32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 8841 |
| 3 | 20230823 | 190200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20230823 | 190100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20230823 | 190000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20230823 | 185900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20230823 | 185800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20230823 | 185700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20230823 | 185600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20230823 | 185500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20230823 | 185400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20230823 | 185300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20230823 | 185200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20230823 | 185100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20230823 | 185000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20230823 | 184900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20230823 | 184800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20230823 | 184700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20230823 | 184600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20230823 | 184500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20230823 | 184400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20230823 | 184300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20230823 | 184200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20230823 | 184100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20230823 | 184000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20230823 | 183900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20230823 | 183800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20230823 | 183700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20230823 | 183600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20230823 | 183500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20230823 | 183400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20230823 | 183300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 8841 |
| 33 | 20230823 | 183200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20230823 | 183100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20230823 | 183000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20230823 | 182900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20230823 | 182800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20230823 | 182700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20230823 | 182600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20230823 | 182500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20230823 | 182400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20230823 | 182300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20230823 | 182200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20230823 | 182100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20230823 | 182000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20230823 | 181900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20230823 | 181800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20230823 | 181700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20230823 | 181600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20230823 | 181500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20230823 | 181400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20230823 | 181300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20230823 | 181200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20230823 | 181100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20230823 | 181000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20230823 | 180900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20230823 | 180800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20230823 | 180700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20230823 | 180600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20230823 | 180500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20230823 | 180400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20230823 | 180300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 8841 |
| 63 | 20230823 | 180200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20230823 | 180100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20230823 | 180000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20230823 | 175900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20230823 | 175800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20230823 | 175700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20230823 | 175600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20230823 | 175500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20230823 | 175400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20230823 | 175300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20230823 | 175200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20230823 | 175100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20230823 | 175000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20230823 | 174900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20230823 | 174800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20230823 | 174700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20230823 | 174600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20230823 | 174500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20230823 | 174400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20230823 | 174300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20230823 | 174200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20230823 | 174100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20230823 | 174000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20230823 | 173900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20230823 | 173800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20230823 | 173700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20230823 | 173600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20230823 | 173500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20230823 | 173400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20230823 | 173300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 8841 |
| 93 | 20230823 | 173200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20230823 | 173100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20230823 | 173000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20230823 | 172900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20230823 | 172800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20230823 | 172700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20230823 | 172600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20230823 | 172500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20230823 | 172400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20230823 | 172300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20230823 | 172200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20230823 | 172100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20230823 | 172000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20230823 | 171900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20230823 | 171800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20230823 | 171700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20230823 | 171600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20230823 | 171500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20230823 | 171400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20230823 | 171300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20230823 | 171200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20230823 | 171100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20230823 | 171000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20230823 | 170900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20230823 | 170800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20230823 | 170700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20230823 | 170600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20230823 | 170500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20230823 | 170400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20230823 | 170300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 8841 |
| 123 | 20230823 | 170200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20230823 | 170100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20230823 | 170000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20230823 | 165900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20230823 | 165800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20230823 | 165700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20230823 | 165600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20230823 | 165500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20230823 | 165400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20230823 | 165300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20230823 | 165200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20230823 | 165100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20230823 | 165000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20230823 | 164900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20230823 | 164800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20230823 | 164700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20230823 | 164600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20230823 | 164500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20230823 | 164400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20230823 | 164300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20230823 | 164200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20230823 | 164100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20230823 | 164000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20230823 | 163900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20230823 | 163800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20230823 | 163700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20230823 | 163600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20230823 | 163500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20230823 | 163400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20230823 | 163300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 8841 |
| 153 | 20230823 | 163200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20230823 | 163100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20230823 | 163000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20230823 | 162900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20230823 | 162800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20230823 | 162700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20230823 | 162600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20230823 | 162500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20230823 | 162400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20230823 | 162300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20230823 | 162200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20230823 | 162100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20230823 | 162000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20230823 | 161900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20230823 | 161800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20230823 | 161700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20230823 | 161600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20230823 | 161500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20230823 | 161400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20230823 | 161300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20230823 | 161200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20230823 | 161100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20230823 | 161000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20230823 | 160900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20230823 | 160800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20230823 | 160700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20230823 | 160600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20230823 | 160500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20230823 | 160400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20230823 | 160300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 8841 |
| 183 | 20230823 | 160200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20230823 | 160100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20230823 | 160000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20230823 | 155900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20230823 | 155800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20230823 | 155700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20230823 | 155600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20230823 | 155500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20230823 | 155400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20230823 | 155300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20230823 | 155200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20230823 | 155100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20230823 | 155000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20230823 | 154900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20230823 | 154800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20230823 | 154700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20230823 | 154600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20230823 | 154500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20230823 | 154400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20230823 | 154300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20230823 | 154200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20230823 | 154100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20230823 | 154000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20230823 | 153900 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20230823 | 153800 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20230823 | 153700 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20230823 | 153600 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20230823 | 153500 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20230823 | 153400 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20230823 | 153300 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 8841 |
| 213 | 20230823 | 153200 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20230823 | 153100 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20230823 | 153000 | 5232416420 | 18910 | 18910 | 18910 | 18910 | 8841 |
| 216 | 20230823 | 152900 | 5065233110 | 18960 | 18960 | 18960 | 18960 | 0 |
| 217 | 20230823 | 152800 | 5065233110 | 18960 | 18960 | 18960 | 18960 | 0 |
| 218 | 20230823 | 152700 | 5065233110 | 18960 | 18960 | 18960 | 18960 | 0 |
| 219 | 20230823 | 152600 | 5065233110 | 18960 | 18960 | 18960 | 18960 | 0 |
| 220 | 20230823 | 152500 | 5065233110 | 18960 | 18960 | 18960 | 18960 | 0 |
| 221 | 20230823 | 152400 | 5065233110 | 18960 | 18960 | 18960 | 18960 | 0 |
| 222 | 20230823 | 152300 | 5065233110 | 18960 | 18960 | 18960 | 18960 | 0 |
| 223 | 20230823 | 152200 | 5065233110 | 18960 | 18960 | 18960 | 18960 | 0 |
| 224 | 20230823 | 152100 | 5065233110 | 18960 | 18960 | 18960 | 18960 | 0 |
| 225 | 20230823 | 152000 | 5065233110 | 18960 | 18960 | 18960 | 18960 | 0 |
| 226 | 20230823 | 151900 | 5065233110 | 18960 | 18960 | 18960 | 18950 | 908 |
| 227 | 20230823 | 151800 | 5048021790 | 18960 | 18960 | 18970 | 18950 | 1939 |
| 228 | 20230823 | 151700 | 5011260830 | 18960 | 18960 | 18960 | 18950 | 700 |
| 229 | 20230823 | 151600 | 4997991620 | 18960 | 18960 | 18960 | 18950 | 419 |
| 230 | 20230823 | 151500 | 4990048510 | 18960 | 18960 | 18960 | 18950 | 412 |
| 231 | 20230823 | 151400 | 4982237890 | 18950 | 18960 | 18960 | 18950 | 1333 |
| 232 | 20230823 | 151300 | 4956974990 | 18960 | 18950 | 18960 | 18950 | 787 |
| 233 | 20230823 | 151200 | 4942055990 | 18950 | 18960 | 18960 | 18950 | 672 |
| 234 | 20230823 | 151100 | 4929317410 | 18950 | 18950 | 18960 | 18950 | 1466 |
| 235 | 20230823 | 151000 | 4901535050 | 18960 | 18970 | 18970 | 18950 | 8457 |
| 236 | 20230823 | 150900 | 4741220010 | 18960 | 18970 | 18970 | 18960 | 263 |
| 237 | 20230823 | 150800 | 4736231570 | 18970 | 18970 | 18970 | 18960 | 740 |
| 238 | 20230823 | 150700 | 4722195060 | 18970 | 18960 | 18970 | 18960 | 553 |
| 239 | 20230823 | 150600 | 4711705230 | 18970 | 18970 | 18970 | 18950 | 289 |
| 240 | 20230823 | 150500 | 4706225290 | 18950 | 18960 | 18960 | 18950 | 1086 |
| 241 | 20230823 | 150400 | 4685636210 | 18950 | 18950 | 18960 | 18950 | 144 |
| 242 | 20230823 | 150300 | 4682906380 | 18950 | 18950 | 18960 | 18950 | 703 |
| 243 | 20230823 | 150200 | 4669578720 | 18960 | 18960 | 18960 | 18930 | 2131 |
| 244 | 20230823 | 150100 | 4629205890 | 18950 | 18940 | 18960 | 18930 | 829 |
| 245 | 20230823 | 150000 | 4613503290 | 18950 | 18930 | 18950 | 18930 | 3352 |
| 246 | 20230823 | 145900 | 4549997200 | 18930 | 18930 | 18940 | 18930 | 312 |
| 247 | 20230823 | 145800 | 4544088680 | 18930 | 18930 | 18940 | 18930 | 35 |
| 248 | 20230823 | 145700 | 4543426070 | 18930 | 18910 | 18930 | 18910 | 4216 |
| 249 | 20230823 | 145600 | 4463654420 | 18910 | 18910 | 18920 | 18910 | 438 |
| 250 | 20230823 | 145500 | 4455371430 | 18910 | 18920 | 18930 | 18910 | 1357 |
| 251 | 20230823 | 145400 | 4429700080 | 18920 | 18930 | 18940 | 18920 | 1574 |
| 252 | 20230823 | 145300 | 4399907990 | 18930 | 18940 | 18940 | 18930 | 119 |
| 253 | 20230823 | 145200 | 4397654430 | 18930 | 18940 | 18940 | 18930 | 1747 |
| 254 | 20230823 | 145100 | 4364567850 | 18930 | 18930 | 18940 | 18930 | 242 |
| 255 | 20230823 | 145000 | 4359985400 | 18930 | 18940 | 18950 | 18930 | 1078 |
| 256 | 20230823 | 144900 | 4339567990 | 18930 | 18940 | 18950 | 18930 | 574 |
| 257 | 20230823 | 144800 | 4328697550 | 18940 | 18960 | 18970 | 18940 | 4585 |
| 258 | 20230823 | 144700 | 4241792970 | 18960 | 18960 | 18970 | 18960 | 422 |
| 259 | 20230823 | 144600 | 4233790140 | 18960 | 18970 | 18970 | 18960 | 579 |
| 260 | 20230823 | 144500 | 4222808540 | 18960 | 18960 | 18970 | 18960 | 146 |
| 261 | 20230823 | 144400 | 4220039550 | 18960 | 18980 | 18980 | 18960 | 782 |
| 262 | 20230823 | 144300 | 4205206050 | 18970 | 18970 | 18980 | 18970 | 2067 |
| 263 | 20230823 | 144200 | 4165976250 | 18980 | 18970 | 18980 | 18970 | 569 |
| 264 | 20230823 | 144100 | 4155178090 | 18980 | 18980 | 18980 | 18970 | 515 |
| 265 | 20230823 | 144000 | 4145404390 | 18970 | 18980 | 18980 | 18970 | 441 |
| 266 | 20230823 | 143900 | 4137036530 | 18970 | 18970 | 18980 | 18970 | 266 |
| 267 | 20230823 | 143800 | 4131988170 | 18980 | 18980 | 18980 | 18970 | 769 |
| 268 | 20230823 | 143700 | 4117394000 | 18970 | 18980 | 18980 | 18970 | 241 |
| 269 | 20230823 | 143600 | 4112821390 | 18980 | 18980 | 18980 | 18970 | 144 |
| 270 | 20230823 | 143500 | 4110088750 | 18970 | 18980 | 18980 | 18970 | 994 |
| 271 | 20230823 | 143400 | 4091224970 | 18970 | 18970 | 18980 | 18970 | 358 |
| 272 | 20230823 | 143300 | 4084432960 | 18980 | 18970 | 18980 | 18970 | 154 |
| 273 | 20230823 | 143200 | 4081511060 | 18980 | 18970 | 18980 | 18970 | 893 |
| 274 | 20230823 | 143100 | 4064565040 | 18980 | 18980 | 18980 | 18970 | 574 |
| 275 | 20230823 | 143000 | 4053671850 | 18990 | 18980 | 18990 | 18970 | 790 |
| 276 | 20230823 | 142900 | 4038673640 | 18980 | 18980 | 18990 | 18980 | 960 |
| 277 | 20230823 | 142800 | 4020449670 | 18980 | 18980 | 18990 | 18980 | 315 |
| 278 | 20230823 | 142700 | 4014470560 | 18980 | 18970 | 18990 | 18970 | 675 |
| 279 | 20230823 | 142600 | 4001659130 | 18980 | 18970 | 18980 | 18970 | 323 |
| 280 | 20230823 | 142500 | 3995530920 | 18980 | 18970 | 18980 | 18970 | 287 |
| 281 | 20230823 | 142400 | 3990084740 | 18980 | 18980 | 18990 | 18970 | 937 |
| 282 | 20230823 | 142300 | 3972301160 | 18980 | 18980 | 18990 | 18980 | 91 |
| 283 | 20230823 | 142200 | 3970573450 | 19000 | 18980 | 19000 | 18980 | 815 |
| 284 | 20230823 | 142100 | 3955098240 | 18980 | 18980 | 18990 | 18970 | 1238 |
| 285 | 20230823 | 142000 | 3931594040 | 18980 | 18980 | 18990 | 18980 | 368 |
| 286 | 20230823 | 141900 | 3924608910 | 18980 | 18980 | 18990 | 18980 | 404 |
| 287 | 20230823 | 141800 | 3916940410 | 18990 | 18980 | 18990 | 18980 | 682 |
| 288 | 20230823 | 141700 | 3903992420 | 18990 | 18980 | 18990 | 18980 | 480 |
| 289 | 20230823 | 141600 | 3894881490 | 18990 | 18980 | 18990 | 18980 | 674 |
| 290 | 20230823 | 141500 | 3882084450 | 18980 | 18980 | 18990 | 18980 | 301 |
| 291 | 20230823 | 141400 | 3876369790 | 18980 | 18980 | 18990 | 18980 | 2057 |
| 292 | 20230823 | 141300 | 3837320390 | 18990 | 18980 | 18990 | 18980 | 873 |
| 293 | 20230823 | 141200 | 3820745320 | 18980 | 18970 | 18990 | 18970 | 604 |
| 294 | 20230823 | 141100 | 3809281450 | 18980 | 18980 | 18980 | 18970 | 138 |
| 295 | 20230823 | 141000 | 3806662430 | 18970 | 18970 | 18980 | 18970 | 1045 |
| 296 | 20230823 | 140900 | 3786830840 | 18970 | 18970 | 18980 | 18970 | 334 |
| 297 | 20230823 | 140800 | 3780494820 | 18980 | 18980 | 18980 | 18970 | 401 |
| 298 | 20230823 | 140700 | 3772884380 | 18980 | 18970 | 18980 | 18970 | 408 |
| 299 | 20230823 | 140600 | 3765141830 | 18980 | 18980 | 18990 | 18980 | 447 |
| 300 | 20230823 | 140500 | 3756657250 | 18980 | 18990 | 18990 | 18980 | 670 |
| 301 | 20230823 | 140400 | 3743939740 | 18970 | 18990 | 18990 | 18970 | 842 |
| 302 | 20230823 | 140300 | 3727958910 | 18980 | 18990 | 18990 | 18980 | 369 |
| 303 | 20230823 | 140200 | 3720954410 | 18980 | 18970 | 18990 | 18970 | 500 |
| 304 | 20230823 | 140100 | 3711464910 | 18980 | 18970 | 18980 | 18970 | 346 |
| 305 | 20230823 | 140000 | 3704899450 | 18980 | 18970 | 18980 | 18970 | 114 |
| 306 | 20230823 | 135900 | 3702735990 | 18980 | 18970 | 18990 | 18970 | 1017 |
| 307 | 20230823 | 135800 | 3683435150 | 18970 | 18970 | 18980 | 18970 | 303 |
| 308 | 20230823 | 135700 | 3677686770 | 18970 | 18970 | 18980 | 18970 | 243 |
| 309 | 20230823 | 135600 | 3673076650 | 18980 | 18970 | 18980 | 18970 | 533 |
| 310 | 20230823 | 135500 | 3662961910 | 18970 | 18980 | 18980 | 18970 | 301 |
| 311 | 20230823 | 135400 | 3657251530 | 18970 | 18970 | 18980 | 18970 | 975 |
| 312 | 20230823 | 135300 | 3638755290 | 18960 | 18970 | 18970 | 18960 | 368 |
| 313 | 20230823 | 135200 | 3631776790 | 18960 | 18960 | 18970 | 18960 | 233 |
| 314 | 20230823 | 135100 | 3627358310 | 18970 | 18970 | 18980 | 18960 | 663 |
| 315 | 20230823 | 135000 | 3614778340 | 18980 | 18970 | 18980 | 18960 | 531 |
| 316 | 20230823 | 134900 | 3604704630 | 18970 | 18980 | 18980 | 18970 | 231 |
| 317 | 20230823 | 134800 | 3600321160 | 18990 | 18970 | 18990 | 18970 | 1135 |
| 318 | 20230823 | 134700 | 3578780980 | 18970 | 18970 | 18980 | 18970 | 633 |
| 319 | 20230823 | 134600 | 3566772000 | 18970 | 18970 | 18980 | 18970 | 322 |
| 320 | 20230823 | 134500 | 3560663130 | 18970 | 18970 | 18980 | 18970 | 567 |
| 321 | 20230823 | 134400 | 3549903760 | 18970 | 18970 | 18980 | 18970 | 140 |
| 322 | 20230823 | 134300 | 3547247030 | 18980 | 18980 | 18980 | 18970 | 199 |
| 323 | 20230823 | 134200 | 3543470960 | 18970 | 18960 | 18980 | 18960 | 796 |
| 324 | 20230823 | 134100 | 3528371110 | 18980 | 18970 | 18980 | 18960 | 163 |
| 325 | 20230823 | 134000 | 3525278770 | 18960 | 18970 | 18980 | 18960 | 679 |
| 326 | 20230823 | 133900 | 3512396300 | 18970 | 18980 | 18990 | 18970 | 524 |
| 327 | 20230823 | 133800 | 3502452830 | 18980 | 18980 | 18990 | 18980 | 390 |
| 328 | 20230823 | 133700 | 3495049940 | 18980 | 18990 | 18990 | 18980 | 817 |
| 329 | 20230823 | 133600 | 3479535330 | 18980 | 18990 | 18990 | 18980 | 176 |
| 330 | 20230823 | 133500 | 3476193890 | 18990 | 18990 | 18990 | 18980 | 148 |
| 331 | 20230823 | 133400 | 3473384800 | 18970 | 18980 | 18990 | 18970 | 821 |
| 332 | 20230823 | 133300 | 3457802370 | 18980 | 19000 | 19000 | 18980 | 421 |
| 333 | 20230823 | 133200 | 3449805650 | 19000 | 18990 | 19000 | 18990 | 1085 |
| 334 | 20230823 | 133100 | 3429195450 | 18980 | 18990 | 19000 | 18980 | 439 |
| 335 | 20230823 | 133000 | 3420856480 | 18990 | 19000 | 19000 | 18990 | 702 |
| 336 | 20230823 | 132900 | 3407523370 | 19000 | 18990 | 19000 | 18990 | 624 |
| 337 | 20230823 | 132800 | 3395670120 | 18990 | 19000 | 19010 | 18990 | 1142 |
| 338 | 20230823 | 132700 | 3373975270 | 19010 | 19010 | 19010 | 19010 | 4 |
| 339 | 20230823 | 132600 | 3373899230 | 19000 | 19010 | 19010 | 19000 | 826 |
| 340 | 20230823 | 132500 | 3358198890 | 19000 | 19000 | 19000 | 19000 | 36 |
| 341 | 20230823 | 132400 | 3357514890 | 19010 | 19010 | 19010 | 19000 | 362 |
| 342 | 20230823 | 132300 | 3350636140 | 19000 | 19020 | 19020 | 19000 | 868 |
| 343 | 20230823 | 132200 | 3334131070 | 19010 | 19010 | 19020 | 19010 | 95 |
| 344 | 20230823 | 132100 | 3332324620 | 19000 | 19010 | 19020 | 19000 | 1294 |
| 345 | 20230823 | 132000 | 3307723930 | 19010 | 19010 | 19020 | 19000 | 218 |
| 346 | 20230823 | 131900 | 3303579280 | 19010 | 19020 | 19020 | 19000 | 494 |
| 347 | 20230823 | 131800 | 3294189550 | 19000 | 19010 | 19020 | 19000 | 1024 |
| 348 | 20230823 | 131700 | 3274720560 | 19010 | 19020 | 19020 | 19010 | 254 |
| 349 | 20230823 | 131600 | 3269890780 | 19020 | 19020 | 19020 | 19010 | 63 |
| 350 | 20230823 | 131500 | 3268692760 | 19010 | 19020 | 19020 | 19010 | 760 |
| 351 | 20230823 | 131400 | 3254239340 | 19010 | 19010 | 19020 | 19010 | 104 |
| 352 | 20230823 | 131300 | 3252262000 | 19020 | 19000 | 19020 | 19000 | 181 |
| 353 | 20230823 | 131200 | 3248821680 | 19000 | 19010 | 19020 | 19000 | 830 |
| 354 | 20230823 | 131100 | 3233044020 | 19000 | 18970 | 19010 | 18960 | 575 |
| 355 | 20230823 | 131000 | 3222129420 | 18970 | 18990 | 19010 | 18970 | 541 |
| 356 | 20230823 | 130900 | 3211856590 | 18980 | 18990 | 19000 | 18980 | 1107 |
| 357 | 20230823 | 130800 | 3190831470 | 18990 | 18990 | 19000 | 18990 | 62 |
| 358 | 20230823 | 130700 | 3189654080 | 19000 | 18970 | 19000 | 18970 | 560 |
| 359 | 20230823 | 130600 | 3179024260 | 18970 | 18970 | 18980 | 18970 | 92 |
| 360 | 20230823 | 130500 | 3177279010 | 18960 | 18970 | 18980 | 18960 | 98 |
| 361 | 20230823 | 130400 | 3175419930 | 18970 | 18990 | 18990 | 18970 | 934 |
| 362 | 20230823 | 130300 | 3157689960 | 18980 | 19000 | 19000 | 18970 | 179 |
| 363 | 20230823 | 130200 | 3154291330 | 18970 | 18970 | 18990 | 18970 | 142 |
| 364 | 20230823 | 130100 | 3151597040 | 18960 | 19000 | 19000 | 18960 | 3580 |
| 365 | 20230823 | 130000 | 3083603800 | 18970 | 18990 | 19000 | 18970 | 248 |
| 366 | 20230823 | 125900 | 3078896430 | 18980 | 18990 | 18990 | 18980 | 476 |
| 367 | 20230823 | 125800 | 3069860150 | 18980 | 18970 | 18990 | 18970 | 549 |
| 368 | 20230823 | 125700 | 3059437110 | 18960 | 18990 | 18990 | 18960 | 441 |
| 369 | 20230823 | 125600 | 3051068990 | 18960 | 18970 | 18990 | 18960 | 400 |
| 370 | 20230823 | 125500 | 3043478680 | 18970 | 18970 | 18980 | 18970 | 683 |
| 371 | 20230823 | 125400 | 3030517280 | 18970 | 18980 | 19000 | 18970 | 3486 |
| 372 | 20230823 | 125300 | 2964337850 | 18980 | 18990 | 18990 | 18980 | 774 |
| 373 | 20230823 | 125200 | 2949642640 | 18980 | 18980 | 18990 | 18980 | 521 |
| 374 | 20230823 | 125100 | 2939749520 | 18990 | 18990 | 18990 | 18990 | 116 |
| 375 | 20230823 | 125000 | 2937546680 | 18990 | 18990 | 18990 | 18980 | 544 |
| 376 | 20230823 | 124900 | 2927218900 | 18980 | 18980 | 18990 | 18980 | 233 |
| 377 | 20230823 | 124800 | 2922795740 | 18990 | 18990 | 18990 | 18990 | 77 |
| 378 | 20230823 | 124700 | 2921333510 | 18980 | 18980 | 18990 | 18970 | 773 |
| 379 | 20230823 | 124600 | 2906662180 | 18980 | 18980 | 18980 | 18970 | 80 |
| 380 | 20230823 | 124500 | 2905144160 | 18970 | 18980 | 18980 | 18970 | 309 |
| 381 | 20230823 | 124400 | 2899280440 | 18970 | 18980 | 18980 | 18970 | 44 |
| 382 | 20230823 | 124300 | 2898445360 | 18970 | 18980 | 18980 | 18970 | 9 |
| 383 | 20230823 | 124200 | 2898274580 | 18970 | 18970 | 18980 | 18970 | 114 |
| 384 | 20230823 | 124100 | 2896111170 | 18980 | 18970 | 18980 | 18970 | 431 |
| 385 | 20230823 | 124000 | 2887934430 | 18970 | 18970 | 18970 | 18960 | 1231 |
| 386 | 20230823 | 123900 | 2864589520 | 18970 | 18970 | 18970 | 18960 | 241 |
| 387 | 20230823 | 123800 | 2860019600 | 18970 | 18970 | 18970 | 18960 | 106 |
| 388 | 20230823 | 123700 | 2858009370 | 18970 | 18970 | 18970 | 18960 | 260 |
| 389 | 20230823 | 123600 | 2853078610 | 18970 | 18960 | 18970 | 18960 | 101 |
| 390 | 20230823 | 123500 | 2851163160 | 18970 | 18960 | 18970 | 18960 | 128 |
| 391 | 20230823 | 123400 | 2848735600 | 18960 | 18960 | 18970 | 18960 | 17 |
| 392 | 20230823 | 123300 | 2848413180 | 18960 | 18970 | 18970 | 18950 | 510 |
| 393 | 20230823 | 123200 | 2838745260 | 18960 | 18970 | 18970 | 18960 | 582 |
| 394 | 20230823 | 123100 | 2827709120 | 18970 | 18970 | 18980 | 18970 | 276 |
| 395 | 20230823 | 123000 | 2822471710 | 18970 | 18970 | 18990 | 18970 | 1483 |
| 396 | 20230823 | 122900 | 2794324860 | 18960 | 18970 | 18980 | 18960 | 935 |
| 397 | 20230823 | 122800 | 2776590740 | 18970 | 18970 | 18980 | 18970 | 270 |
| 398 | 20230823 | 122700 | 2771468440 | 18970 | 18980 | 18980 | 18970 | 198 |
| 399 | 20230823 | 122600 | 2767711170 | 18980 | 18970 | 18980 | 18970 | 7 |
| 400 | 20230823 | 122500 | 2767578350 | 18980 | 18980 | 18980 | 18980 | 35 |
| 401 | 20230823 | 122400 | 2766914050 | 18970 | 18970 | 18980 | 18960 | 2293 |
| 402 | 20230823 | 122300 | 2723421390 | 18960 | 18960 | 18970 | 18960 | 134 |
| 403 | 20230823 | 122200 | 2720880320 | 18960 | 18970 | 18970 | 18960 | 96 |
| 404 | 20230823 | 122100 | 2719059710 | 18960 | 18960 | 18970 | 18960 | 20 |
| 405 | 20230823 | 122000 | 2718680480 | 18970 | 18960 | 18970 | 18960 | 314 |
| 406 | 20230823 | 121900 | 2712725780 | 18950 | 18950 | 18970 | 18940 | 1876 |
| 407 | 20230823 | 121800 | 2677166300 | 18940 | 18940 | 18950 | 18940 | 195 |
| 408 | 20230823 | 121700 | 2673472060 | 18940 | 18950 | 18950 | 18940 | 84 |
| 409 | 20230823 | 121600 | 2671880730 | 18940 | 18940 | 18950 | 18940 | 30 |
| 410 | 20230823 | 121500 | 2671312520 | 18950 | 18950 | 18950 | 18950 | 10 |
| 411 | 20230823 | 121400 | 2671123020 | 18940 | 18940 | 18950 | 18940 | 115 |
| 412 | 20230823 | 121300 | 2668944530 | 18940 | 18940 | 18940 | 18940 | 68 |
| 413 | 20230823 | 121200 | 2667656610 | 18940 | 18940 | 18950 | 18930 | 136 |
| 414 | 20230823 | 121100 | 2665081180 | 18930 | 18940 | 18940 | 18930 | 206 |
| 415 | 20230823 | 121000 | 2661180490 | 18930 | 18940 | 18950 | 18930 | 1970 |
| 416 | 20230823 | 120900 | 2623870080 | 18940 | 18940 | 18940 | 18940 | 42 |
| 417 | 20230823 | 120800 | 2623074600 | 18930 | 18930 | 18930 | 18930 | 250 |
| 418 | 20230823 | 120700 | 2618342100 | 18930 | 18930 | 18940 | 18930 | 407 |
| 419 | 20230823 | 120600 | 2610637560 | 18930 | 18930 | 18930 | 18930 | 38 |
| 420 | 20230823 | 120500 | 2609918220 | 18920 | 18920 | 18930 | 18920 | 183 |
| 421 | 20230823 | 120400 | 2606454970 | 18920 | 18930 | 18930 | 18920 | 215 |
| 422 | 20230823 | 120300 | 2602386350 | 18920 | 18940 | 18940 | 18920 | 808 |
| 423 | 20230823 | 120200 | 2587091720 | 18920 | 18930 | 18930 | 18920 | 1192 |
| 424 | 20230823 | 120100 | 2564529810 | 18930 | 18930 | 18930 | 18920 | 45 |
| 425 | 20230823 | 120000 | 2563678000 | 18920 | 18930 | 18930 | 18920 | 435 |
| 426 | 20230823 | 115900 | 2555446520 | 18930 | 18920 | 18930 | 18920 | 74 |
| 427 | 20230823 | 115800 | 2554046420 | 18920 | 18930 | 18930 | 18920 | 107 |
| 428 | 20230823 | 115700 | 2552021370 | 18920 | 18910 | 18930 | 18910 | 203 |
| 429 | 20230823 | 115600 | 2548181540 | 18910 | 18920 | 18920 | 18910 | 81 |
| 430 | 20230823 | 115500 | 2546649470 | 18910 | 18920 | 18920 | 18910 | 172 |
| 431 | 20230823 | 115400 | 2543396330 | 18900 | 18920 | 18920 | 18900 | 694 |
| 432 | 20230823 | 115300 | 2530271380 | 18930 | 18920 | 18930 | 18910 | 209 |
| 433 | 20230823 | 115200 | 2526318160 | 18910 | 18920 | 18920 | 18910 | 243 |
| 434 | 20230823 | 115100 | 2521721790 | 18910 | 18900 | 18920 | 18900 | 841 |
| 435 | 20230823 | 115000 | 2505821990 | 18900 | 18900 | 18910 | 18900 | 266 |
| 436 | 20230823 | 114900 | 2500793920 | 18900 | 18920 | 18920 | 18900 | 659 |
| 437 | 20230823 | 114800 | 2488334120 | 18910 | 18900 | 18920 | 18900 | 186 |
| 438 | 20230823 | 114700 | 2484817130 | 18900 | 18930 | 18930 | 18900 | 3968 |
| 439 | 20230823 | 114600 | 2409772070 | 18920 | 18930 | 18930 | 18920 | 175 |
| 440 | 20230823 | 114500 | 2406460700 | 18930 | 18920 | 18930 | 18920 | 228 |
| 441 | 20230823 | 114400 | 2402146310 | 18920 | 18920 | 18930 | 18920 | 232 |
| 442 | 20230823 | 114300 | 2397756450 | 18920 | 18920 | 18930 | 18920 | 217 |
| 443 | 20230823 | 114200 | 2393650550 | 18920 | 18930 | 18930 | 18920 | 38 |
| 444 | 20230823 | 114100 | 2392931550 | 18920 | 18920 | 18930 | 18920 | 162 |
| 445 | 20230823 | 114000 | 2389866290 | 18920 | 18910 | 18920 | 18910 | 828 |
| 446 | 20230823 | 113900 | 2374202440 | 18910 | 18910 | 18920 | 18910 | 561 |
| 447 | 20230823 | 113800 | 2363593700 | 18910 | 18910 | 18920 | 18910 | 336 |
| 448 | 20230823 | 113700 | 2357239720 | 18910 | 18910 | 18920 | 18910 | 277 |
| 449 | 20230823 | 113600 | 2352001640 | 18910 | 18910 | 18920 | 18910 | 402 |
| 450 | 20230823 | 113500 | 2344399580 | 18910 | 18910 | 18920 | 18910 | 407 |
| 451 | 20230823 | 113400 | 2336702520 | 18910 | 18900 | 18920 | 18900 | 482 |
| 452 | 20230823 | 113300 | 2327589370 | 18910 | 18900 | 18910 | 18900 | 350 |
| 453 | 20230823 | 113200 | 2320973870 | 18900 | 18900 | 18910 | 18900 | 360 |
| 454 | 20230823 | 113100 | 2314169650 | 18900 | 18900 | 18910 | 18900 | 291 |
| 455 | 20230823 | 113000 | 2308669710 | 18900 | 18910 | 18920 | 18900 | 584 |
| 456 | 20230823 | 112900 | 2297626940 | 18910 | 18910 | 18920 | 18910 | 257 |
| 457 | 20230823 | 112800 | 2292766910 | 18910 | 18910 | 18920 | 18910 | 190 |
| 458 | 20230823 | 112700 | 2289173410 | 18910 | 18910 | 18920 | 18900 | 895 |
| 459 | 20230823 | 112600 | 2272247210 | 18900 | 18910 | 18920 | 18900 | 464 |
| 460 | 20230823 | 112500 | 2263475210 | 18920 | 18920 | 18920 | 18910 | 437 |
| 461 | 20230823 | 112400 | 2255210880 | 18920 | 18900 | 18920 | 18900 | 637 |
| 462 | 20230823 | 112300 | 2243166360 | 18900 | 18910 | 18910 | 18900 | 250 |
| 463 | 20230823 | 112200 | 2238440760 | 18900 | 18900 | 18910 | 18900 | 543 |
| 464 | 20230823 | 112100 | 2228175170 | 18900 | 18900 | 18910 | 18900 | 385 |
| 465 | 20230823 | 112000 | 2220898300 | 18900 | 18900 | 18910 | 18900 | 324 |
| 466 | 20230823 | 111900 | 2214774650 | 18900 | 18900 | 18910 | 18900 | 426 |
| 467 | 20230823 | 111800 | 2206722710 | 18900 | 18900 | 18900 | 18900 | 368 |
| 468 | 20230823 | 111700 | 2199767510 | 18910 | 18900 | 18910 | 18900 | 293 |
| 469 | 20230823 | 111600 | 2194229260 | 18900 | 18910 | 18910 | 18900 | 294 |
| 470 | 20230823 | 111500 | 2188672440 | 18900 | 18900 | 18910 | 18900 | 313 |
| 471 | 20230823 | 111400 | 2182756340 | 18900 | 18910 | 18920 | 18900 | 257 |
| 472 | 20230823 | 111300 | 2177896430 | 18910 | 18910 | 18920 | 18910 | 432 |
| 473 | 20230823 | 111200 | 2169726350 | 18910 | 18920 | 18920 | 18910 | 133 |
| 474 | 20230823 | 111100 | 2167210930 | 18910 | 18890 | 18910 | 18890 | 886 |
| 475 | 20230823 | 111000 | 2150462920 | 18890 | 18900 | 18900 | 18890 | 330 |
| 476 | 20230823 | 110900 | 2144226800 | 18900 | 18900 | 18910 | 18900 | 325 |
| 477 | 20230823 | 110800 | 2138084270 | 18900 | 18900 | 18910 | 18900 | 296 |
| 478 | 20230823 | 110700 | 2132489670 | 18900 | 18900 | 18910 | 18900 | 787 |
| 479 | 20230823 | 110600 | 2117615340 | 18900 | 18900 | 18910 | 18900 | 260 |
| 480 | 20230823 | 110500 | 2112701080 | 18900 | 18910 | 18910 | 18900 | 349 |
| 481 | 20230823 | 110400 | 2106104510 | 18910 | 18910 | 18920 | 18900 | 266 |
| 482 | 20230823 | 110300 | 2101076310 | 18910 | 18910 | 18920 | 18910 | 319 |
| 483 | 20230823 | 110200 | 2095043770 | 18910 | 18920 | 18920 | 18910 | 615 |
| 484 | 20230823 | 110100 | 2083410440 | 18920 | 18900 | 18930 | 18900 | 1320 |
| 485 | 20230823 | 110000 | 2058459330 | 18890 | 18880 | 18890 | 18880 | 816 |
| 486 | 20230823 | 105900 | 2043046500 | 18880 | 18890 | 18890 | 18880 | 393 |
| 487 | 20230823 | 105800 | 2035624030 | 18890 | 18900 | 18900 | 18890 | 435 |
| 488 | 20230823 | 105700 | 2027406400 | 18890 | 18900 | 18900 | 18890 | 600 |
| 489 | 20230823 | 105600 | 2016069310 | 18900 | 18900 | 18910 | 18900 | 1170 |
| 490 | 20230823 | 105500 | 1993956210 | 18900 | 18900 | 18910 | 18900 | 380 |
| 491 | 20230823 | 105400 | 1986773960 | 18900 | 18910 | 18910 | 18900 | 369 |
| 492 | 20230823 | 105300 | 1979799660 | 18900 | 18910 | 18910 | 18900 | 360 |
| 493 | 20230823 | 105200 | 1972994420 | 18900 | 18910 | 18910 | 18900 | 266 |
| 494 | 20230823 | 105100 | 1967966390 | 18900 | 18900 | 18910 | 18900 | 573 |
| 495 | 20230823 | 105000 | 1957134150 | 18900 | 18900 | 18910 | 18900 | 311 |
| 496 | 20230823 | 104900 | 1951256040 | 18900 | 18910 | 18920 | 18900 | 1222 |
| 497 | 20230823 | 104800 | 1928148890 | 18920 | 18910 | 18920 | 18910 | 332 |
| 498 | 20230823 | 104700 | 1921870550 | 18910 | 18910 | 18910 | 18910 | 280 |
| 499 | 20230823 | 104600 | 1916575750 | 18920 | 18930 | 18940 | 18910 | 921 |
| 500 | 20230823 | 104500 | 1899147270 | 18930 | 18930 | 18940 | 18930 | 248 |
| 501 | 20230823 | 104400 | 1894451730 | 18930 | 18910 | 18930 | 18910 | 847 |
| 502 | 20230823 | 104300 | 1878424550 | 18910 | 18920 | 18920 | 18910 | 318 |
| 503 | 20230823 | 104200 | 1872409830 | 18920 | 18910 | 18920 | 18910 | 219 |
| 504 | 20230823 | 104100 | 1868268140 | 18910 | 18890 | 18910 | 18890 | 318 |
| 505 | 20230823 | 104000 | 1862255660 | 18890 | 18880 | 18900 | 18880 | 1057 |
| 506 | 20230823 | 103900 | 1842286960 | 18890 | 18890 | 18890 | 18880 | 417 |
| 507 | 20230823 | 103800 | 1834410920 | 18880 | 18880 | 18880 | 18870 | 467 |
| 508 | 20230823 | 103700 | 1825594310 | 18870 | 18900 | 18900 | 18870 | 469 |
| 509 | 20230823 | 103600 | 1816737390 | 18890 | 18890 | 18900 | 18890 | 674 |
| 510 | 20230823 | 103500 | 1804004500 | 18890 | 18900 | 18900 | 18890 | 640 |
| 511 | 20230823 | 103400 | 1791914230 | 18890 | 18890 | 18900 | 18890 | 514 |
| 512 | 20230823 | 103300 | 1782203370 | 18890 | 18890 | 18900 | 18890 | 256 |
| 513 | 20230823 | 103200 | 1777366150 | 18890 | 18900 | 18900 | 18890 | 315 |
| 514 | 20230823 | 103100 | 1771414990 | 18890 | 18910 | 18910 | 18890 | 648 |
| 515 | 20230823 | 103000 | 1759168160 | 18890 | 18880 | 18910 | 18880 | 1628 |
| 516 | 20230823 | 102900 | 1728405760 | 18880 | 18880 | 18880 | 18870 | 540 |
| 517 | 20230823 | 102800 | 1718212140 | 18860 | 18860 | 18870 | 18860 | 661 |
| 518 | 20230823 | 102700 | 1705742800 | 18860 | 18860 | 18870 | 18860 | 417 |
| 519 | 20230823 | 102600 | 1697875810 | 18860 | 18860 | 18870 | 18860 | 278 |
| 520 | 20230823 | 102500 | 1692632070 | 18860 | 18860 | 18870 | 18860 | 405 |
| 521 | 20230823 | 102400 | 1684992760 | 18860 | 18880 | 18880 | 18860 | 394 |
| 522 | 20230823 | 102300 | 1677556070 | 18880 | 18880 | 18880 | 18880 | 411 |
| 523 | 20230823 | 102200 | 1669796390 | 18880 | 18880 | 18890 | 18880 | 307 |
| 524 | 20230823 | 102100 | 1664000030 | 18890 | 18870 | 18890 | 18860 | 392 |
| 525 | 20230823 | 102000 | 1656602920 | 18860 | 18890 | 18890 | 18860 | 1220 |
| 526 | 20230823 | 101900 | 1633566720 | 18890 | 18900 | 18900 | 18890 | 184 |
| 527 | 20230823 | 101800 | 1630090640 | 18900 | 18860 | 18900 | 18860 | 1361 |
| 528 | 20230823 | 101700 | 1604405910 | 18860 | 18840 | 18870 | 18830 | 269 |
| 529 | 20230823 | 101600 | 1599335590 | 18830 | 18820 | 18850 | 18820 | 1158 |
| 530 | 20230823 | 101500 | 1577515470 | 18810 | 18820 | 18840 | 18810 | 1102 |
| 531 | 20230823 | 101400 | 1556771960 | 18810 | 18820 | 18820 | 18810 | 565 |
| 532 | 20230823 | 101300 | 1546138900 | 18820 | 18840 | 18850 | 18820 | 935 |
| 533 | 20230823 | 101200 | 1528526710 | 18840 | 18850 | 18860 | 18840 | 435 |
| 534 | 20230823 | 101100 | 1520327430 | 18850 | 18860 | 18860 | 18850 | 713 |
| 535 | 20230823 | 101000 | 1506883320 | 18860 | 18860 | 18870 | 18860 | 333 |
| 536 | 20230823 | 100900 | 1500602220 | 18860 | 18880 | 18890 | 18860 | 1271 |
| 537 | 20230823 | 100800 | 1476606670 | 18890 | 18860 | 18890 | 18860 | 361 |
| 538 | 20230823 | 100700 | 1469793550 | 18870 | 18840 | 18870 | 18840 | 386 |
| 539 | 20230823 | 100600 | 1462514700 | 18840 | 18860 | 18890 | 18830 | 1150 |
| 540 | 20230823 | 100500 | 1440815120 | 18810 | 18820 | 18850 | 18810 | 827 |
| 541 | 20230823 | 100400 | 1425237960 | 18810 | 18790 | 18810 | 18790 | 1244 |
| 542 | 20230823 | 100300 | 1401847920 | 18790 | 18800 | 18800 | 18790 | 395 |
| 543 | 20230823 | 100200 | 1394424840 | 18790 | 18800 | 18810 | 18790 | 1704 |
| 544 | 20230823 | 100100 | 1362392280 | 18800 | 18810 | 18820 | 18800 | 4357 |
| 545 | 20230823 | 100000 | 1280465600 | 18810 | 18820 | 18830 | 18810 | 503 |
| 546 | 20230823 | 095900 | 1270999060 | 18820 | 18820 | 18830 | 18810 | 1726 |
| 547 | 20230823 | 095800 | 1238526720 | 18820 | 18830 | 18830 | 18820 | 333 |
| 548 | 20230823 | 095700 | 1232256670 | 18830 | 18820 | 18840 | 18820 | 576 |
| 549 | 20230823 | 095600 | 1221413910 | 18820 | 18820 | 18830 | 18820 | 560 |
| 550 | 20230823 | 095500 | 1210874690 | 18820 | 18820 | 18830 | 18820 | 655 |
| 551 | 20230823 | 095400 | 1198546830 | 18820 | 18820 | 18830 | 18820 | 545 |
| 552 | 20230823 | 095300 | 1188287680 | 18820 | 18840 | 18850 | 18820 | 951 |
| 553 | 20230823 | 095200 | 1170377230 | 18840 | 18840 | 18850 | 18840 | 861 |
| 554 | 20230823 | 095100 | 1154155950 | 18840 | 18840 | 18850 | 18840 | 624 |
| 555 | 20230823 | 095000 | 1142398450 | 18840 | 18840 | 18850 | 18840 | 441 |
| 556 | 20230823 | 094900 | 1134089420 | 18840 | 18850 | 18850 | 18840 | 297 |
| 557 | 20230823 | 094800 | 1128492440 | 18860 | 18850 | 18860 | 18850 | 512 |
| 558 | 20230823 | 094700 | 1118840280 | 18850 | 18850 | 18860 | 18850 | 452 |
| 559 | 20230823 | 094600 | 1110319680 | 18860 | 18850 | 18860 | 18850 | 368 |
| 560 | 20230823 | 094500 | 1103381900 | 18850 | 18850 | 18860 | 18850 | 523 |
| 561 | 20230823 | 094400 | 1093522200 | 18850 | 18850 | 18860 | 18850 | 410 |
| 562 | 20230823 | 094300 | 1085792750 | 18850 | 18840 | 18860 | 18840 | 441 |
| 563 | 20230823 | 094200 | 1077480950 | 18850 | 18820 | 18850 | 18820 | 1185 |
| 564 | 20230823 | 094100 | 1055167970 | 18830 | 18820 | 18830 | 18820 | 378 |
| 565 | 20230823 | 094000 | 1048054000 | 18830 | 18830 | 18830 | 18820 | 344 |
| 566 | 20230823 | 093900 | 1041579690 | 18830 | 18820 | 18830 | 18820 | 624 |
| 567 | 20230823 | 093800 | 1029835510 | 18820 | 18820 | 18830 | 18820 | 952 |
| 568 | 20230823 | 093700 | 1011918720 | 18820 | 18820 | 18830 | 18810 | 648 |
| 569 | 20230823 | 093600 | 999722940 | 18820 | 18830 | 18830 | 18810 | 2124 |
| 570 | 20230823 | 093500 | 959742840 | 18830 | 18840 | 18840 | 18830 | 371 |
| 571 | 20230823 | 093400 | 952756220 | 18840 | 18840 | 18840 | 18830 | 355 |
| 572 | 20230823 | 093300 | 946070360 | 18840 | 18820 | 18840 | 18820 | 876 |
| 573 | 20230823 | 093200 | 929581290 | 18820 | 18820 | 18820 | 18810 | 1556 |
| 574 | 20230823 | 093100 | 900303040 | 18820 | 18820 | 18820 | 18810 | 937 |
| 575 | 20230823 | 093000 | 882673250 | 18820 | 18810 | 18820 | 18810 | 990 |
| 576 | 20230823 | 092900 | 864048850 | 18810 | 18850 | 18850 | 18800 | 6515 |
| 577 | 20230823 | 092800 | 741423190 | 18840 | 18840 | 18850 | 18840 | 469 |
| 578 | 20230823 | 092700 | 732586550 | 18840 | 18850 | 18850 | 18840 | 514 |
| 579 | 20230823 | 092600 | 722902250 | 18840 | 18840 | 18850 | 18840 | 463 |
| 580 | 20230823 | 092500 | 714179130 | 18840 | 18850 | 18860 | 18840 | 1445 |
| 581 | 20230823 | 092400 | 686949860 | 18850 | 18880 | 18880 | 18850 | 954 |
| 582 | 20230823 | 092300 | 668955020 | 18870 | 18870 | 18880 | 18870 | 625 |
| 583 | 20230823 | 092200 | 657161170 | 18870 | 18890 | 18890 | 18870 | 742 |
| 584 | 20230823 | 092100 | 643151260 | 18900 | 18910 | 18910 | 18890 | 782 |
| 585 | 20230823 | 092000 | 628367940 | 18910 | 18940 | 18940 | 18910 | 509 |
| 586 | 20230823 | 091900 | 618731780 | 18950 | 18890 | 18950 | 18890 | 803 |
| 587 | 20230823 | 091800 | 603548470 | 18890 | 18830 | 18890 | 18830 | 6084 |
| 588 | 20230823 | 091700 | 488769270 | 18840 | 18850 | 18850 | 18830 | 1168 |
| 589 | 20230823 | 091600 | 466763920 | 18850 | 18840 | 18850 | 18840 | 584 |
| 590 | 20230823 | 091500 | 455758730 | 18840 | 18840 | 18850 | 18840 | 447 |
| 591 | 20230823 | 091400 | 447336180 | 18840 | 18860 | 18870 | 18840 | 3591 |
| 592 | 20230823 | 091300 | 379640050 | 18860 | 18870 | 18870 | 18860 | 571 |
| 593 | 20230823 | 091200 | 368869240 | 18860 | 18890 | 18890 | 18860 | 993 |
| 594 | 20230823 | 091100 | 350128390 | 18880 | 18880 | 18900 | 18870 | 1193 |
| 595 | 20230823 | 091000 | 327604250 | 18880 | 18900 | 18910 | 18870 | 4650 |
| 596 | 20230823 | 090900 | 239804640 | 18910 | 18910 | 18910 | 18900 | 428 |
| 597 | 20230823 | 090800 | 231711170 | 18890 | 18900 | 18900 | 18890 | 472 |
| 598 | 20230823 | 090700 | 222792430 | 18910 | 18900 | 18910 | 18880 | 725 |
| 599 | 20230823 | 090600 | 209090930 | 18890 | 18890 | 18910 | 18880 | 971 |
| 600 | 20230823 | 090500 | 190751440 | 18910 | 18910 | 18910 | 18890 | 561 |
| 601 | 20230823 | 090400 | 180148440 | 18900 | 18890 | 18920 | 18890 | 1152 |
| 602 | 20230823 | 090300 | 158376840 | 18890 | 18890 | 18910 | 18880 | 1127 |
| 603 | 20230823 | 090200 | 137085560 | 18890 | 18910 | 18920 | 18880 | 3484 |
| 604 | 20230823 | 090100 | 71237690 | 18910 | 18920 | 18920 | 18910 | 500 |
| 605 | 20230823 | 090000 | 61782290 | 18910 | 18910 | 18970 | 18900 | 3267 |