3825 | 3820 | 2440 |
| 314 | 20240926 | 140000 | 9229334370 | 3825 | 3830 | 3830 | 3820 | 14359 |
| 315 | 20240926 | 135900 | 9174394740 | 3830 | 3830 | 3830 | 3825 | 1583 |
| 316 | 20240926 | 135800 | 9168333200 | 3830 | 3830 | 3830 | 3825 | 3395 |
| 317 | 20240926 | 135700 | 9155330870 | 3830 | 3830 | 3830 | 3825 | 2326 |
| 318 | 20240926 | 135600 | 9146422580 | 3825 | 3830 | 3830 | 3825 | 3571 |
| 319 | 20240926 | 135500 | 9132757935 | 3830 | 3835 | 3835 | 3830 | 4548 |
| 320 | 20240926 | 135400 | 9115333835 | 3835 | 3840 | 3845 | 3830 | 4656 |
| 321 | 20240926 | 135300 | 9097471815 | 3840 | 3840 | 3840 | 3835 | 4125 |
| 322 | 20240926 | 135200 | 9081631820 | 3840 | 3835 | 3840 | 3835 | 1414 |
| 323 | 20240926 | 135100 | 9076203860 | 3840 | 3840 | 3845 | 3835 | 3363 |
| 324 | 20240926 | 135000 | 9063295290 | 3840 | 3845 | 3845 | 3835 | 5488 |
| 325 | 20240926 | 134900 | 9042219595 | 3840 | 3840 | 3845 | 3835 | 1493 |
| 326 | 20240926 | 134800 | 9036486705 | 3840 | 3845 | 3845 | 3835 | 3484 |
| 327 | 20240926 | 134700 | 9023114650 | 3835 | 3835 | 3840 | 3830 | 6249 |
| 328 | 20240926 | 134600 | 8999134865 | 3835 | 3835 | 3835 | 3830 | 2319 |
| 329 | 20240926 | 134500 | 8990242015 | 3835 | 3835 | 3835 | 3835 | 761 |
| 330 | 20240926 | 134400 | 8987323580 | 3835 | 3830 | 3835 | 3825 | 8071 |
| 331 | 20240926 | 134300 | 8956411430 | 3830 | 3830 | 3830 | 3825 | 5544 |
| 332 | 20240926 | 134200 | 8935198235 | 3830 | 3825 | 3830 | 3820 | 4714 |
| 333 | 20240926 | 134100 | 8917154370 | 3825 | 3825 | 3825 | 3820 | 4528 |
| 334 | 20240926 | 134000 | 8899849010 | 3825 | 3830 | 3830 | 3825 | 5489 |
| 335 | 20240926 | 133900 | 8878852015 | 3830 | 3830 | 3830 | 3825 | 2043 |
| 336 | 20240926 | 133800 | 8871028655 | 3830 | 3830 | 3830 | 3825 | 1888 |
| 337 | 20240926 | 133700 | 8863803205 | 3830 | 3830 | 3830 | 3825 | 9955 |
| 338 | 20240926 | 133600 | 8825698975 | 3830 | 3830 | 3830 | 3830 | 1530 |
| 339 | 20240926 | 133500 | 8819839075 | 3825 | 3830 | 3830 | 3825 | 2040 |
| 340 | 20240926 | 133400 | 8812027605 | 3830 | 3825 | 3830 | 3825 | 651 |
| 341 | 20240926 | 133300 | 8809534685 | 3825 | 3825 | 3830 | 3820 | 6245 |
| 342 | 20240926 | 133200 | 8785648595 | 3825 | 3825 | 3830 | 3825 | 6802 |
| 343 | 20240926 | 133100 | 8759617055 | 3825 | 3825 | 3830 | 3815 | 46293 |
| 344 | 20240926 | 133000 | 8582620160 | 3825 | 3825 | 3825 | 3820 | 13153 |
| 345 | 20240926 | 132900 | 8532363555 | 3825 | 3825 | 3825 | 3820 | 1342 |
| 346 | 20240926 | 132800 | 8527235795 | 3825 | 3825 | 3825 | 3820 | 2198 |
| 347 | 20240926 | 132700 | 8518830015 | 3825 | 3825 | 3825 | 3820 | 3407 |
| 348 | 20240926 | 132600 | 8505809280 | 3820 | 3825 | 3825 | 3820 | 2463 |
| 349 | 20240926 | 132500 | 8496390190 | 3825 | 3830 | 3830 | 3820 | 2876 |
| 350 | 20240926 | 132400 | 8485385020 | 3830 | 3825 | 3830 | 3820 | 16071 |
| 351 | 20240926 | 132300 | 8423977125 | 3825 | 3825 | 3830 | 3820 | 15043 |
| 352 | 20240926 | 132200 | 8366486085 | 3830 | 3835 | 3835 | 3825 | 13781 |
| 353 | 20240926 | 132100 | 8313743625 | 3835 | 3835 | 3835 | 3830 | 6756 |
| 354 | 20240926 | 132000 | 8287863115 | 3830 | 3840 | 3840 | 3830 | 11402 |
| 355 | 20240926 | 131900 | 8244135445 | 3840 | 3840 | 3840 | 3835 | 4680 |
| 356 | 20240926 | 131800 | 8226170260 | 3835 | 3840 | 3840 | 3835 | 904 |
| 357 | 20240926 | 131700 | 8222701460 | 3840 | 3835 | 3840 | 3835 | 3405 |
| 358 | 20240926 | 131600 | 8209632695 | 3830 | 3840 | 3840 | 3830 | 6751 |
| 359 | 20240926 | 131500 | 8183736020 | 3840 | 3840 | 3845 | 3835 | 2579 |
| 360 | 20240926 | 131400 | 8173833980 | 3840 | 3840 | 3845 | 3840 | 3086 |
| 361 | 20240926 | 131300 | 8161982365 | 3840 | 3840 | 3845 | 3835 | 4739 |
| 362 | 20240926 | 131200 | 8143786625 | 3840 | 3840 | 3840 | 3835 | 1192 |
| 363 | 20240926 | 131100 | 8139210015 | 3840 | 3845 | 3845 | 3840 | 4799 |
| 364 | 20240926 | 131000 | 8120764990 | 3845 | 3840 | 3845 | 3840 | 2615 |
| 365 | 20240926 | 130900 | 8110718165 | 3840 | 3840 | 3845 | 3840 | 1732 |
| 366 | 20240926 | 130800 | 8104066705 | 3840 | 3840 | 3845 | 3840 | 4874 |
| 367 | 20240926 | 130700 | 8085349725 | 3840 | 3845 | 3845 | 3835 | 3017 |
| 368 | 20240926 | 130600 | 8073762645 | 3845 | 3845 | 3845 | 3835 | 3095 |
| 369 | 20240926 | 130500 | 8061877230 | 3845 | 3835 | 3845 | 3830 | 9732 |
| 370 | 20240926 | 130400 | 8024517670 | 3840 | 3835 | 3845 | 3835 | 8485 |
| 371 | 20240926 | 130300 | 7991939665 | 3835 | 3840 | 3840 | 3835 | 2961 |
| 372 | 20240926 | 130200 | 7980580655 | 3840 | 3830 | 3840 | 3830 | 2418 |
| 373 | 20240926 | 130100 | 7971297830 | 3835 | 3835 | 3835 | 3830 | 3846 |
| 374 | 20240926 | 130000 | 7956548520 | 3840 | 3840 | 3840 | 3835 | 5423 |
| 375 | 20240926 | 125900 | 7935739395 | 3835 | 3840 | 3840 | 3835 | 4299 |
| 376 | 20240926 | 125800 | 7919243670 | 3835 | 3835 | 3845 | 3835 | 1937 |
| 377 | 20240926 | 125700 | 7911810060 | 3835 | 3835 | 3835 | 3835 | 6957 |
| 378 | 20240926 | 125600 | 7885129965 | 3830 | 3840 | 3845 | 3830 | 8294 |
| 379 | 20240926 | 125500 | 7853326790 | 3840 | 3845 | 3845 | 3840 | 7539 |
| 380 | 20240926 | 125400 | 7824368415 | 3845 | 3845 | 3845 | 3840 | 1416 |
| 381 | 20240926 | 125300 | 7818924915 | 3845 | 3845 | 3845 | 3840 | 4445 |
| 382 | 20240926 | 125200 | 7801837960 | 3845 | 3845 | 3845 | 3840 | 3480 |
| 383 | 20240926 | 125100 | 7788459400 | 3845 | 3845 | 3845 | 3840 | 2362 |
| 384 | 20240926 | 125000 | 7779378180 | 3845 | 3845 | 3845 | 3840 | 5189 |
| 385 | 20240926 | 124900 | 7759434465 | 3845 | 3845 | 3845 | 3840 | 2139 |
| 386 | 20240926 | 124800 | 7751210015 | 3845 | 3845 | 3845 | 3845 | 1340 |
| 387 | 20240926 | 124700 | 7746057715 | 3845 | 3845 | 3845 | 3840 | 2189 |
| 388 | 20240926 | 124600 | 7737643880 | 3845 | 3845 | 3850 | 3840 | 2957 |
| 389 | 20240926 | 124500 | 7726274855 | 3845 | 3850 | 3850 | 3840 | 1127 |
| 390 | 20240926 | 124400 | 7721941965 | 3850 | 3845 | 3850 | 3840 | 6958 |
| 391 | 20240926 | 124300 | 7695208185 | 3845 | 3840 | 3845 | 3840 | 3545 |
| 392 | 20240926 | 124200 | 7681583435 | 3840 | 3845 | 3845 | 3835 | 2426 |
| 393 | 20240926 | 124100 | 7672272835 | 3845 | 3845 | 3850 | 3840 | 5181 |
| 394 | 20240926 | 124000 | 7652358540 | 3845 | 3845 | 3850 | 3845 | 2277 |
| 395 | 20240926 | 123900 | 7643601865 | 3845 | 3850 | 3850 | 3840 | 3844 |
| 396 | 20240926 | 123800 | 7628828695 | 3845 | 3845 | 3850 | 3840 | 4421 |
| 397 | 20240926 | 123700 | 7611823065 | 3845 | 3850 | 3850 | 3840 | 4271 |
| 398 | 20240926 | 123600 | 7595399680 | 3850 | 3850 | 3850 | 3845 | 1880 |
| 399 | 20240926 | 123500 | 7588165265 | 3850 | 3845 | 3850 | 3840 | 5204 |
| 400 | 20240926 | 123400 | 7568138300 | 3845 | 3845 | 3850 | 3840 | 994 |
| 401 | 20240926 | 123300 | 7564314850 | 3845 | 3850 | 3850 | 3840 | 1121 |
| 402 | 20240926 | 123200 | 7560002955 | 3850 | 3845 | 3850 | 3845 | 4592 |
| 403 | 20240926 | 123100 | 7542343950 | 3845 | 3850 | 3850 | 3845 | 4309 |
| 404 | 20240926 | 123000 | 7525770440 | 3850 | 3850 | 3855 | 3845 | 2532 |
| 405 | 20240926 | 122900 | 7516023575 | 3855 | 3850 | 3855 | 3845 | 3120 |
| 406 | 20240926 | 122800 | 7504011400 | 3850 | 3845 | 3850 | 3845 | 1605 |
| 407 | 20240926 | 122700 | 7497832160 | 3845 | 3855 | 3855 | 3845 | 7273 |
| 408 | 20240926 | 122600 | 7469829315 | 3855 | 3855 | 3855 | 3850 | 3315 |
| 409 | 20240926 | 122500 | 7457051890 | 3855 | 3855 | 3855 | 3855 | 1229 |
| 410 | 20240926 | 122400 | 7452314095 | 3855 | 3855 | 3860 | 3855 | 3377 |
| 411 | 20240926 | 122300 | 7439295260 | 3855 | 3850 | 3855 | 3850 | 3976 |
| 412 | 20240926 | 122200 | 7423967795 | 3855 | 3855 | 3855 | 3850 | 1081 |
| 413 | 20240926 | 122100 | 7419803140 | 3855 | 3855 | 3855 | 3850 | 1180 |
| 414 | 20240926 | 122000 | 7415254245 | 3855 | 3855 | 3855 | 3850 | 2649 |
| 415 | 20240926 | 121900 | 7405042365 | 3850 | 3855 | 3855 | 3850 | 1382 |
| 416 | 20240926 | 121800 | 7399718380 | 3855 | 3855 | 3855 | 3855 | 1855 |
| 417 | 20240926 | 121700 | 7392567355 | 3850 | 3855 | 3855 | 3850 | 7060 |
| 418 | 20240926 | 121600 | 7365372545 | 3850 | 3850 | 3855 | 3850 | 11762 |
| 419 | 20240926 | 121500 | 7320086945 | 3845 | 3850 | 3850 | 3845 | 2829 |
| 420 | 20240926 | 121400 | 7309197245 | 3850 | 3850 | 3850 | 3845 | 1739 |
| 421 | 20240926 | 121300 | 7302502110 | 3850 | 3845 | 3850 | 3845 | 4599 |
| 422 | 20240926 | 121200 | 7284813080 | 3845 | 3840 | 3845 | 3840 | 1809 |
| 423 | 20240926 | 121100 | 7277857485 | 3845 | 3845 | 3845 | 3840 | 1224 |
| 424 | 20240926 | 121000 | 7273151220 | 3845 | 3845 | 3845 | 3845 | 2391 |
| 425 | 20240926 | 120900 | 7263957825 | 3845 | 3840 | 3845 | 3840 | 5036 |
| 426 | 20240926 | 120800 | 7244607190 | 3840 | 3840 | 3840 | 3835 | 1402 |
| 427 | 20240926 | 120700 | 7239224580 | 3840 | 3840 | 3840 | 3835 | 2815 |
| 428 | 20240926 | 120600 | 7228420715 | 3840 | 3845 | 3845 | 3835 | 6930 |
| 429 | 20240926 | 120500 | 7201803440 | 3845 | 3845 | 3845 | 3840 | 531 |
| 430 | 20240926 | 120400 | 7199762940 | 3845 | 3845 | 3845 | 3840 | 2185 |
| 431 | 20240926 | 120300 | 7191362115 | 3845 | 3845 | 3845 | 3840 | 2544 |
| 432 | 20240926 | 120200 | 7181586125 | 3840 | 3850 | 3855 | 3840 | 3494 |
| 433 | 20240926 | 120100 | 7168149270 | 3855 | 3850 | 3855 | 3845 | 5216 |
| 434 | 20240926 | 120000 | 7148073520 | 3850 | 3850 | 3855 | 3845 | 2805 |
| 435 | 20240926 | 115900 | 7137277155 | 3850 | 3850 | 3860 | 3845 | 10665 |
| 436 | 20240926 | 115800 | 7096186190 | 3850 | 3860 | 3865 | 3850 | 14212 |
| 437 | 20240926 | 115700 | 7041400635 | 3860 | 3855 | 3860 | 3855 | 418 |
| 438 | 20240926 | 115600 | 7039787660 | 3865 | 3855 | 3865 | 3855 | 11107 |
| 439 | 20240926 | 115500 | 6996914345 | 3855 | 3855 | 3860 | 3855 | 804 |
| 440 | 20240926 | 115400 | 6993811365 | 3860 | 3855 | 3865 | 3850 | 11035 |
| 441 | 20240926 | 115300 | 6951216280 | 3855 | 3860 | 3860 | 3855 | 7821 |
| 442 | 20240926 | 115200 | 6921052285 | 3855 | 3855 | 3860 | 3850 | 17774 |
| 443 | 20240926 | 115100 | 6852502705 | 3850 | 3850 | 3850 | 3840 | 3236 |
| 444 | 20240926 | 115000 | 6840047695 | 3850 | 3845 | 3850 | 3845 | 6367 |
| 445 | 20240926 | 114900 | 6815562960 | 3845 | 3845 | 3845 | 3840 | 242 |
| 446 | 20240926 | 114800 | 6814632950 | 3845 | 3845 | 3855 | 3840 | 32818 |
| 447 | 20240926 | 114700 | 6688301170 | 3845 | 3845 | 3845 | 3835 | 12093 |
| 448 | 20240926 | 114600 | 6641809140 | 3840 | 3840 | 3845 | 3840 | 3611 |
| 449 | 20240926 | 114500 | 6627930995 | 3840 | 3840 | 3845 | 3835 | 8175 |
| 450 | 20240926 | 114400 | 6596537820 | 3840 | 3840 | 3840 | 3835 | 1037 |
| 451 | 20240926 | 114300 | 6592556250 | 3840 | 3840 | 3840 | 3835 | 7297 |
| 452 | 20240926 | 114200 | 6564536345 | 3835 | 3845 | 3845 | 3835 | 3040 |
| 453 | 20240926 | 114100 | 6552855285 | 3845 | 3840 | 3845 | 3835 | 5254 |
| 454 | 20240926 | 114000 | 6532670680 | 3840 | 3840 | 3840 | 3835 | 2162 |
| 455 | 20240926 | 113900 | 6524369550 | 3840 | 3835 | 3840 | 3835 | 2410 |
| 456 | 20240926 | 113800 | 6515119985 | 3835 | 3835 | 3835 | 3835 | 1396 |
| 457 | 20240926 | 113700 | 6509766325 | 3835 | 3840 | 3840 | 3835 | 3561 |
| 458 | 20240926 | 113600 | 6496102590 | 3840 | 3835 | 3840 | 3835 | 2730 |
| 459 | 20240926 | 113500 | 6485625315 | 3840 | 3835 | 3840 | 3830 | 1672 |
| 460 | 20240926 | 113400 | 6479213260 | 3835 | 3830 | 3835 | 3830 | 6823 |
| 461 | 20240926 | 113300 | 6453061435 | 3835 | 3835 | 3835 | 3830 | 379 |
| 462 | 20240926 | 113200 | 6451608640 | 3835 | 3835 | 3840 | 3830 | 10470 |
| 463 | 20240926 | 113100 | 6411442795 | 3840 | 3835 | 3840 | 3830 | 2034 |
| 464 | 20240926 | 113000 | 6403640635 | 3835 | 3840 | 3840 | 3830 | 1349 |
| 465 | 20240926 | 112900 | 6398467215 | 3835 | 3830 | 3835 | 3830 | 8667 |
| 466 | 20240926 | 112800 | 6365246700 | 3830 | 3825 | 3830 | 3825 | 1643 |
| 467 | 20240926 | 112700 | 6358956100 | 3825 | 3830 | 3830 | 3810 | 18599 |
| 468 | 20240926 | 112600 | 6287875245 | 3830 | 3825 | 3830 | 3825 | 2125 |
| 469 | 20240926 | 112500 | 6279744380 | 3825 | 3825 | 3825 | 3820 | 1737 |
| 470 | 20240926 | 112400 | 6273101050 | 3825 | 3830 | 3830 | 3825 | 5910 |
| 471 | 20240926 | 112300 | 6250487165 | 3830 | 3825 | 3830 | 3825 | 2484 |
| 472 | 20240926 | 112200 | 6240982160 | 3825 | 3825 | 3825 | 3820 | 344 |
| 473 | 20240926 | 112100 | 6239667215 | 3825 | 3825 | 3825 | 3820 | 1722 |
| 474 | 20240926 | 112000 | 6233080580 | 3820 | 3820 | 3820 | 3810 | 20608 |
| 475 | 20240926 | 111900 | 6154433430 | 3815 | 3820 | 3820 | 3815 | 2211 |
| 476 | 20240926 | 111800 | 6145988515 | 3820 | 3820 | 3820 | 3815 | 1873 |
| 477 | 20240926 | 111700 | 6138834230 | 3820 | 3820 | 3820 | 3820 | 3799 |
| 478 | 20240926 | 111600 | 6124322050 | 3820 | 3820 | 3820 | 3815 | 6690 |
| 479 | 20240926 | 111500 | 6098788005 | 3820 | 3820 | 3820 | 3815 | 379 |
| 480 | 20240926 | 111400 | 6097340290 | 3820 | 3820 | 3825 | 3820 | 2345 |
| 481 | 20240926 | 111300 | 6088374520 | 3820 | 3825 | 3825 | 3820 | 4346 |
| 482 | 20240926 | 111200 | 6071761765 | 3825 | 3820 | 3830 | 3820 | 7753 |
| 483 | 20240926 | 111100 | 6042122285 | 3815 | 3820 | 3820 | 3815 | 6335 |
| 484 | 20240926 | 111000 | 6017938935 | 3820 | 3820 | 3820 | 3815 | 2767 |
| 485 | 20240926 | 110900 | 6007370165 | 3815 | 3820 | 3820 | 3815 | 5537 |
| 486 | 20240926 | 110800 | 5986222410 | 3820 | 3820 | 3820 | 3810 | 4984 |
| 487 | 20240926 | 110700 | 5967205710 | 3820 | 3830 | 3830 | 3810 | 9084 |
| 488 | 20240926 | 110600 | 5932551425 | 3830 | 3825 | 3830 | 3820 | 4681 |
| 489 | 20240926 | 110500 | 5914634480 | 3825 | 3810 | 3825 | 3810 | 10288 |
| 490 | 20240926 | 110400 | 5875354275 | 3815 | 3815 | 3820 | 3810 | 4057 |
| 491 | 20240926 | 110300 | 5859875655 | 3815 | 3820 | 3820 | 3810 | 15787 |
| 492 | 20240926 | 110200 | 5799665830 | 3820 | 3820 | 3825 | 3815 | 12724 |
| 493 | 20240926 | 110100 | 5751085650 | 3815 | 3835 | 3835 | 3815 | 9030 |
| 494 | 20240926 | 110000 | 5716554360 | 3830 | 3845 | 3845 | 3830 | 10959 |
| 495 | 20240926 | 105900 | 5674525545 | 3845 | 3845 | 3845 | 3840 | 2327 |
| 496 | 20240926 | 105800 | 5665578235 | 3845 | 3840 | 3845 | 3835 | 7326 |
| 497 | 20240926 | 105700 | 5637439390 | 3835 | 3850 | 3850 | 3835 | 24347 |
| 498 | 20240926 | 105600 | 5543901625 | 3850 | 3850 | 3850 | 3845 | 5519 |
| 499 | 20240926 | 105500 | 5522659710 | 3850 | 3845 | 3850 | 3840 | 6968 |
| 500 | 20240926 | 105400 | 5495863565 | 3845 | 3845 | 3850 | 3835 | 25575 |
| 501 | 20240926 | 105300 | 5397598625 | 3845 | 3845 | 3845 | 3840 | 5601 |
| 502 | 20240926 | 105200 | 5376066935 | 3845 | 3840 | 3845 | 3830 | 9727 |
| 503 | 20240926 | 105100 | 5338747035 | 3840 | 3835 | 3840 | 3830 | 3623 |
| 504 | 20240926 | 105000 | 5324850450 | 3835 | 3835 | 3835 | 3835 | 3217 |
| 505 | 20240926 | 104900 | 5312513255 | 3835 | 3840 | 3845 | 3835 | 5904 |
| 506 | 20240926 | 104800 | 5289842990 | 3840 | 3840 | 3845 | 3835 | 10885 |
| 507 | 20240926 | 104700 | 5248048510 | 3840 | 3840 | 3840 | 3835 | 3896 |
| 508 | 20240926 | 104600 | 5233093810 | 3840 | 3845 | 3845 | 3835 | 11631 |
| 509 | 20240926 | 104500 | 5188432630 | 3840 | 3840 | 3845 | 3835 | 10130 |
| 510 | 20240926 | 104400 | 5149529990 | 3840 | 3840 | 3840 | 3835 | 2287 |
| 511 | 20240926 | 104300 | 5140749335 | 3835 | 3835 | 3840 | 3830 | 11749 |
| 512 | 20240926 | 104200 | 5095711055 | 3835 | 3845 | 3845 | 3835 | 9268 |
| 513 | 20240926 | 104100 | 5060140600 | 3845 | 3840 | 3845 | 3835 | 9900 |
| 514 | 20240926 | 104000 | 5022120850 | 3840 | 3840 | 3840 | 3835 | 2466 |
| 515 | 20240926 | 103900 | 5012655545 | 3840 | 3835 | 3840 | 3835 | 8170 |
| 516 | 20240926 | 103800 | 4981314035 | 3830 | 3830 | 3830 | 3825 | 3308 |
| 517 | 20240926 | 103700 | 4968644450 | 3830 | 3825 | 3835 | 3825 | 6201 |
| 518 | 20240926 | 103600 | 4944888885 | 3830 | 3830 | 3830 | 3825 | 3034 |
| 519 | 20240926 | 103500 | 4933269170 | 3830 | 3835 | 3835 | 3825 | 7797 |
| 520 | 20240926 | 103400 | 4903401180 | 3830 | 3825 | 3835 | 3825 | 73664 |
| 521 | 20240926 | 103300 | 4621287745 | 3820 | 3820 | 3825 | 3820 | 3940 |
| 522 | 20240926 | 103200 | 4606234270 | 3820 | 3815 | 3825 | 3815 | 10148 |
| 523 | 20240926 | 103100 | 4567470300 | 3820 | 3815 | 3820 | 3815 | 12300 |
| 524 | 20240926 | 103000 | 4520542960 | 3820 | 3805 | 3820 | 3800 | 21868 |
| 525 | 20240926 | 102900 | 4437147140 | 3810 | 3795 | 3810 | 3795 | 5614 |
| 526 | 20240926 | 102800 | 4415803540 | 3800 | 3805 | 3805 | 3795 | 4246 |
| 527 | 20240926 | 102700 | 4399665385 | 3805 | 3805 | 3810 | 3800 | 4659 |
| 528 | 20240926 | 102600 | 4381956165 | 3805 | 3800 | 3810 | 3800 | 1153 |
| 529 | 20240926 | 102500 | 4377571500 | 3805 | 3805 | 3810 | 3805 | 5185 |
| 530 | 20240926 | 102400 | 4357835365 | 3810 | 3810 | 3810 | 3805 | 1675 |
| 531 | 20240926 | 102300 | 4351454310 | 3810 | 3805 | 3810 | 3805 | 4999 |
| 532 | 20240926 | 102200 | 4332420630 | 3805 | 3810 | 3815 | 3805 | 1484 |
| 533 | 20240926 | 102100 | 4326766215 | 3810 | 3805 | 3815 | 3800 | 50226 |
| 534 | 20240926 | 102000 | 4135477400 | 3805 | 3815 | 3820 | 3800 | 29149 |
| 535 | 20240926 | 101900 | 4024605800 | 3815 | 3815 | 3820 | 3815 | 2926 |
| 536 | 20240926 | 101800 | 4013436020 | 3815 | 3815 | 3820 | 3815 | 2077 |
| 537 | 20240926 | 101700 | 4005505880 | 3820 | 3815 | 3820 | 3815 | 1347 |
| 538 | 20240926 | 101600 | 4000363880 | 3815 | 3810 | 3820 | 3810 | 1917 |
| 539 | 20240926 | 101500 | 3993047570 | 3815 | 3815 | 3820 | 3815 | 10225 |
| 540 | 20240926 | 101400 | 3954031925 | 3820 | 3820 | 3820 | 3815 | 3520 |
| 541 | 20240926 | 101300 | 3940586960 | 3820 | 3815 | 3820 | 3815 | 132 |
| 542 | 20240926 | 101200 | 3940082775 | 3820 | 3815 | 3820 | 3815 | 1735 |
| 543 | 20240926 | 101100 | 3933462840 | 3815 | 3815 | 3820 | 3815 | 19700 |
| 544 | 20240926 | 101000 | 3858303785 | 3815 | 3815 | 3820 | 3810 | 3551 |
| 545 | 20240926 | 100900 | 3844756650 | 3815 | 3815 | 3815 | 3810 | 5654 |
| 546 | 20240926 | 100800 | 3823186645 | 3815 | 3810 | 3815 | 3810 | 9031 |
| 547 | 20240926 | 100700 | 3788778510 | 3810 | 3810 | 3810 | 3805 | 3376 |
| 548 | 20240926 | 100600 | 3775916040 | 3810 | 3800 | 3810 | 3790 | 22383 |
| 549 | 20240926 | 100500 | 3690815975 | 3785 | 3790 | 3800 | 3785 | 4381 |
| 550 | 20240926 | 100400 | 3674220225 | 3795 | 3790 | 3800 | 3790 | 4694 |
| 551 | 20240926 | 100300 | 3656423890 | 3790 | 3790 | 3790 | 3785 | 1195 |
| 552 | 20240926 | 100200 | 3651897450 | 3790 | 3785 | 3790 | 3785 | 1371 |
| 553 | 20240926 | 100100 | 3646704700 | 3785 | 3790 | 3790 | 3785 | 14051 |
| 554 | 20240926 | 100000 | 3593452925 | 3795 | 3790 | 3795 | 3790 | 11100 |
| 555 | 20240926 | 095900 | 3551382000 | 3795 | 3795 | 3795 | 3790 | 836 |
| 556 | 20240926 | 095800 | 3548211080 | 3795 | 3800 | 3800 | 3795 | 2935 |
| 557 | 20240926 | 095700 | 3537059040 | 3800 | 3795 | 3800 | 3790 | 2988 |
| 558 | 20240926 | 095600 | 3525723815 | 3795 | 3780 | 3800 | 3775 | 33675 |
| 559 | 20240926 | 095500 | 3398222425 | 3780 | 3785 | 3785 | 3780 | 1631 |
| 560 | 20240926 | 095400 | 3392056475 | 3785 | 3785 | 3785 | 3780 | 512 |
| 561 | 20240926 | 095300 | 3390118720 | 3785 | 3785 | 3785 | 3775 | 2502 |
| 562 | 20240926 | 095200 | 3380660715 | 3785 | 3785 | 3785 | 3775 | 10958 |
| 563 | 20240926 | 095100 | 3339256640 | 3785 | 3785 | 3785 | 3780 | 3851 |
| 564 | 20240926 | 095000 | 3324698900 | 3780 | 3780 | 3780 | 3775 | 5582 |
| 565 | 20240926 | 094900 | 3303598945 | 3780 | 3780 | 3780 | 3775 | 1733 |
| 566 | 20240926 | 094800 | 3297050985 | 3780 | 3775 | 3780 | 3775 | 3842 |
| 567 | 20240926 | 094700 | 3282529930 | 3780 | 3770 | 3780 | 3770 | 9304 |
| 568 | 20240926 | 094600 | 3247440130 | 3780 | 3780 | 3785 | 3765 | 34170 |
| 569 | 20240926 | 094500 | 3118549535 | 3775 | 3780 | 3790 | 3770 | 29756 |
| 570 | 20240926 | 094400 | 3006093140 | 3780 | 3795 | 3795 | 3780 | 4741 |
| 571 | 20240926 | 094300 | 2988158475 | 3785 | 3790 | 3795 | 3780 | 24646 |
| 572 | 20240926 | 094200 | 2894769060 | 3790 | 3790 | 3790 | 3785 | 2304 |
| 573 | 20240926 | 094100 | 2886038715 | 3790 | 3785 | 3790 | 3770 | 15972 |
| 574 | 20240926 | 094000 | 2825665955 | 3785 | 3790 | 3795 | 3775 | 4003 |
| 575 | 20240926 | 093900 | 2810524325 | 3795 | 3790 | 3800 | 3770 | 16971 |
| 576 | 20240926 | 093800 | 2746377505 | 3790 | 3810 | 3810 | 3790 | 8259 |
| 577 | 20240926 | 093700 | 2714987240 | 3810 | 3800 | 3810 | 3790 | 23675 |
| 578 | 20240926 | 093600 | 2625049415 | 3800 | 3795 | 3805 | 3790 | 1030 |
| 579 | 20240926 | 093500 | 2621135100 | 3800 | 3800 | 3805 | 3795 | 7161 |
| 580 | 20240926 | 093400 | 2593947840 | 3800 | 3800 | 3800 | 3795 | 2426 |
| 581 | 20240926 | 093300 | 2584731295 | 3800 | 3805 | 3805 | 3795 | 3916 |
| 582 | 20240926 | 093200 | 2569864835 | 3805 | 3805 | 3810 | 3790 | 20145 |
| 583 | 20240926 | 093100 | 2493341560 | 3805 | 3810 | 3820 | 3790 | 23037 |
| 584 | 20240926 | 093000 | 2405798865 | 3810 | 3815 | 3815 | 3805 | 8028 |
| 585 | 20240926 | 092900 | 2375220700 | 3815 | 3815 | 3820 | 3810 | 7584 |
| 586 | 20240926 | 092800 | 2346304295 | 3815 | 3815 | 3825 | 3815 | 9438 |
| 587 | 20240926 | 092700 | 2310290855 | 3820 | 3820 | 3830 | 3820 | 6125 |
| 588 | 20240926 | 092600 | 2286870140 | 3825 | 3815 | 3825 | 3815 | 4039 |
| 589 | 20240926 | 092500 | 2271442015 | 3820 | 3815 | 3820 | 3815 | 2164 |
| 590 | 20240926 | 092400 | 2263179220 | 3820 | 3825 | 3825 | 3820 | 39129 |
| 591 | 20240926 | 092300 | 2113553890 | 3825 | 3825 | 3830 | 3820 | 5402 |
| 592 | 20240926 | 092200 | 2092889910 | 3825 | 3825 | 3830 | 3820 | 2269 |
| 593 | 20240926 | 092100 | 2084204175 | 3825 | 3825 | 3830 | 3815 | 18515 |
| 594 | 20240926 | 092000 | 2013458360 | 3825 | 3820 | 3830 | 3815 | 10939 |
| 595 | 20240926 | 091900 | 1971639480 | 3820 | 3820 | 3825 | 3810 | 29264 |
| 596 | 20240926 | 091800 | 1860000475 | 3820 | 3820 | 3825 | 3815 | 3383 |
| 597 | 20240926 | 091700 | 1847070615 | 3815 | 3825 | 3830 | 3815 | 14860 |
| 598 | 20240926 | 091600 | 1790284770 | 3825 | 3820 | 3830 | 3820 | 6404 |
| 599 | 20240926 | 091500 | 1765779465 | 3825 | 3825 | 3830 | 3820 | 9692 |
| 600 | 20240926 | 091400 | 1728701330 | 3825 | 3815 | 3830 | 3815 | 16145 |
| 601 | 20240926 | 091300 | 1666992740 | 3810 | 3820 | 3825 | 3810 | 7473 |
| 602 | 20240926 | 091200 | 1638461275 | 3820 | 3830 | 3830 | 3815 | 16816 |
| 603 | 20240926 | 091100 | 1574191640 | 3830 | 3815 | 3830 | 3800 | 29263 |
| 604 | 20240926 | 091000 | 1462639675 | 3810 | 3820 | 3825 | 3810 | 16069 |
| 605 | 20240926 | 090900 | 1401270855 | 3815 | 3810 | 3820 | 3810 | 6753 |
| 606 | 20240926 | 090800 | 1375492840 | 3810 | 3800 | 3820 | 3795 | 21578 |
| 607 | 20240926 | 090700 | 1293277650 | 3800 | 3815 | 3815 | 3800 | 18306 |
| 608 | 20240926 | 090600 | 1223565300 | 3820 | 3790 | 3820 | 3785 | 36285 |
| 609 | 20240926 | 090500 | 1085418100 | 3790 | 3765 | 3790 | 3765 | 10952 |
| 610 | 20240926 | 090400 | 1044064420 | 3765 | 3775 | 3785 | 3760 | 35486 |
| 611 | 20240926 | 090300 | 910267550 | 3770 | 3745 | 3770 | 3735 | 59264 |
| 612 | 20240926 | 090200 | 688463510 | 3750 | 3750 | 3765 | 3745 | 41131 |
| 613 | 20240926 | 090100 | 534239210 | 3755 | 3755 | 3765 | 3750 | 37229 |
| 614 | 20240926 | 090000 | 394403325 | 3755 | 3775 | 3780 | 3750 | 101726 |