32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 28979 |
| 3 | 20230706 | 190500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20230706 | 190400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20230706 | 190300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20230706 | 190200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20230706 | 190100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20230706 | 190000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20230706 | 185900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20230706 | 185800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20230706 | 185700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20230706 | 185600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20230706 | 185500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20230706 | 185400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20230706 | 185300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20230706 | 185200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20230706 | 185100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20230706 | 185000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20230706 | 184900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20230706 | 184800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20230706 | 184700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20230706 | 184600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20230706 | 184500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20230706 | 184400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20230706 | 184300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20230706 | 184200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20230706 | 184100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20230706 | 184000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20230706 | 183900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20230706 | 183800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20230706 | 183700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20230706 | 183600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 28979 |
| 33 | 20230706 | 183500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20230706 | 183400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20230706 | 183300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20230706 | 183200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20230706 | 183100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20230706 | 183000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20230706 | 182900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20230706 | 182800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20230706 | 182700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20230706 | 182600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20230706 | 182500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20230706 | 182400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20230706 | 182300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20230706 | 182200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20230706 | 182100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20230706 | 182000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20230706 | 181900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20230706 | 181800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20230706 | 181700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20230706 | 181600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20230706 | 181500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20230706 | 181400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20230706 | 181300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20230706 | 181200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20230706 | 181100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20230706 | 181000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20230706 | 180900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20230706 | 180800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20230706 | 180700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20230706 | 180600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 28979 |
| 63 | 20230706 | 180500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20230706 | 180400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20230706 | 180300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20230706 | 180200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20230706 | 180100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20230706 | 180000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20230706 | 175900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20230706 | 175800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20230706 | 175700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20230706 | 175600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20230706 | 175500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20230706 | 175400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20230706 | 175300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20230706 | 175200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20230706 | 175100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20230706 | 175000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20230706 | 174900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20230706 | 174800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20230706 | 174700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20230706 | 174600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20230706 | 174500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20230706 | 174400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20230706 | 174300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20230706 | 174200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20230706 | 174100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20230706 | 174000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20230706 | 173900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20230706 | 173800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20230706 | 173700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20230706 | 173600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 28979 |
| 93 | 20230706 | 173500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20230706 | 173400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20230706 | 173300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20230706 | 173200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20230706 | 173100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20230706 | 173000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20230706 | 172900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20230706 | 172800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20230706 | 172700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20230706 | 172600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20230706 | 172500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20230706 | 172400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20230706 | 172300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20230706 | 172200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20230706 | 172100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20230706 | 172000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20230706 | 171900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20230706 | 171800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20230706 | 171700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20230706 | 171600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20230706 | 171500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20230706 | 171400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20230706 | 171300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20230706 | 171200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20230706 | 171100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20230706 | 171000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20230706 | 170900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20230706 | 170800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20230706 | 170700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20230706 | 170600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 28979 |
| 123 | 20230706 | 170500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20230706 | 170400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20230706 | 170300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20230706 | 170200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20230706 | 170100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20230706 | 170000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20230706 | 165900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20230706 | 165800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20230706 | 165700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20230706 | 165600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20230706 | 165500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20230706 | 165400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20230706 | 165300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20230706 | 165200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20230706 | 165100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20230706 | 165000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20230706 | 164900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20230706 | 164800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20230706 | 164700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20230706 | 164600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20230706 | 164500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20230706 | 164400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20230706 | 164300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20230706 | 164200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20230706 | 164100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20230706 | 164000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20230706 | 163900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20230706 | 163800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20230706 | 163700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20230706 | 163600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 28979 |
| 153 | 20230706 | 163500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20230706 | 163400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20230706 | 163300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20230706 | 163200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20230706 | 163100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20230706 | 163000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20230706 | 162900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20230706 | 162800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20230706 | 162700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20230706 | 162600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20230706 | 162500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20230706 | 162400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20230706 | 162300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20230706 | 162200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20230706 | 162100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20230706 | 162000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20230706 | 161900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20230706 | 161800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20230706 | 161700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20230706 | 161600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20230706 | 161500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20230706 | 161400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20230706 | 161300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20230706 | 161200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20230706 | 161100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20230706 | 161000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20230706 | 160900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20230706 | 160800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20230706 | 160700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20230706 | 160600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 28979 |
| 183 | 20230706 | 160500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20230706 | 160400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20230706 | 160300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20230706 | 160200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20230706 | 160100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20230706 | 160000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20230706 | 155900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20230706 | 155800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20230706 | 155700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20230706 | 155600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20230706 | 155500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20230706 | 155400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20230706 | 155300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20230706 | 155200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20230706 | 155100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20230706 | 155000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20230706 | 154900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20230706 | 154800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20230706 | 154700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20230706 | 154600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20230706 | 154500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20230706 | 154400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20230706 | 154300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20230706 | 154200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20230706 | 154100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20230706 | 154000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20230706 | 153900 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20230706 | 153800 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20230706 | 153700 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20230706 | 153600 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 28979 |
| 213 | 20230706 | 153500 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20230706 | 153400 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20230706 | 153300 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20230706 | 153200 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20230706 | 153100 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20230706 | 153000 | 8607434140 | 18110 | 18110 | 18110 | 18110 | 28979 |
| 219 | 20230706 | 152900 | 8082624450 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20230706 | 152800 | 8082624450 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20230706 | 152700 | 8082624450 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20230706 | 152600 | 8082624450 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20230706 | 152500 | 8082624450 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20230706 | 152400 | 8082624450 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20230706 | 152300 | 8082624450 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20230706 | 152200 | 8082624450 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20230706 | 152100 | 8082624450 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20230706 | 152000 | 8082624450 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20230706 | 151900 | 8082624450 | 18080 | 18060 | 18080 | 18060 | 1684 |
| 230 | 20230706 | 151800 | 8052194480 | 18060 | 18130 | 18130 | 18060 | 8017 |
| 231 | 20230706 | 151700 | 7907244760 | 18140 | 18090 | 18140 | 18090 | 1252 |
| 232 | 20230706 | 151600 | 7884580950 | 18080 | 18080 | 18090 | 18070 | 1556 |
| 233 | 20230706 | 151500 | 7856448070 | 18090 | 18080 | 18090 | 18080 | 1373 |
| 234 | 20230706 | 151400 | 7831623580 | 18090 | 18080 | 18090 | 18080 | 1478 |
| 235 | 20230706 | 151300 | 7804897450 | 18090 | 18070 | 18090 | 18070 | 3369 |
| 236 | 20230706 | 151200 | 7743988920 | 18080 | 18080 | 18080 | 18070 | 1427 |
| 237 | 20230706 | 151100 | 7718196390 | 18080 | 18090 | 18090 | 18070 | 2146 |
| 238 | 20230706 | 151000 | 7679396270 | 18080 | 18090 | 18100 | 18080 | 1274 |
| 239 | 20230706 | 150900 | 7656356110 | 18100 | 18090 | 18100 | 18070 | 4487 |
| 240 | 20230706 | 150800 | 7575216120 | 18080 | 18100 | 18100 | 18080 | 2173 |
| 241 | 20230706 | 150700 | 7535910860 | 18100 | 18090 | 18100 | 18080 | 3200 |
| 242 | 20230706 | 150600 | 7478022440 | 18080 | 18100 | 18100 | 18080 | 1329 |
| 243 | 20230706 | 150500 | 7453990700 | 18090 | 18100 | 18110 | 18090 | 1201 |
| 244 | 20230706 | 150400 | 7432259390 | 18110 | 18090 | 18110 | 18080 | 2781 |
| 245 | 20230706 | 150300 | 7381942680 | 18090 | 18100 | 18110 | 18090 | 1080 |
| 246 | 20230706 | 150200 | 7362394980 | 18110 | 18100 | 18110 | 18100 | 1443 |
| 247 | 20230706 | 150100 | 7336272870 | 18110 | 18130 | 18130 | 18100 | 2258 |
| 248 | 20230706 | 150000 | 7295370290 | 18130 | 18120 | 18150 | 18120 | 1506 |
| 249 | 20230706 | 145900 | 7268072660 | 18120 | 18130 | 18130 | 18110 | 1769 |
| 250 | 20230706 | 145800 | 7236017970 | 18130 | 18130 | 18140 | 18120 | 1019 |
| 251 | 20230706 | 145700 | 7217542990 | 18130 | 18120 | 18130 | 18110 | 2881 |
| 252 | 20230706 | 145600 | 7165329770 | 18120 | 18130 | 18130 | 18110 | 2472 |
| 253 | 20230706 | 145500 | 7120532820 | 18120 | 18130 | 18130 | 18120 | 1162 |
| 254 | 20230706 | 145400 | 7099476120 | 18120 | 18130 | 18140 | 18120 | 1674 |
| 255 | 20230706 | 145300 | 7069131680 | 18140 | 18130 | 18140 | 18130 | 2934 |
| 256 | 20230706 | 145200 | 7015916220 | 18140 | 18150 | 18150 | 18140 | 1893 |
| 257 | 20230706 | 145100 | 6981566860 | 18150 | 18190 | 18190 | 18150 | 2227 |
| 258 | 20230706 | 145000 | 6941092750 | 18190 | 18200 | 18210 | 18180 | 1298 |
| 259 | 20230706 | 144900 | 6917476650 | 18200 | 18210 | 18210 | 18200 | 1215 |
| 260 | 20230706 | 144800 | 6895361040 | 18210 | 18210 | 18210 | 18200 | 840 |
| 261 | 20230706 | 144700 | 6880069850 | 18220 | 18240 | 18240 | 18220 | 1203 |
| 262 | 20230706 | 144600 | 6858144540 | 18240 | 18260 | 18260 | 18240 | 569 |
| 263 | 20230706 | 144500 | 6847757660 | 18260 | 18270 | 18270 | 18250 | 2661 |
| 264 | 20230706 | 144400 | 6799164950 | 18270 | 18270 | 18280 | 18260 | 1273 |
| 265 | 20230706 | 144300 | 6775911810 | 18280 | 18280 | 18290 | 18260 | 1021 |
| 266 | 20230706 | 144200 | 6757251120 | 18280 | 18280 | 18290 | 18270 | 1910 |
| 267 | 20230706 | 144100 | 6722347160 | 18280 | 18270 | 18280 | 18260 | 1155 |
| 268 | 20230706 | 144000 | 6701243380 | 18270 | 18250 | 18280 | 18250 | 1574 |
| 269 | 20230706 | 143900 | 6672496590 | 18250 | 18270 | 18270 | 18250 | 1414 |
| 270 | 20230706 | 143800 | 6646682080 | 18260 | 18290 | 18290 | 18250 | 1297 |
| 271 | 20230706 | 143700 | 6622986680 | 18290 | 18250 | 18290 | 18240 | 1121 |
| 272 | 20230706 | 143600 | 6602518920 | 18250 | 18270 | 18290 | 18250 | 2287 |
| 273 | 20230706 | 143500 | 6560736960 | 18270 | 18260 | 18270 | 18250 | 1763 |
| 274 | 20230706 | 143400 | 6528532210 | 18270 | 18240 | 18270 | 18240 | 1089 |
| 275 | 20230706 | 143300 | 6508657280 | 18240 | 18270 | 18270 | 18230 | 1303 |
| 276 | 20230706 | 143200 | 6484885400 | 18270 | 18280 | 18280 | 18250 | 1305 |
| 277 | 20230706 | 143100 | 6461054710 | 18280 | 18260 | 18280 | 18250 | 976 |
| 278 | 20230706 | 143000 | 6443224660 | 18260 | 18280 | 18290 | 18250 | 1461 |
| 279 | 20230706 | 142900 | 6416536070 | 18280 | 18270 | 18290 | 18260 | 854 |
| 280 | 20230706 | 142800 | 6400927950 | 18270 | 18260 | 18270 | 18260 | 910 |
| 281 | 20230706 | 142700 | 6384308870 | 18260 | 18270 | 18270 | 18250 | 1497 |
| 282 | 20230706 | 142600 | 6356971600 | 18280 | 18270 | 18280 | 18250 | 694 |
| 283 | 20230706 | 142500 | 6344292370 | 18270 | 18250 | 18270 | 18250 | 1149 |
| 284 | 20230706 | 142400 | 6323313220 | 18250 | 18260 | 18260 | 18240 | 639 |
| 285 | 20230706 | 142300 | 6311649580 | 18260 | 18240 | 18260 | 18230 | 1233 |
| 286 | 20230706 | 142200 | 6289146140 | 18240 | 18240 | 18260 | 18220 | 859 |
| 287 | 20230706 | 142100 | 6273474860 | 18200 | 18200 | 18240 | 18180 | 1559 |
| 288 | 20230706 | 142000 | 6245063720 | 18190 | 18180 | 18230 | 18170 | 1784 |
| 289 | 20230706 | 141900 | 6212590930 | 18180 | 18210 | 18220 | 18180 | 1037 |
| 290 | 20230706 | 141800 | 6193711390 | 18210 | 18180 | 18210 | 18180 | 859 |
| 291 | 20230706 | 141700 | 6178075000 | 18190 | 18200 | 18210 | 18170 | 1623 |
| 292 | 20230706 | 141600 | 6148547350 | 18200 | 18180 | 18200 | 18180 | 1203 |
| 293 | 20230706 | 141500 | 6126671360 | 18180 | 18180 | 18180 | 18180 | 468 |
| 294 | 20230706 | 141400 | 6118163120 | 18180 | 18170 | 18180 | 18170 | 938 |
| 295 | 20230706 | 141300 | 6101116900 | 18180 | 18180 | 18180 | 18170 | 225 |
| 296 | 20230706 | 141200 | 6097026810 | 18180 | 18160 | 18180 | 18160 | 638 |
| 297 | 20230706 | 141100 | 6085430300 | 18170 | 18170 | 18180 | 18170 | 835 |
| 298 | 20230706 | 141000 | 6070256270 | 18170 | 18190 | 18190 | 18170 | 577 |
| 299 | 20230706 | 140900 | 6059764570 | 18190 | 18180 | 18190 | 18180 | 488 |
| 300 | 20230706 | 140800 | 6050889200 | 18190 | 18180 | 18190 | 18170 | 856 |
| 301 | 20230706 | 140700 | 6035319120 | 18190 | 18180 | 18190 | 18180 | 761 |
| 302 | 20230706 | 140600 | 6021481820 | 18180 | 18160 | 18180 | 18160 | 375 |
| 303 | 20230706 | 140500 | 6014667020 | 18160 | 18160 | 18160 | 18150 | 751 |
| 304 | 20230706 | 140400 | 6001028870 | 18160 | 18150 | 18160 | 18150 | 181 |
| 305 | 20230706 | 140300 | 5997742620 | 18150 | 18150 | 18150 | 18150 | 804 |
| 306 | 20230706 | 140200 | 5983150020 | 18150 | 18170 | 18170 | 18150 | 340 |
| 307 | 20230706 | 140100 | 5976977150 | 18170 | 18190 | 18190 | 18160 | 1329 |
| 308 | 20230706 | 140000 | 5952817550 | 18190 | 18180 | 18190 | 18180 | 792 |
| 309 | 20230706 | 135900 | 5938418540 | 18180 | 18190 | 18190 | 18170 | 370 |
| 310 | 20230706 | 135800 | 5931691840 | 18190 | 18190 | 18200 | 18180 | 1381 |
| 311 | 20230706 | 135700 | 5906571700 | 18190 | 18170 | 18190 | 18170 | 600 |
| 312 | 20230706 | 135600 | 5895666310 | 18170 | 18170 | 18170 | 18160 | 184 |
| 313 | 20230706 | 135500 | 5892323040 | 18170 | 18150 | 18190 | 18150 | 2340 |
| 314 | 20230706 | 135400 | 5849793560 | 18150 | 18140 | 18150 | 18140 | 2922 |
| 315 | 20230706 | 135300 | 5796787200 | 18140 | 18140 | 18150 | 18130 | 1068 |
| 316 | 20230706 | 135200 | 5777413590 | 18140 | 18140 | 18140 | 18140 | 330 |
| 317 | 20230706 | 135100 | 5771427390 | 18130 | 18130 | 18140 | 18130 | 595 |
| 318 | 20230706 | 135000 | 5760634950 | 18140 | 18130 | 18140 | 18130 | 443 |
| 319 | 20230706 | 134900 | 5752599250 | 18140 | 18140 | 18140 | 18130 | 219 |
| 320 | 20230706 | 134800 | 5748626930 | 18130 | 18150 | 18150 | 18130 | 5968 |
| 321 | 20230706 | 134700 | 5640363880 | 18150 | 18150 | 18150 | 18140 | 473 |
| 322 | 20230706 | 134600 | 5631779260 | 18150 | 18150 | 18150 | 18140 | 780 |
| 323 | 20230706 | 134500 | 5617624520 | 18150 | 18150 | 18150 | 18140 | 920 |
| 324 | 20230706 | 134400 | 5600929040 | 18150 | 18150 | 18150 | 18140 | 522 |
| 325 | 20230706 | 134300 | 5591455660 | 18150 | 18150 | 18150 | 18140 | 626 |
| 326 | 20230706 | 134200 | 5580093860 | 18150 | 18150 | 18150 | 18140 | 180 |
| 327 | 20230706 | 134100 | 5576826890 | 18140 | 18150 | 18150 | 18140 | 1000 |
| 328 | 20230706 | 134000 | 5558683200 | 18150 | 18160 | 18160 | 18150 | 629 |
| 329 | 20230706 | 133900 | 5547266230 | 18160 | 18160 | 18160 | 18150 | 327 |
| 330 | 20230706 | 133800 | 5541328580 | 18160 | 18150 | 18170 | 18140 | 1590 |
| 331 | 20230706 | 133700 | 5512464740 | 18150 | 18150 | 18150 | 18150 | 286 |
| 332 | 20230706 | 133600 | 5507273840 | 18150 | 18170 | 18170 | 18150 | 1009 |
| 333 | 20230706 | 133500 | 5488953670 | 18190 | 18200 | 18200 | 18160 | 1846 |
| 334 | 20230706 | 133400 | 5455408120 | 18200 | 18150 | 18200 | 18150 | 1930 |
| 335 | 20230706 | 133300 | 5420347880 | 18150 | 18140 | 18150 | 18140 | 558 |
| 336 | 20230706 | 133200 | 5410221390 | 18150 | 18150 | 18150 | 18140 | 474 |
| 337 | 20230706 | 133100 | 5401618660 | 18150 | 18160 | 18160 | 18150 | 875 |
| 338 | 20230706 | 133000 | 5385733990 | 18160 | 18160 | 18160 | 18160 | 261 |
| 339 | 20230706 | 132900 | 5380994230 | 18160 | 18180 | 18180 | 18150 | 597 |
| 340 | 20230706 | 132800 | 5370149010 | 18180 | 18180 | 18180 | 18180 | 417 |
| 341 | 20230706 | 132700 | 5362567950 | 18180 | 18190 | 18190 | 18170 | 1293 |
| 342 | 20230706 | 132600 | 5339060900 | 18190 | 18180 | 18190 | 18180 | 553 |
| 343 | 20230706 | 132500 | 5329004660 | 18180 | 18160 | 18180 | 18160 | 554 |
| 344 | 20230706 | 132400 | 5318940840 | 18160 | 18160 | 18160 | 18160 | 477 |
| 345 | 20230706 | 132300 | 5310278520 | 18160 | 18160 | 18160 | 18150 | 357 |
| 346 | 20230706 | 132200 | 5303795410 | 18160 | 18160 | 18160 | 18160 | 291 |
| 347 | 20230706 | 132100 | 5298510850 | 18160 | 18150 | 18160 | 18150 | 781 |
| 348 | 20230706 | 132000 | 5284334820 | 18150 | 18150 | 18150 | 18140 | 722 |
| 349 | 20230706 | 131900 | 5271230530 | 18150 | 18140 | 18150 | 18140 | 330 |
| 350 | 20230706 | 131800 | 5265242320 | 18150 | 18140 | 18150 | 18130 | 997 |
| 351 | 20230706 | 131700 | 5247150850 | 18150 | 18140 | 18150 | 18140 | 530 |
| 352 | 20230706 | 131600 | 5237535500 | 18150 | 18140 | 18150 | 18140 | 5548 |
| 353 | 20230706 | 131500 | 5136889860 | 18150 | 18150 | 18160 | 18140 | 824 |
| 354 | 20230706 | 131400 | 5121933870 | 18160 | 18150 | 18160 | 18150 | 233 |
| 355 | 20230706 | 131300 | 5117703200 | 18160 | 18150 | 18160 | 18150 | 556 |
| 356 | 20230706 | 131200 | 5107607280 | 18160 | 18150 | 18160 | 18150 | 538 |
| 357 | 20230706 | 131100 | 5097841210 | 18160 | 18150 | 18160 | 18140 | 909 |
| 358 | 20230706 | 131000 | 5081342750 | 18150 | 18140 | 18150 | 18140 | 773 |
| 359 | 20230706 | 130900 | 5067314440 | 18150 | 18160 | 18160 | 18150 | 421 |
| 360 | 20230706 | 130800 | 5059672940 | 18160 | 18140 | 18160 | 18130 | 1135 |
| 361 | 20230706 | 130700 | 5039081700 | 18150 | 18160 | 18160 | 18130 | 2307 |
| 362 | 20230706 | 130600 | 4997222470 | 18160 | 18160 | 18160 | 18150 | 709 |
| 363 | 20230706 | 130500 | 4984348600 | 18150 | 18160 | 18160 | 18150 | 282 |
| 364 | 20230706 | 130400 | 4979228560 | 18160 | 18160 | 18160 | 18150 | 672 |
| 365 | 20230706 | 130300 | 4967025110 | 18160 | 18160 | 18170 | 18160 | 861 |
| 366 | 20230706 | 130200 | 4951388550 | 18170 | 18220 | 18220 | 18160 | 987 |
| 367 | 20230706 | 130100 | 4933439970 | 18190 | 18190 | 18220 | 18190 | 1101 |
| 368 | 20230706 | 130000 | 4913401200 | 18200 | 18190 | 18200 | 18190 | 635 |
| 369 | 20230706 | 125900 | 4901850270 | 18190 | 18180 | 18190 | 18170 | 916 |
| 370 | 20230706 | 125800 | 4885195810 | 18180 | 18170 | 18180 | 18170 | 200 |
| 371 | 20230706 | 125700 | 4881560290 | 18180 | 18170 | 18180 | 18170 | 341 |
| 372 | 20230706 | 125600 | 4875362000 | 18180 | 18180 | 18180 | 18170 | 987 |
| 373 | 20230706 | 125500 | 4857419070 | 18180 | 18180 | 18190 | 18180 | 621 |
| 374 | 20230706 | 125400 | 4846127160 | 18190 | 18190 | 18190 | 18180 | 597 |
| 375 | 20230706 | 125300 | 4835268100 | 18190 | 18190 | 18190 | 18180 | 184 |
| 376 | 20230706 | 125200 | 4831922050 | 18190 | 18190 | 18190 | 18180 | 302 |
| 377 | 20230706 | 125100 | 4826428830 | 18190 | 18180 | 18190 | 18180 | 426 |
| 378 | 20230706 | 125000 | 4818680220 | 18190 | 18230 | 18230 | 18180 | 422 |
| 379 | 20230706 | 124900 | 4810993520 | 18230 | 18210 | 18230 | 18200 | 486 |
| 380 | 20230706 | 124800 | 4802138530 | 18210 | 18180 | 18210 | 18180 | 1249 |
| 381 | 20230706 | 124700 | 4779421570 | 18180 | 18190 | 18190 | 18170 | 639 |
| 382 | 20230706 | 124600 | 4767804680 | 18190 | 18190 | 18190 | 18190 | 345 |
| 383 | 20230706 | 124500 | 4761529130 | 18190 | 18230 | 18230 | 18180 | 806 |
| 384 | 20230706 | 124400 | 4746855570 | 18230 | 18230 | 18230 | 18210 | 487 |
| 385 | 20230706 | 124300 | 4737978980 | 18220 | 18230 | 18230 | 18220 | 687 |
| 386 | 20230706 | 124200 | 4725458940 | 18230 | 18220 | 18230 | 18220 | 350 |
| 387 | 20230706 | 124100 | 4719081060 | 18230 | 18220 | 18230 | 18220 | 449 |
| 388 | 20230706 | 124000 | 4710895920 | 18230 | 18230 | 18230 | 18230 | 241 |
| 389 | 20230706 | 123900 | 4706502490 | 18230 | 18220 | 18230 | 18220 | 773 |
| 390 | 20230706 | 123800 | 4692417140 | 18220 | 18220 | 18220 | 18210 | 460 |
| 391 | 20230706 | 123700 | 4684038130 | 18220 | 18200 | 18220 | 18200 | 1705 |
| 392 | 20230706 | 123600 | 4652989530 | 18200 | 18180 | 18210 | 18180 | 606 |
| 393 | 20230706 | 123500 | 4641962440 | 18210 | 18190 | 18210 | 18160 | 2279 |
| 394 | 20230706 | 123400 | 4600531000 | 18200 | 18200 | 18200 | 18200 | 554 |
| 395 | 20230706 | 123300 | 4590448200 | 18200 | 18210 | 18210 | 18190 | 358 |
| 396 | 20230706 | 123200 | 4583932850 | 18210 | 18220 | 18220 | 18190 | 1636 |
| 397 | 20230706 | 123100 | 4554156280 | 18220 | 18230 | 18250 | 18220 | 452 |
| 398 | 20230706 | 123000 | 4545913900 | 18250 | 18200 | 18260 | 18200 | 118 |
| 399 | 20230706 | 122900 | 4543764050 | 18200 | 18270 | 18270 | 18170 | 8527 |
| 400 | 20230706 | 122800 | 4388323730 | 18270 | 18270 | 18270 | 18260 | 166 |
| 401 | 20230706 | 122700 | 4385290920 | 18270 | 18270 | 18270 | 18270 | 474 |
| 402 | 20230706 | 122600 | 4376630940 | 18270 | 18270 | 18270 | 18260 | 437 |
| 403 | 20230706 | 122500 | 4368646960 | 18270 | 18270 | 18270 | 18260 | 294 |
| 404 | 20230706 | 122400 | 4363276280 | 18270 | 18280 | 18290 | 18270 | 457 |
| 405 | 20230706 | 122300 | 4354919450 | 18270 | 18270 | 18270 | 18260 | 331 |
| 406 | 20230706 | 122200 | 4348872170 | 18270 | 18280 | 18280 | 18270 | 464 |
| 407 | 20230706 | 122100 | 4340390900 | 18280 | 18270 | 18280 | 18270 | 257 |
| 408 | 20230706 | 122000 | 4335695410 | 18270 | 18280 | 18280 | 18260 | 851 |
| 409 | 20230706 | 121900 | 4320147630 | 18270 | 18280 | 18280 | 18270 | 982 |
| 410 | 20230706 | 121800 | 4302201400 | 18280 | 18270 | 18280 | 18270 | 647 |
| 411 | 20230706 | 121700 | 4290374840 | 18280 | 18280 | 18280 | 18270 | 534 |
| 412 | 20230706 | 121600 | 4280613330 | 18280 | 18280 | 18280 | 18280 | 62 |
| 413 | 20230706 | 121500 | 4279479970 | 18270 | 18270 | 18270 | 18260 | 836 |
| 414 | 20230706 | 121400 | 4264206260 | 18270 | 18280 | 18280 | 18260 | 655 |
| 415 | 20230706 | 121300 | 4252239060 | 18280 | 18300 | 18300 | 18280 | 1325 |
| 416 | 20230706 | 121200 | 4228003590 | 18290 | 18300 | 18300 | 18290 | 488 |
| 417 | 20230706 | 121100 | 4219073340 | 18300 | 18290 | 18300 | 18280 | 354 |
| 418 | 20230706 | 121000 | 4212597900 | 18290 | 18290 | 18290 | 18290 | 233 |
| 419 | 20230706 | 120900 | 4208336330 | 18290 | 18280 | 18290 | 18280 | 351 |
| 420 | 20230706 | 120800 | 4201920020 | 18280 | 18280 | 18280 | 18270 | 66 |
| 421 | 20230706 | 120700 | 4200713550 | 18280 | 18250 | 18280 | 18250 | 3746 |
| 422 | 20230706 | 120600 | 4132307710 | 18250 | 18260 | 18260 | 18250 | 244 |
| 423 | 20230706 | 120500 | 4127853140 | 18250 | 18270 | 18270 | 18250 | 308 |
| 424 | 20230706 | 120400 | 4122228140 | 18260 | 18260 | 18260 | 18260 | 661 |
| 425 | 20230706 | 120300 | 4110158280 | 18260 | 18260 | 18270 | 18260 | 590 |
| 426 | 20230706 | 120200 | 4099382800 | 18260 | 18280 | 18290 | 18260 | 996 |
| 427 | 20230706 | 120100 | 4081182420 | 18290 | 18290 | 18300 | 18280 | 788 |
| 428 | 20230706 | 120000 | 4066771030 | 18300 | 18290 | 18300 | 18290 | 748 |
| 429 | 20230706 | 115900 | 4053088760 | 18290 | 18280 | 18290 | 18280 | 130 |
| 430 | 20230706 | 115800 | 4050711440 | 18280 | 18280 | 18280 | 18280 | 344 |
| 431 | 20230706 | 115700 | 4044423120 | 18280 | 18280 | 18290 | 18280 | 555 |
| 432 | 20230706 | 115600 | 4034277490 | 18280 | 18280 | 18290 | 18270 | 629 |
| 433 | 20230706 | 115500 | 4022781400 | 18280 | 18270 | 18280 | 18270 | 462 |
| 434 | 20230706 | 115400 | 4014336630 | 18280 | 18270 | 18280 | 18260 | 699 |
| 435 | 20230706 | 115300 | 4001563490 | 18270 | 18270 | 18270 | 18260 | 532 |
| 436 | 20230706 | 115200 | 3991847370 | 18270 | 18250 | 18270 | 18250 | 1028 |
| 437 | 20230706 | 115100 | 3973073010 | 18260 | 18260 | 18260 | 18250 | 528 |
| 438 | 20230706 | 115000 | 3963434880 | 18250 | 18260 | 18270 | 18250 | 961 |
| 439 | 20230706 | 114900 | 3945886960 | 18260 | 18250 | 18260 | 18250 | 124 |
| 440 | 20230706 | 114800 | 3943622730 | 18260 | 18250 | 18260 | 18250 | 1200 |
| 441 | 20230706 | 114700 | 3921720280 | 18250 | 18250 | 18250 | 18240 | 355 |
| 442 | 20230706 | 114600 | 3915241540 | 18240 | 18250 | 18250 | 18240 | 403 |
| 443 | 20230706 | 114500 | 3907887970 | 18250 | 18240 | 18250 | 18240 | 501 |
| 444 | 20230706 | 114400 | 3898748370 | 18240 | 18240 | 18240 | 18230 | 588 |
| 445 | 20230706 | 114300 | 3888026170 | 18240 | 18250 | 18250 | 18230 | 582 |
| 446 | 20230706 | 114200 | 3877410640 | 18250 | 18240 | 18250 | 18240 | 441 |
| 447 | 20230706 | 114100 | 3869366640 | 18230 | 18220 | 18230 | 18220 | 211 |
| 448 | 20230706 | 114000 | 3865520300 | 18230 | 18220 | 18230 | 18190 | 1433 |
| 449 | 20230706 | 113900 | 3839432480 | 18220 | 18220 | 18220 | 18220 | 323 |
| 450 | 20230706 | 113800 | 3833547420 | 18220 | 18240 | 18240 | 18210 | 1121 |
| 451 | 20230706 | 113700 | 3813115060 | 18240 | 18240 | 18240 | 18240 | 617 |
| 452 | 20230706 | 113600 | 3801860980 | 18240 | 18230 | 18240 | 18230 | 190 |
| 453 | 20230706 | 113500 | 3798395600 | 18240 | 18230 | 18240 | 18230 | 599 |
| 454 | 20230706 | 113400 | 3787474740 | 18230 | 18230 | 18230 | 18230 | 299 |
| 455 | 20230706 | 113300 | 3782023970 | 18230 | 18230 | 18230 | 18220 | 119 |
| 456 | 20230706 | 113200 | 3779854770 | 18220 | 18240 | 18240 | 18200 | 460 |
| 457 | 20230706 | 113100 | 3771474260 | 18240 | 18240 | 18240 | 18230 | 382 |
| 458 | 20230706 | 113000 | 3764509220 | 18240 | 18230 | 18240 | 18230 | 623 |
| 459 | 20230706 | 112900 | 3753147840 | 18240 | 18220 | 18240 | 18220 | 1086 |
| 460 | 20230706 | 112800 | 3733353420 | 18230 | 18210 | 18230 | 18210 | 1019 |
| 461 | 20230706 | 112700 | 3714788300 | 18210 | 18170 | 18210 | 18170 | 814 |
| 462 | 20230706 | 112600 | 3699979500 | 18180 | 18210 | 18210 | 18170 | 1025 |
| 463 | 20230706 | 112500 | 3681333090 | 18210 | 18200 | 18210 | 18200 | 490 |
| 464 | 20230706 | 112400 | 3672412840 | 18200 | 18180 | 18200 | 18180 | 730 |
| 465 | 20230706 | 112300 | 3659135290 | 18180 | 18160 | 18180 | 18160 | 919 |
| 466 | 20230706 | 112200 | 3642435640 | 18170 | 18180 | 18180 | 18170 | 438 |
| 467 | 20230706 | 112100 | 3634475450 | 18180 | 18180 | 18180 | 18180 | 103 |
| 468 | 20230706 | 112000 | 3632602910 | 18170 | 18180 | 18180 | 18170 | 687 |
| 469 | 20230706 | 111900 | 3620115940 | 18180 | 18200 | 18200 | 18170 | 1922 |
| 470 | 20230706 | 111800 | 3585166420 | 18200 | 18200 | 18200 | 18200 | 597 |
| 471 | 20230706 | 111700 | 3574301020 | 18200 | 18200 | 18200 | 18190 | 132 |
| 472 | 20230706 | 111600 | 3571898940 | 18200 | 18200 | 18200 | 18190 | 706 |
| 473 | 20230706 | 111500 | 3559055190 | 18200 | 18200 | 18200 | 18200 | 325 |
| 474 | 20230706 | 111400 | 3553140190 | 18200 | 18190 | 18200 | 18190 | 867 |
| 475 | 20230706 | 111300 | 3537368530 | 18190 | 18180 | 18190 | 18180 | 1049 |
| 476 | 20230706 | 111200 | 3518293780 | 18180 | 18180 | 18180 | 18170 | 309 |
| 477 | 20230706 | 111100 | 3512676390 | 18180 | 18180 | 18180 | 18170 | 217 |
| 478 | 20230706 | 111000 | 3508731340 | 18180 | 18180 | 18180 | 18170 | 226 |
| 479 | 20230706 | 110900 | 3504622980 | 18180 | 18180 | 18180 | 18170 | 178 |
| 480 | 20230706 | 110800 | 3501387250 | 18180 | 18180 | 18180 | 18170 | 289 |
| 481 | 20230706 | 110700 | 3496133240 | 18170 | 18180 | 18180 | 18170 | 280 |
| 482 | 20230706 | 110600 | 3491042990 | 18180 | 18170 | 18180 | 18170 | 790 |
| 483 | 20230706 | 110500 | 3476688160 | 18170 | 18170 | 18170 | 18160 | 57 |
| 484 | 20230706 | 110400 | 3475652520 | 18160 | 18170 | 18170 | 18160 | 19 |
| 485 | 20230706 | 110300 | 3475307320 | 18160 | 18160 | 18160 | 18160 | 285 |
| 486 | 20230706 | 110200 | 3470131720 | 18150 | 18170 | 18170 | 18150 | 551 |
| 487 | 20230706 | 110100 | 3460130010 | 18160 | 18170 | 18180 | 18160 | 2053 |
| 488 | 20230706 | 110000 | 3422829790 | 18170 | 18170 | 18170 | 18160 | 453 |
| 489 | 20230706 | 105900 | 3414599250 | 18170 | 18170 | 18170 | 18170 | 110 |
| 490 | 20230706 | 105800 | 3412600550 | 18170 | 18160 | 18170 | 18160 | 312 |
| 491 | 20230706 | 105700 | 3406933680 | 18160 | 18180 | 18180 | 18160 | 869 |
| 492 | 20230706 | 105600 | 3391144170 | 18180 | 18180 | 18180 | 18180 | 165 |
| 493 | 20230706 | 105500 | 3388144470 | 18170 | 18160 | 18180 | 18160 | 1131 |
| 494 | 20230706 | 105400 | 3367604410 | 18160 | 18160 | 18160 | 18150 | 1883 |
| 495 | 20230706 | 105300 | 3333422760 | 18150 | 18160 | 18160 | 18150 | 2443 |
| 496 | 20230706 | 105200 | 3289081670 | 18160 | 18160 | 18160 | 18160 | 283 |
| 497 | 20230706 | 105100 | 3283942390 | 18160 | 18170 | 18170 | 18160 | 602 |
| 498 | 20230706 | 105000 | 3273009650 | 18170 | 18170 | 18170 | 18170 | 48 |
| 499 | 20230706 | 104900 | 3272137490 | 18170 | 18140 | 18170 | 18140 | 1039 |
| 500 | 20230706 | 104800 | 3253270730 | 18140 | 18140 | 18140 | 18140 | 278 |
| 501 | 20230706 | 104700 | 3248227810 | 18140 | 18150 | 18150 | 18140 | 2078 |
| 502 | 20230706 | 104600 | 3210531970 | 18150 | 18170 | 18170 | 18140 | 483 |
| 503 | 20230706 | 104500 | 3201760660 | 18170 | 18150 | 18170 | 18140 | 1167 |
| 504 | 20230706 | 104400 | 3180585940 | 18150 | 18170 | 18170 | 18140 | 3306 |
| 505 | 20230706 | 104300 | 3120554990 | 18170 | 18180 | 18180 | 18170 | 1673 |
| 506 | 20230706 | 104200 | 3090156420 | 18180 | 18150 | 18180 | 18150 | 1335 |
| 507 | 20230706 | 104100 | 3065913410 | 18160 | 18160 | 18160 | 18160 | 103 |
| 508 | 20230706 | 104000 | 3064042930 | 18160 | 18170 | 18170 | 18150 | 533 |
| 509 | 20230706 | 103900 | 3054363640 | 18170 | 18160 | 18170 | 18160 | 67 |
| 510 | 20230706 | 103800 | 3053146270 | 18170 | 18180 | 18180 | 18160 | 570 |
| 511 | 20230706 | 103700 | 3042789530 | 18190 | 18170 | 18190 | 18170 | 930 |
| 512 | 20230706 | 103600 | 3025878180 | 18180 | 18160 | 18190 | 18160 | 975 |
| 513 | 20230706 | 103500 | 3008155800 | 18150 | 18140 | 18150 | 18140 | 696 |
| 514 | 20230706 | 103400 | 2995525520 | 18140 | 18140 | 18140 | 18140 | 232 |
| 515 | 20230706 | 103300 | 2991317040 | 18140 | 18140 | 18140 | 18140 | 103 |
| 516 | 20230706 | 103200 | 2989448620 | 18140 | 18150 | 18150 | 18140 | 982 |
| 517 | 20230706 | 103100 | 2971634430 | 18140 | 18140 | 18150 | 18140 | 820 |
| 518 | 20230706 | 103000 | 2956755370 | 18140 | 18140 | 18140 | 18130 | 112 |
| 519 | 20230706 | 102900 | 2954723890 | 18140 | 18140 | 18150 | 18140 | 1663 |
| 520 | 20230706 | 102800 | 2924556840 | 18140 | 18140 | 18140 | 18130 | 808 |
| 521 | 20230706 | 102700 | 2909904810 | 18140 | 18120 | 18140 | 18120 | 591 |
| 522 | 20230706 | 102600 | 2899188820 | 18120 | 18120 | 18130 | 18110 | 752 |
| 523 | 20230706 | 102500 | 2885562280 | 18120 | 18120 | 18120 | 18120 | 115 |
| 524 | 20230706 | 102400 | 2883478480 | 18120 | 18130 | 18130 | 18120 | 427 |
| 525 | 20230706 | 102300 | 2875739990 | 18120 | 18110 | 18130 | 18110 | 1344 |
| 526 | 20230706 | 102200 | 2851393900 | 18110 | 18120 | 18120 | 18100 | 1368 |
| 527 | 20230706 | 102100 | 2826615190 | 18120 | 18130 | 18130 | 18120 | 320 |
| 528 | 20230706 | 102000 | 2820815810 | 18130 | 18100 | 18130 | 18100 | 1666 |
| 529 | 20230706 | 101900 | 2790643950 | 18100 | 18110 | 18120 | 18100 | 507 |
| 530 | 20230706 | 101800 | 2781460880 | 18110 | 18120 | 18130 | 18110 | 3256 |
| 531 | 20230706 | 101700 | 2722488840 | 18130 | 18130 | 18130 | 18120 | 382 |
| 532 | 20230706 | 101600 | 2715563410 | 18120 | 18110 | 18120 | 18110 | 2142 |
| 533 | 20230706 | 101500 | 2676762770 | 18110 | 18110 | 18110 | 18100 | 124 |
| 534 | 20230706 | 101400 | 2674517920 | 18100 | 18110 | 18110 | 18100 | 962 |
| 535 | 20230706 | 101300 | 2657101380 | 18110 | 18120 | 18120 | 18110 | 774 |
| 536 | 20230706 | 101200 | 2643083130 | 18120 | 18110 | 18120 | 18110 | 394 |
| 537 | 20230706 | 101100 | 2635947170 | 18110 | 18100 | 18110 | 18100 | 1444 |
| 538 | 20230706 | 101000 | 2609799650 | 18100 | 18110 | 18110 | 18100 | 628 |
| 539 | 20230706 | 100900 | 2598431570 | 18110 | 18110 | 18110 | 18100 | 462 |
| 540 | 20230706 | 100800 | 2590065070 | 18110 | 18090 | 18110 | 18090 | 1737 |
| 541 | 20230706 | 100700 | 2558620780 | 18090 | 18100 | 18100 | 18090 | 1442 |
| 542 | 20230706 | 100600 | 2532533960 | 18100 | 18100 | 18100 | 18100 | 65 |
| 543 | 20230706 | 100500 | 2531357460 | 18090 | 18090 | 18090 | 18090 | 1041 |
| 544 | 20230706 | 100400 | 2512525770 | 18090 | 18100 | 18100 | 18090 | 495 |
| 545 | 20230706 | 100300 | 2503570260 | 18100 | 18090 | 18100 | 18090 | 746 |
| 546 | 20230706 | 100200 | 2490074170 | 18090 | 18090 | 18090 | 18080 | 336 |
| 547 | 20230706 | 100100 | 2483996080 | 18100 | 18090 | 18100 | 18090 | 899 |
| 548 | 20230706 | 100000 | 2467732160 | 18090 | 18080 | 18090 | 18080 | 452 |
| 549 | 20230706 | 095900 | 2459558950 | 18090 | 18090 | 18100 | 18080 | 1543 |
| 550 | 20230706 | 095800 | 2431647000 | 18080 | 18080 | 18090 | 18070 | 2762 |
| 551 | 20230706 | 095700 | 2381708170 | 18070 | 18070 | 18080 | 18070 | 962 |
| 552 | 20230706 | 095600 | 2364320000 | 18080 | 18080 | 18090 | 18070 | 990 |
| 553 | 20230706 | 095500 | 2346420740 | 18070 | 18080 | 18090 | 18070 | 229 |
| 554 | 20230706 | 095400 | 2342279050 | 18080 | 18070 | 18090 | 18060 | 2236 |
| 555 | 20230706 | 095300 | 2301881760 | 18060 | 18100 | 18110 | 18060 | 5840 |
| 556 | 20230706 | 095200 | 2196248710 | 18100 | 18100 | 18110 | 18100 | 904 |
| 557 | 20230706 | 095100 | 2179879840 | 18100 | 18110 | 18110 | 18100 | 852 |
| 558 | 20230706 | 095000 | 2164451830 | 18110 | 18090 | 18110 | 18090 | 2431 |
| 559 | 20230706 | 094900 | 2120444900 | 18090 | 18090 | 18100 | 18080 | 788 |
| 560 | 20230706 | 094800 | 2106189490 | 18090 | 18090 | 18100 | 18090 | 1100 |
| 561 | 20230706 | 094700 | 2086288810 | 18090 | 18080 | 18100 | 18080 | 1297 |
| 562 | 20230706 | 094600 | 2062827390 | 18090 | 18080 | 18090 | 18080 | 511 |
| 563 | 20230706 | 094500 | 2053585540 | 18080 | 18070 | 18090 | 18070 | 998 |
| 564 | 20230706 | 094400 | 2035543130 | 18070 | 18070 | 18080 | 18070 | 1571 |
| 565 | 20230706 | 094300 | 2007148320 | 18070 | 18090 | 18090 | 18070 | 325 |
| 566 | 20230706 | 094200 | 2001269880 | 18090 | 18070 | 18100 | 18070 | 1655 |
| 567 | 20230706 | 094100 | 1971347240 | 18070 | 18070 | 18070 | 18070 | 266 |
| 568 | 20230706 | 094000 | 1966540620 | 18070 | 18070 | 18080 | 18070 | 1112 |
| 569 | 20230706 | 093900 | 1946441280 | 18070 | 18070 | 18080 | 18070 | 653 |
| 570 | 20230706 | 093800 | 1934637450 | 18070 | 18070 | 18080 | 18070 | 610 |
| 571 | 20230706 | 093700 | 1923614350 | 18070 | 18080 | 18080 | 18070 | 734 |
| 572 | 20230706 | 093600 | 1910348500 | 18070 | 18070 | 18080 | 18070 | 407 |
| 573 | 20230706 | 093500 | 1902993390 | 18070 | 18100 | 18100 | 18070 | 195 |
| 574 | 20230706 | 093400 | 1899469480 | 18100 | 18050 | 18100 | 18050 | 2979 |
| 575 | 20230706 | 093300 | 1845660660 | 18050 | 18050 | 18070 | 18040 | 537 |
| 576 | 20230706 | 093200 | 1835966620 | 18050 | 18030 | 18090 | 18030 | 1105 |
| 577 | 20230706 | 093100 | 1816029370 | 18030 | 18020 | 18040 | 18020 | 1300 |
| 578 | 20230706 | 093000 | 1792590620 | 18020 | 18030 | 18040 | 18020 | 1571 |
| 579 | 20230706 | 092900 | 1764260810 | 18030 | 18020 | 18040 | 18020 | 1003 |
| 580 | 20230706 | 092800 | 1746173860 | 18020 | 18020 | 18030 | 18010 | 1139 |
| 581 | 20230706 | 092700 | 1725646780 | 18020 | 18010 | 18020 | 18010 | 2558 |
| 582 | 20230706 | 092600 | 1679555860 | 18020 | 18030 | 18030 | 18020 | 1233 |
| 583 | 20230706 | 092500 | 1657335830 | 18030 | 18010 | 18030 | 18010 | 1180 |
| 584 | 20230706 | 092400 | 1636074710 | 18000 | 18010 | 18010 | 18000 | 6264 |
| 585 | 20230706 | 092300 | 1523286840 | 18000 | 18000 | 18010 | 18000 | 244 |
| 586 | 20230706 | 092200 | 1518894340 | 18010 | 18000 | 18020 | 18000 | 2073 |
| 587 | 20230706 | 092100 | 1481563120 | 18000 | 18050 | 18050 | 18000 | 25898 |
| 588 | 20230706 | 092000 | 1014640310 | 18050 | 18060 | 18060 | 18050 | 6648 |
| 589 | 20230706 | 091900 | 894587580 | 18070 | 18070 | 18070 | 18060 | 591 |
| 590 | 20230706 | 091800 | 883910740 | 18070 | 18080 | 18080 | 18070 | 2242 |
| 591 | 20230706 | 091700 | 843387590 | 18080 | 18070 | 18080 | 18070 | 601 |
| 592 | 20230706 | 091600 | 832521560 | 18080 | 18070 | 18080 | 18060 | 2815 |
| 593 | 20230706 | 091500 | 781644740 | 18060 | 18070 | 18080 | 18060 | 1874 |
| 594 | 20230706 | 091400 | 747781850 | 18070 | 18080 | 18080 | 18070 | 492 |
| 595 | 20230706 | 091300 | 738891360 | 18070 | 18060 | 18140 | 18060 | 301 |
| 596 | 20230706 | 091200 | 733448840 | 18070 | 18050 | 18220 | 18050 | 3333 |
| 597 | 20230706 | 091100 | 673200130 | 18060 | 18050 | 18060 | 18050 | 1187 |
| 598 | 20230706 | 091000 | 651770040 | 18050 | 18060 | 18070 | 18050 | 7963 |
| 599 | 20230706 | 090900 | 507986030 | 18060 | 18080 | 18080 | 18060 | 1896 |
| 600 | 20230706 | 090800 | 473732700 | 18070 | 18090 | 18090 | 18070 | 5394 |
| 601 | 20230706 | 090700 | 376235750 | 18080 | 18110 | 18120 | 18080 | 7045 |
| 602 | 20230706 | 090600 | 248681330 | 18120 | 18120 | 18120 | 18110 | 1404 |
| 603 | 20230706 | 090500 | 223245530 | 18120 | 18140 | 18140 | 18120 | 2475 |
| 604 | 20230706 | 090400 | 178375100 | 18140 | 18140 | 18150 | 18140 | 1470 |
| 605 | 20230706 | 090300 | 151699370 | 18150 | 18160 | 18170 | 18140 | 2121 |
| 606 | 20230706 | 090200 | 113188800 | 18160 | 18170 | 18190 | 18160 | 1045 |
| 607 | 20230706 | 090100 | 94196650 | 18170 | 18140 | 18180 | 18140 | 568 |
| 608 | 20230706 | 090000 | 83884470 | 18150 | 18250 | 18250 | 18140 | 4607 |