33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 23006 |
| 3 | 20250106 | 191200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20250106 | 191100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20250106 | 191000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20250106 | 190900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20250106 | 190800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20250106 | 190700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20250106 | 190600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20250106 | 190500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20250106 | 190400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20250106 | 190300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20250106 | 190200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20250106 | 190100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20250106 | 190000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20250106 | 185900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20250106 | 185800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20250106 | 185700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20250106 | 185600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20250106 | 185500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20250106 | 185400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20250106 | 185300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20250106 | 185200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20250106 | 185100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20250106 | 185000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20250106 | 184900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20250106 | 184800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20250106 | 184700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20250106 | 184600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20250106 | 184500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20250106 | 184400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20250106 | 184300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 23006 |
| 33 | 20250106 | 184200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20250106 | 184100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20250106 | 184000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20250106 | 183900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20250106 | 183800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20250106 | 183700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20250106 | 183600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20250106 | 183500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20250106 | 183400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20250106 | 183300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20250106 | 183200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20250106 | 183100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20250106 | 183000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20250106 | 182900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20250106 | 182800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20250106 | 182700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20250106 | 182600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20250106 | 182500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20250106 | 182400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20250106 | 182300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20250106 | 182200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20250106 | 182100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20250106 | 182000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20250106 | 181900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20250106 | 181800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20250106 | 181700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20250106 | 181600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20250106 | 181500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20250106 | 181400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20250106 | 181300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 23006 |
| 63 | 20250106 | 181200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20250106 | 181100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20250106 | 181000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20250106 | 180900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20250106 | 180800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20250106 | 180700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20250106 | 180600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20250106 | 180500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20250106 | 180400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20250106 | 180300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20250106 | 180200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20250106 | 180100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20250106 | 180000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20250106 | 175900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20250106 | 175800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20250106 | 175700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20250106 | 175600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20250106 | 175500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20250106 | 175400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20250106 | 175300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20250106 | 175200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20250106 | 175100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20250106 | 175000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20250106 | 174900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20250106 | 174800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20250106 | 174700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20250106 | 174600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20250106 | 174500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20250106 | 174400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20250106 | 174300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 23006 |
| 93 | 20250106 | 174200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20250106 | 174100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20250106 | 174000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20250106 | 173900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20250106 | 173800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20250106 | 173700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20250106 | 173600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20250106 | 173500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20250106 | 173400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20250106 | 173300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20250106 | 173200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20250106 | 173100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20250106 | 173000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20250106 | 172900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20250106 | 172800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20250106 | 172700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20250106 | 172600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20250106 | 172500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20250106 | 172400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20250106 | 172300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20250106 | 172200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20250106 | 172100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20250106 | 172000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20250106 | 171900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20250106 | 171800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20250106 | 171700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20250106 | 171600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20250106 | 171500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20250106 | 171400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20250106 | 171300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 23006 |
| 123 | 20250106 | 171200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20250106 | 171100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20250106 | 171000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20250106 | 170900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20250106 | 170800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20250106 | 170700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20250106 | 170600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20250106 | 170500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20250106 | 170400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20250106 | 170300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20250106 | 170200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20250106 | 170100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20250106 | 170000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20250106 | 165900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20250106 | 165800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20250106 | 165700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20250106 | 165600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20250106 | 165500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20250106 | 165400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20250106 | 165300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20250106 | 165200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20250106 | 165100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20250106 | 165000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20250106 | 164900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20250106 | 164800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20250106 | 164700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20250106 | 164600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20250106 | 164500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20250106 | 164400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20250106 | 164300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 23006 |
| 153 | 20250106 | 164200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20250106 | 164100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20250106 | 164000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20250106 | 163900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20250106 | 163800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20250106 | 163700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20250106 | 163600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20250106 | 163500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20250106 | 163400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20250106 | 163300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20250106 | 163200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20250106 | 163100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20250106 | 163000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20250106 | 162900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20250106 | 162800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20250106 | 162700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20250106 | 162600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20250106 | 162500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20250106 | 162400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20250106 | 162300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20250106 | 162200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20250106 | 162100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20250106 | 162000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20250106 | 161900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20250106 | 161800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20250106 | 161700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20250106 | 161600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20250106 | 161500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20250106 | 161400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20250106 | 161300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 23006 |
| 183 | 20250106 | 161200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20250106 | 161100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20250106 | 161000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20250106 | 160900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20250106 | 160800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20250106 | 160700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20250106 | 160600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20250106 | 160500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20250106 | 160400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20250106 | 160300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20250106 | 160200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20250106 | 160100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20250106 | 160000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20250106 | 155900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20250106 | 155800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20250106 | 155700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20250106 | 155600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20250106 | 155500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20250106 | 155400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20250106 | 155300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20250106 | 155200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20250106 | 155100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20250106 | 155000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20250106 | 154900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20250106 | 154800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 208 | 20250106 | 154700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20250106 | 154600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20250106 | 154500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20250106 | 154400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20250106 | 154300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 23006 |
| 213 | 20250106 | 154200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20250106 | 154100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20250106 | 154000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20250106 | 153900 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20250106 | 153800 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20250106 | 153700 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 219 | 20250106 | 153600 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 220 | 20250106 | 153500 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 221 | 20250106 | 153400 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 222 | 20250106 | 153300 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 223 | 20250106 | 153200 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 224 | 20250106 | 153100 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 225 | 20250106 | 153000 | 4336105510 | 17030 | 17030 | 17030 | 17030 | 23006 |
| 226 | 20250106 | 152900 | 3944313330 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20250106 | 152800 | 3944313330 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20250106 | 152700 | 3944313330 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20250106 | 152600 | 3944313330 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20250106 | 152500 | 3944313330 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20250106 | 152400 | 3944313330 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20250106 | 152300 | 3944313330 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20250106 | 152200 | 3944313330 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20250106 | 152100 | 3944313330 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20250106 | 152000 | 3944313330 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20250106 | 151900 | 3944313330 | 17070 | 17060 | 17080 | 17060 | 1160 |
| 237 | 20250106 | 151800 | 3924520240 | 17060 | 17050 | 17070 | 17050 | 1745 |
| 238 | 20250106 | 151700 | 3894751100 | 17050 | 17070 | 17070 | 17050 | 1078 |
| 239 | 20250106 | 151600 | 3876362640 | 17070 | 17060 | 17070 | 17060 | 681 |
| 240 | 20250106 | 151500 | 3864743880 | 17060 | 17060 | 17070 | 17060 | 439 |
| 241 | 20250106 | 151400 | 3857253360 | 17060 | 17070 | 17080 | 17060 | 816 |
| 242 | 20250106 | 151300 | 3843322780 | 17070 | 17060 | 17080 | 17060 | 723 |
| 243 | 20250106 | 151200 | 3830980210 | 17060 | 17070 | 17070 | 17060 | 586 |
| 244 | 20250106 | 151100 | 3820977490 | 17060 | 17050 | 17070 | 17050 | 1040 |
| 245 | 20250106 | 151000 | 3803235170 | 17050 | 17060 | 17060 | 17050 | 228 |
| 246 | 20250106 | 150900 | 3799347060 | 17050 | 17050 | 17060 | 17050 | 458 |
| 247 | 20250106 | 150800 | 3791535740 | 17060 | 17050 | 17060 | 17050 | 254 |
| 248 | 20250106 | 150700 | 3787204890 | 17050 | 17050 | 17060 | 17050 | 363 |
| 249 | 20250106 | 150600 | 3781014660 | 17050 | 17050 | 17060 | 17050 | 276 |
| 250 | 20250106 | 150500 | 3776308110 | 17050 | 17050 | 17060 | 17050 | 1131 |
| 251 | 20250106 | 150400 | 3757024440 | 17050 | 17060 | 17060 | 17050 | 112 |
| 252 | 20250106 | 150300 | 3755114290 | 17050 | 17050 | 17060 | 17040 | 722 |
| 253 | 20250106 | 150200 | 3742802640 | 17050 | 17040 | 17050 | 17040 | 264 |
| 254 | 20250106 | 150100 | 3738302700 | 17040 | 17040 | 17050 | 17040 | 973 |
| 255 | 20250106 | 150000 | 3721713590 | 17040 | 17040 | 17050 | 17040 | 217 |
| 256 | 20250106 | 145900 | 3718015050 | 17040 | 17050 | 17050 | 17030 | 728 |
| 257 | 20250106 | 145800 | 3705611330 | 17040 | 17030 | 17050 | 17030 | 584 |
| 258 | 20250106 | 145700 | 3695660260 | 17040 | 17030 | 17040 | 17030 | 327 |
| 259 | 20250106 | 145600 | 3690089630 | 17040 | 17050 | 17050 | 17030 | 465 |
| 260 | 20250106 | 145500 | 3682166850 | 17040 | 17040 | 17050 | 17030 | 840 |
| 261 | 20250106 | 145400 | 3667855790 | 17050 | 17040 | 17050 | 17030 | 157 |
| 262 | 20250106 | 145300 | 3665180550 | 17050 | 17040 | 17050 | 17030 | 1561 |
| 263 | 20250106 | 145200 | 3638579680 | 17040 | 17040 | 17050 | 17040 | 320 |
| 264 | 20250106 | 145100 | 3633124780 | 17050 | 17050 | 17060 | 17040 | 357 |
| 265 | 20250106 | 145000 | 3627038360 | 17050 | 17040 | 17060 | 17040 | 1291 |
| 266 | 20250106 | 144900 | 3605027180 | 17040 | 17050 | 17050 | 17040 | 281 |
| 267 | 20250106 | 144800 | 3600236710 | 17040 | 17040 | 17050 | 17040 | 224 |
| 268 | 20250106 | 144700 | 3596418270 | 17040 | 17040 | 17050 | 17030 | 1198 |
| 269 | 20250106 | 144600 | 3576005470 | 17030 | 17030 | 17040 | 17030 | 67 |
| 270 | 20250106 | 144500 | 3574864180 | 17030 | 17040 | 17040 | 17030 | 615 |
| 271 | 20250106 | 144400 | 3564385540 | 17040 | 17040 | 17050 | 17030 | 451 |
| 272 | 20250106 | 144300 | 3556704170 | 17040 | 17050 | 17050 | 17040 | 292 |
| 273 | 20250106 | 144200 | 3551728320 | 17050 | 17050 | 17050 | 17040 | 369 |
| 274 | 20250106 | 144100 | 3545440430 | 17040 | 17050 | 17060 | 17040 | 824 |
| 275 | 20250106 | 144000 | 3531394010 | 17050 | 17050 | 17060 | 17040 | 363 |
| 276 | 20250106 | 143900 | 3525205300 | 17050 | 17040 | 17050 | 17030 | 417 |
| 277 | 20250106 | 143800 | 3518098470 | 17030 | 17040 | 17060 | 17030 | 2625 |
| 278 | 20250106 | 143700 | 3473349010 | 17040 | 17020 | 17050 | 17020 | 274 |
| 279 | 20250106 | 143600 | 3468679880 | 17020 | 17020 | 17030 | 17010 | 249 |
| 280 | 20250106 | 143500 | 3464440710 | 17030 | 17030 | 17030 | 17010 | 574 |
| 281 | 20250106 | 143400 | 3454672080 | 17020 | 17020 | 17040 | 17020 | 458 |
| 282 | 20250106 | 143300 | 3446871970 | 17020 | 17010 | 17030 | 17010 | 307 |
| 283 | 20250106 | 143200 | 3441649330 | 17010 | 17010 | 17020 | 17000 | 840 |
| 284 | 20250106 | 143100 | 3427361370 | 17010 | 17010 | 17020 | 17010 | 197 |
| 285 | 20250106 | 143000 | 3424009850 | 17020 | 17020 | 17020 | 17000 | 294 |
| 286 | 20250106 | 142900 | 3419008920 | 17010 | 17010 | 17020 | 17000 | 703 |
| 287 | 20250106 | 142800 | 3407051700 | 17010 | 17020 | 17020 | 17010 | 268 |
| 288 | 20250106 | 142700 | 3402492690 | 17020 | 17020 | 17020 | 17010 | 377 |
| 289 | 20250106 | 142600 | 3396079190 | 17010 | 17020 | 17030 | 17010 | 625 |
| 290 | 20250106 | 142500 | 3385442980 | 17020 | 17010 | 17040 | 17000 | 285 |
| 291 | 20250106 | 142400 | 3380591640 | 17010 | 17040 | 17040 | 17010 | 307 |
| 292 | 20250106 | 142300 | 3375364200 | 17040 | 17000 | 17040 | 17000 | 2163 |
| 293 | 20250106 | 142200 | 3338569040 | 17000 | 17000 | 17010 | 17000 | 380 |
| 294 | 20250106 | 142100 | 3332106720 | 17010 | 17010 | 17010 | 17000 | 206 |
| 295 | 20250106 | 142000 | 3328603840 | 17010 | 17010 | 17020 | 17000 | 900 |
| 296 | 20250106 | 141900 | 3313296200 | 17010 | 17010 | 17020 | 17010 | 151 |
| 297 | 20250106 | 141800 | 3310727350 | 17020 | 17010 | 17040 | 17000 | 705 |
| 298 | 20250106 | 141700 | 3298734500 | 17020 | 17020 | 17030 | 17000 | 563 |
| 299 | 20250106 | 141600 | 3289154190 | 17020 | 17020 | 17030 | 17020 | 181 |
| 300 | 20250106 | 141500 | 3286073320 | 17020 | 17020 | 17040 | 17010 | 128 |
| 301 | 20250106 | 141400 | 3283895110 | 17020 | 17020 | 17030 | 17000 | 1032 |
| 302 | 20250106 | 141300 | 3266337340 | 17010 | 17010 | 17020 | 17010 | 176 |
| 303 | 20250106 | 141200 | 3263343210 | 17010 | 17010 | 17020 | 17010 | 209 |
| 304 | 20250106 | 141100 | 3259787790 | 17020 | 17010 | 17020 | 17000 | 897 |
| 305 | 20250106 | 141000 | 3244529650 | 17010 | 17020 | 17020 | 17010 | 160 |
| 306 | 20250106 | 140900 | 3241807330 | 17030 | 17020 | 17030 | 17010 | 340 |
| 307 | 20250106 | 140800 | 3236020540 | 17010 | 17010 | 17020 | 17000 | 846 |
| 308 | 20250106 | 140700 | 3221630420 | 17020 | 17020 | 17020 | 17010 | 163 |
| 309 | 20250106 | 140600 | 3218857540 | 17010 | 17010 | 17020 | 17010 | 184 |
| 310 | 20250106 | 140500 | 3215727330 | 17010 | 17020 | 17030 | 17010 | 945 |
| 311 | 20250106 | 140400 | 3199645510 | 17020 | 17020 | 17030 | 17020 | 252 |
| 312 | 20250106 | 140300 | 3195355680 | 17020 | 17030 | 17030 | 17020 | 141 |
| 313 | 20250106 | 140200 | 3192955620 | 17030 | 17020 | 17030 | 17020 | 982 |
| 314 | 20250106 | 140100 | 3176240660 | 17020 | 17030 | 17030 | 17020 | 228 |
| 315 | 20250106 | 140000 | 3172359080 | 17020 | 17020 | 17030 | 17020 | 166 |
| 316 | 20250106 | 135900 | 3169533720 | 17030 | 17020 | 17050 | 17010 | 1580 |
| 317 | 20250106 | 135800 | 3142628940 | 17020 | 17010 | 17030 | 17010 | 391 |
| 318 | 20250106 | 135700 | 3135975030 | 17010 | 16990 | 17020 | 16990 | 454 |
| 319 | 20250106 | 135600 | 3128256110 | 17000 | 17000 | 17010 | 16990 | 967 |
| 320 | 20250106 | 135500 | 3111817470 | 17000 | 17000 | 17010 | 17000 | 133 |
| 321 | 20250106 | 135400 | 3109556420 | 17000 | 17000 | 17010 | 17000 | 373 |
| 322 | 20250106 | 135300 | 3103214970 | 17000 | 17020 | 17020 | 17000 | 719 |
| 323 | 20250106 | 135200 | 3090990410 | 17010 | 17000 | 17020 | 17000 | 655 |
| 324 | 20250106 | 135100 | 3079843640 | 17000 | 17000 | 17010 | 16990 | 216 |
| 325 | 20250106 | 135000 | 3076172050 | 16990 | 16990 | 17000 | 16990 | 858 |
| 326 | 20250106 | 134900 | 3061593220 | 16990 | 17000 | 17010 | 16990 | 705 |
| 327 | 20250106 | 134800 | 3049608480 | 17000 | 17000 | 17010 | 17000 | 358 |
| 328 | 20250106 | 134700 | 3043522430 | 17000 | 17010 | 17020 | 17000 | 604 |
| 329 | 20250106 | 134600 | 3033249770 | 17010 | 17020 | 17020 | 17010 | 192 |
| 330 | 20250106 | 134500 | 3029983650 | 17010 | 17010 | 17020 | 17010 | 328 |
| 331 | 20250106 | 134400 | 3024404300 | 17010 | 16990 | 17010 | 16990 | 871 |
| 332 | 20250106 | 134300 | 3009602420 | 17000 | 17000 | 17000 | 16990 | 320 |
| 333 | 20250106 | 134200 | 3004164490 | 16990 | 16990 | 17000 | 16990 | 771 |
| 334 | 20250106 | 134100 | 2991060400 | 16990 | 17000 | 17000 | 16990 | 336 |
| 335 | 20250106 | 134000 | 2985349760 | 17010 | 17000 | 17010 | 17000 | 222 |
| 336 | 20250106 | 133900 | 2981575580 | 17000 | 17000 | 17010 | 16990 | 121 |
| 337 | 20250106 | 133800 | 2979518250 | 16990 | 17000 | 17010 | 16990 | 879 |
| 338 | 20250106 | 133700 | 2964575880 | 17000 | 17000 | 17010 | 17000 | 335 |
| 339 | 20250106 | 133600 | 2958879380 | 17000 | 17000 | 17010 | 16990 | 660 |
| 340 | 20250106 | 133500 | 2947656960 | 17000 | 17000 | 17010 | 17000 | 1125 |
| 341 | 20250106 | 133400 | 2928531890 | 17000 | 17000 | 17010 | 17000 | 410 |
| 342 | 20250106 | 133300 | 2921561740 | 17000 | 17000 | 17010 | 17000 | 147 |
| 343 | 20250106 | 133200 | 2919062690 | 17000 | 17020 | 17020 | 17000 | 614 |
| 344 | 20250106 | 133100 | 2908619630 | 17010 | 17010 | 17020 | 17010 | 183 |
| 345 | 20250106 | 133000 | 2905506760 | 17010 | 17010 | 17020 | 17010 | 314 |
| 346 | 20250106 | 132900 | 2900165600 | 17010 | 17020 | 17030 | 17010 | 559 |
| 347 | 20250106 | 132800 | 2890652250 | 17020 | 17030 | 17030 | 17020 | 445 |
| 348 | 20250106 | 132700 | 2883078290 | 17020 | 17020 | 17030 | 17020 | 459 |
| 349 | 20250106 | 132600 | 2875264630 | 17020 | 17020 | 17030 | 17020 | 675 |
| 350 | 20250106 | 132500 | 2863776070 | 17020 | 17030 | 17030 | 17020 | 104 |
| 351 | 20250106 | 132400 | 2862005880 | 17020 | 17010 | 17020 | 17010 | 408 |
| 352 | 20250106 | 132300 | 2855063830 | 17010 | 17010 | 17020 | 17010 | 707 |
| 353 | 20250106 | 132200 | 2843037700 | 17010 | 17010 | 17020 | 17010 | 1817 |
| 354 | 20250106 | 132100 | 2812113610 | 17010 | 17010 | 17020 | 17000 | 492 |
| 355 | 20250106 | 132000 | 2803744740 | 17010 | 17000 | 17020 | 17000 | 1015 |
| 356 | 20250106 | 131900 | 2786484600 | 17000 | 17000 | 17010 | 17000 | 158 |
| 357 | 20250106 | 131800 | 2783798570 | 17000 | 16990 | 17010 | 16990 | 238 |
| 358 | 20250106 | 131700 | 2779753640 | 16990 | 17000 | 17010 | 16990 | 966 |
| 359 | 20250106 | 131600 | 2763331800 | 17000 | 17010 | 17010 | 17000 | 201 |
| 360 | 20250106 | 131500 | 2759913420 | 17000 | 17000 | 17010 | 17000 | 286 |
| 361 | 20250106 | 131400 | 2755051380 | 17000 | 17000 | 17010 | 16990 | 846 |
| 362 | 20250106 | 131300 | 2740669650 | 17000 | 17010 | 17010 | 17000 | 455 |
| 363 | 20250106 | 131200 | 2732931260 | 17010 | 16990 | 17020 | 16990 | 330 |
| 364 | 20250106 | 131100 | 2727320270 | 16990 | 16990 | 17000 | 16990 | 1276 |
| 365 | 20250106 | 131000 | 2705635480 | 16990 | 16990 | 17000 | 16990 | 257 |
| 366 | 20250106 | 130900 | 2701268370 | 16990 | 17000 | 17000 | 16990 | 414 |
| 367 | 20250106 | 130800 | 2694232790 | 16990 | 17000 | 17000 | 16990 | 259 |
| 368 | 20250106 | 130700 | 2689831580 | 17000 | 17000 | 17010 | 17000 | 329 |
| 369 | 20250106 | 130600 | 2684237850 | 17010 | 17000 | 17010 | 16990 | 287 |
| 370 | 20250106 | 130500 | 2679359510 | 16990 | 17000 | 17020 | 16990 | 660 |
| 371 | 20250106 | 130400 | 2668139480 | 17000 | 16990 | 17010 | 16990 | 402 |
| 372 | 20250106 | 130300 | 2661303240 | 17000 | 17010 | 17010 | 16990 | 466 |
| 373 | 20250106 | 130200 | 2653381910 | 17000 | 17000 | 17010 | 17000 | 685 |
| 374 | 20250106 | 130100 | 2641736720 | 17000 | 16990 | 17010 | 16990 | 601 |
| 375 | 20250106 | 130000 | 2631519410 | 16990 | 16990 | 17000 | 16990 | 148 |
| 376 | 20250106 | 125900 | 2629004860 | 16990 | 17000 | 17010 | 16990 | 384 |
| 377 | 20250106 | 125800 | 2622477910 | 17000 | 16990 | 17010 | 16990 | 370 |
| 378 | 20250106 | 125700 | 2616188020 | 16990 | 16990 | 17000 | 16990 | 135 |
| 379 | 20250106 | 125600 | 2613894320 | 16990 | 17000 | 17010 | 16990 | 656 |
| 380 | 20250106 | 125500 | 2602743360 | 17000 | 17000 | 17010 | 16990 | 599 |
| 381 | 20250106 | 125400 | 2592561850 | 17010 | 17000 | 17010 | 17000 | 119 |
| 382 | 20250106 | 125300 | 2590538820 | 17000 | 17000 | 17010 | 17000 | 675 |
| 383 | 20250106 | 125200 | 2579063650 | 17000 | 17010 | 17010 | 17000 | 205 |
| 384 | 20250106 | 125100 | 2575578260 | 17000 | 17000 | 17010 | 17000 | 363 |
| 385 | 20250106 | 125000 | 2569406550 | 17000 | 17010 | 17010 | 17000 | 825 |
| 386 | 20250106 | 124900 | 2555381510 | 17000 | 17000 | 17010 | 17000 | 146 |
| 387 | 20250106 | 124800 | 2552899430 | 17000 | 17000 | 17010 | 17000 | 730 |
| 388 | 20250106 | 124700 | 2540489240 | 17000 | 17000 | 17010 | 17000 | 752 |
| 389 | 20250106 | 124600 | 2527703550 | 17000 | 17010 | 17020 | 17000 | 326 |
| 390 | 20250106 | 124500 | 2522158370 | 17010 | 17010 | 17010 | 17000 | 213 |
| 391 | 20250106 | 124400 | 2518535820 | 17000 | 17010 | 17010 | 17000 | 699 |
| 392 | 20250106 | 124300 | 2506651500 | 17000 | 17020 | 17020 | 17000 | 321 |
| 393 | 20250106 | 124200 | 2501191570 | 17020 | 17020 | 17020 | 17000 | 210 |
| 394 | 20250106 | 124100 | 2497618450 | 17020 | 17010 | 17020 | 17000 | 1077 |
| 395 | 20250106 | 124000 | 2479301070 | 17000 | 17000 | 17010 | 17000 | 303 |
| 396 | 20250106 | 123900 | 2474149630 | 17000 | 17000 | 17010 | 17000 | 136 |
| 397 | 20250106 | 123800 | 2471837590 | 17000 | 17000 | 17010 | 17000 | 738 |
| 398 | 20250106 | 123700 | 2459289610 | 17000 | 17000 | 17010 | 17000 | 129 |
| 399 | 20250106 | 123600 | 2457096300 | 17010 | 17010 | 17010 | 17000 | 585 |
| 400 | 20250106 | 123500 | 2447147620 | 17000 | 17010 | 17010 | 17000 | 633 |
| 401 | 20250106 | 123400 | 2436385880 | 17000 | 17010 | 17020 | 17000 | 203 |
| 402 | 20250106 | 123300 | 2432933510 | 17010 | 17000 | 17020 | 17000 | 261 |
| 403 | 20250106 | 123200 | 2428494940 | 17010 | 17010 | 17010 | 17000 | 956 |
| 404 | 20250106 | 123100 | 2412239780 | 17000 | 17000 | 17010 | 17000 | 60 |
| 405 | 20250106 | 123000 | 2411219690 | 17010 | 17010 | 17020 | 17000 | 588 |
| 406 | 20250106 | 122900 | 2401218630 | 17010 | 17010 | 17020 | 17010 | 525 |
| 407 | 20250106 | 122800 | 2392288120 | 17010 | 17010 | 17020 | 17010 | 109 |
| 408 | 20250106 | 122700 | 2390433930 | 17010 | 17010 | 17010 | 17010 | 139 |
| 409 | 20250106 | 122600 | 2388069540 | 17010 | 17010 | 17020 | 17000 | 806 |
| 410 | 20250106 | 122500 | 2374364210 | 17010 | 17010 | 17010 | 17000 | 274 |
| 411 | 20250106 | 122400 | 2369704240 | 17010 | 17010 | 17010 | 17000 | 245 |
| 412 | 20250106 | 122300 | 2365538070 | 17000 | 17000 | 17010 | 17000 | 957 |
| 413 | 20250106 | 122200 | 2349265440 | 17000 | 17000 | 17010 | 17000 | 598 |
| 414 | 20250106 | 122100 | 2339096030 | 17000 | 17010 | 17010 | 17000 | 339 |
| 415 | 20250106 | 122000 | 2333331030 | 17010 | 17000 | 17010 | 17000 | 848 |
| 416 | 20250106 | 121900 | 2318914040 | 17000 | 17010 | 17010 | 17000 | 88 |
| 417 | 20250106 | 121800 | 2317417930 | 17000 | 17010 | 17010 | 17000 | 270 |
| 418 | 20250106 | 121700 | 2312827010 | 17000 | 17000 | 17020 | 17000 | 391 |
| 419 | 20250106 | 121600 | 2306178090 | 17000 | 17010 | 17020 | 17000 | 598 |
| 420 | 20250106 | 121500 | 2296006430 | 17010 | 17000 | 17020 | 17000 | 341 |
| 421 | 20250106 | 121400 | 2290206390 | 17010 | 17000 | 17020 | 17000 | 614 |
| 422 | 20250106 | 121300 | 2279763140 | 17000 | 17000 | 17010 | 17000 | 408 |
| 423 | 20250106 | 121200 | 2272824000 | 17010 | 17010 | 17010 | 17000 | 314 |
| 424 | 20250106 | 121100 | 2267483510 | 17000 | 17000 | 17020 | 17000 | 451 |
| 425 | 20250106 | 121000 | 2259812570 | 17000 | 17000 | 17010 | 17000 | 147 |
| 426 | 20250106 | 120900 | 2257313520 | 17000 | 17010 | 17020 | 17000 | 332 |
| 427 | 20250106 | 120800 | 2251666770 | 17020 | 17000 | 17020 | 17000 | 697 |
| 428 | 20250106 | 120700 | 2239811090 | 17010 | 17000 | 17010 | 17000 | 187 |
| 429 | 20250106 | 120600 | 2236631650 | 17000 | 17000 | 17010 | 17000 | 171 |
| 430 | 20250106 | 120500 | 2233723960 | 17000 | 17010 | 17010 | 17000 | 579 |
| 431 | 20250106 | 120400 | 2223875710 | 17000 | 17000 | 17010 | 17000 | 375 |
| 432 | 20250106 | 120300 | 2217498390 | 17000 | 17000 | 17010 | 17000 | 534 |
| 433 | 20250106 | 120200 | 2208418540 | 17010 | 17010 | 17020 | 17000 | 306 |
| 434 | 20250106 | 120100 | 2203213670 | 17010 | 17010 | 17020 | 17010 | 198 |
| 435 | 20250106 | 120000 | 2199845110 | 17010 | 17010 | 17020 | 17010 | 132 |
| 436 | 20250106 | 115900 | 2197599710 | 17010 | 17000 | 17010 | 17000 | 910 |
| 437 | 20250106 | 115800 | 2182127980 | 17000 | 17000 | 17010 | 17000 | 184 |
| 438 | 20250106 | 115700 | 2178999740 | 17010 | 17000 | 17010 | 17000 | 127 |
| 439 | 20250106 | 115600 | 2176840420 | 17000 | 17000 | 17010 | 17000 | 636 |
| 440 | 20250106 | 115500 | 2166027340 | 17000 | 17010 | 17010 | 17000 | 195 |
| 441 | 20250106 | 115400 | 2162712000 | 17010 | 17000 | 17010 | 17000 | 276 |
| 442 | 20250106 | 115300 | 2158018440 | 17000 | 16990 | 17010 | 16990 | 1151 |
| 443 | 20250106 | 115200 | 2138453740 | 16990 | 16990 | 17000 | 16990 | 57 |
| 444 | 20250106 | 115100 | 2137485240 | 17000 | 16990 | 17000 | 16990 | 266 |
| 445 | 20250106 | 115000 | 2132965360 | 17000 | 16990 | 17000 | 16990 | 699 |
| 446 | 20250106 | 114900 | 2121087390 | 16990 | 17000 | 17000 | 16990 | 447 |
| 447 | 20250106 | 114800 | 2113490720 | 17000 | 17000 | 17010 | 17000 | 553 |
| 448 | 20250106 | 114700 | 2104089710 | 17000 | 17000 | 17010 | 17000 | 574 |
| 449 | 20250106 | 114600 | 2094331700 | 17000 | 17000 | 17010 | 17000 | 167 |
| 450 | 20250106 | 114500 | 2091491460 | 17000 | 17000 | 17010 | 17000 | 172 |
| 451 | 20250106 | 114400 | 2088567430 | 17000 | 17000 | 17010 | 17000 | 657 |
| 452 | 20250106 | 114300 | 2077398400 | 17000 | 17010 | 17010 | 17000 | 126 |
| 453 | 20250106 | 114200 | 2075255880 | 17000 | 16990 | 17000 | 16990 | 167 |
| 454 | 20250106 | 114100 | 2072417470 | 17000 | 17010 | 17020 | 16990 | 941 |
| 455 | 20250106 | 114000 | 2056417710 | 17010 | 17010 | 17020 | 17010 | 165 |
| 456 | 20250106 | 113900 | 2053610990 | 17010 | 17010 | 17020 | 17010 | 91 |
| 457 | 20250106 | 113800 | 2052062940 | 17020 | 17000 | 17020 | 17000 | 2564 |
| 458 | 20250106 | 113700 | 2008444730 | 17000 | 17010 | 17010 | 17000 | 85 |
| 459 | 20250106 | 113600 | 2006999540 | 17010 | 17000 | 17010 | 17000 | 392 |
| 460 | 20250106 | 113500 | 2000335380 | 17000 | 17010 | 17020 | 17000 | 604 |
| 461 | 20250106 | 113400 | 1990060300 | 17010 | 17000 | 17020 | 17000 | 1064 |
| 462 | 20250106 | 113300 | 1971962460 | 17000 | 16990 | 17000 | 16990 | 199 |
| 463 | 20250106 | 113200 | 1968580090 | 17000 | 17000 | 17010 | 16990 | 709 |
| 464 | 20250106 | 113100 | 1956527520 | 17000 | 17000 | 17000 | 16990 | 98 |
| 465 | 20250106 | 113000 | 1954861530 | 17000 | 16990 | 17000 | 16990 | 284 |
| 466 | 20250106 | 112900 | 1950034580 | 16990 | 16990 | 17000 | 16990 | 589 |
| 467 | 20250106 | 112800 | 1940026980 | 17000 | 16980 | 17000 | 16980 | 294 |
| 468 | 20250106 | 112700 | 1935031830 | 16990 | 17000 | 17010 | 16990 | 966 |
| 469 | 20250106 | 112600 | 1918617730 | 17000 | 17000 | 17010 | 16990 | 858 |
| 470 | 20250106 | 112500 | 1904036820 | 17000 | 17000 | 17000 | 16990 | 251 |
| 471 | 20250106 | 112400 | 1899770510 | 16990 | 16990 | 17000 | 16990 | 135 |
| 472 | 20250106 | 112300 | 1897476470 | 16990 | 17000 | 17010 | 16990 | 715 |
| 473 | 20250106 | 112200 | 1885321760 | 16990 | 17000 | 17000 | 16990 | 96 |
| 474 | 20250106 | 112100 | 1883690650 | 17010 | 17000 | 17010 | 16990 | 317 |
| 475 | 20250106 | 112000 | 1878302610 | 17000 | 16990 | 17000 | 16990 | 781 |
| 476 | 20250106 | 111900 | 1865030740 | 16990 | 17000 | 17010 | 16990 | 431 |
| 477 | 20250106 | 111800 | 1857704790 | 17000 | 16990 | 17000 | 16990 | 992 |
| 478 | 20250106 | 111700 | 1840843530 | 16990 | 16990 | 17000 | 16990 | 1055 |
| 479 | 20250106 | 111600 | 1822918330 | 16990 | 16990 | 17000 | 16990 | 348 |
| 480 | 20250106 | 111500 | 1817003840 | 17000 | 16990 | 17000 | 16990 | 308 |
| 481 | 20250106 | 111400 | 1811768980 | 17000 | 16990 | 17010 | 16990 | 1197 |
| 482 | 20250106 | 111300 | 1791426110 | 16990 | 16990 | 17000 | 16990 | 1158 |
| 483 | 20250106 | 111200 | 1771741670 | 16990 | 16990 | 16990 | 16990 | 213 |
| 484 | 20250106 | 111100 | 1768122800 | 17000 | 16990 | 17010 | 16990 | 729 |
| 485 | 20250106 | 111000 | 1755735140 | 16990 | 16990 | 17000 | 16990 | 291 |
| 486 | 20250106 | 110900 | 1750789580 | 17000 | 17010 | 17010 | 16990 | 689 |
| 487 | 20250106 | 110800 | 1739082060 | 17010 | 16990 | 17010 | 16990 | 777 |
| 488 | 20250106 | 110700 | 1725877450 | 16990 | 16980 | 17000 | 16980 | 271 |
| 489 | 20250106 | 110600 | 1721273110 | 16990 | 17000 | 17020 | 16990 | 9237 |
| 490 | 20250106 | 110500 | 1564253120 | 17000 | 17000 | 17010 | 17000 | 900 |
| 491 | 20250106 | 110400 | 1548952610 | 17000 | 17000 | 17010 | 17000 | 291 |
| 492 | 20250106 | 110300 | 1544003650 | 17010 | 17010 | 17020 | 17010 | 1551 |
| 493 | 20250106 | 110200 | 1517620480 | 17010 | 17010 | 17020 | 17010 | 959 |
| 494 | 20250106 | 110100 | 1501307690 | 17010 | 17010 | 17020 | 17010 | 336 |
| 495 | 20250106 | 110000 | 1495592000 | 17010 | 17010 | 17020 | 17010 | 199 |
| 496 | 20250106 | 105900 | 1492206990 | 17010 | 17010 | 17020 | 17010 | 330 |
| 497 | 20250106 | 105800 | 1486590530 | 17010 | 17010 | 17020 | 17010 | 161 |
| 498 | 20250106 | 105700 | 1483851630 | 17010 | 17010 | 17030 | 17000 | 219 |
| 499 | 20250106 | 105600 | 1480124120 | 17030 | 17010 | 17030 | 17010 | 660 |
| 500 | 20250106 | 105500 | 1468895910 | 17010 | 17020 | 17020 | 17010 | 302 |
| 501 | 20250106 | 105400 | 1463756670 | 17010 | 17010 | 17020 | 17000 | 1523 |
| 502 | 20250106 | 105300 | 1437853390 | 17010 | 17010 | 17020 | 17010 | 567 |
| 503 | 20250106 | 105200 | 1428208710 | 17010 | 17010 | 17030 | 17010 | 373 |
| 504 | 20250106 | 105100 | 1421859310 | 17010 | 17010 | 17030 | 17010 | 248 |
| 505 | 20250106 | 105000 | 1417638830 | 17010 | 17010 | 17020 | 17000 | 1543 |
| 506 | 20250106 | 104900 | 1391398190 | 17020 | 17010 | 17030 | 17010 | 209 |
| 507 | 20250106 | 104800 | 1387841430 | 17010 | 17010 | 17030 | 17010 | 1205 |
| 508 | 20250106 | 104700 | 1367338780 | 17020 | 17040 | 17040 | 17010 | 1946 |
| 509 | 20250106 | 104600 | 1334234760 | 17030 | 17010 | 17040 | 17010 | 428 |
| 510 | 20250106 | 104500 | 1326946950 | 17020 | 17020 | 17030 | 17010 | 364 |
| 511 | 20250106 | 104400 | 1320751830 | 17010 | 17010 | 17020 | 17010 | 703 |
| 512 | 20250106 | 104300 | 1308792690 | 17010 | 17010 | 17020 | 17010 | 501 |
| 513 | 20250106 | 104200 | 1300266590 | 17010 | 17000 | 17020 | 17000 | 422 |
| 514 | 20250106 | 104100 | 1293088590 | 17000 | 17010 | 17020 | 17000 | 1543 |
| 515 | 20250106 | 104000 | 1266845470 | 17010 | 17000 | 17020 | 17000 | 455 |
| 516 | 20250106 | 103900 | 1259106320 | 17000 | 17000 | 17010 | 17000 | 324 |
| 517 | 20250106 | 103800 | 1253596170 | 17000 | 17010 | 17020 | 17000 | 1903 |
| 518 | 20250106 | 103700 | 1221225410 | 17010 | 17020 | 17020 | 17010 | 988 |
| 519 | 20250106 | 103600 | 1204418170 | 17020 | 17010 | 17020 | 17010 | 430 |
| 520 | 20250106 | 103500 | 1197099620 | 17020 | 17020 | 17030 | 17020 | 458 |
| 521 | 20250106 | 103400 | 1189304440 | 17020 | 17020 | 17040 | 17020 | 201 |
| 522 | 20250106 | 103300 | 1185883040 | 17030 | 17030 | 17030 | 17020 | 323 |
| 523 | 20250106 | 103200 | 1180382930 | 17020 | 17020 | 17030 | 17020 | 591 |
| 524 | 20250106 | 103100 | 1170323430 | 17020 | 17030 | 17030 | 17020 | 148 |
| 525 | 20250106 | 103000 | 1167804420 | 17030 | 17010 | 17030 | 17010 | 320 |
| 526 | 20250106 | 102900 | 1162358720 | 17020 | 17020 | 17030 | 17010 | 559 |
| 527 | 20250106 | 102800 | 1152844530 | 17010 | 17010 | 17020 | 17010 | 565 |
| 528 | 20250106 | 102700 | 1143231390 | 17020 | 17020 | 17030 | 17010 | 1866 |
| 529 | 20250106 | 102600 | 1111472460 | 17030 | 17030 | 17040 | 17030 | 193 |
| 530 | 20250106 | 102500 | 1108185470 | 17030 | 17020 | 17030 | 17020 | 316 |
| 531 | 20250106 | 102400 | 1102805280 | 17030 | 17020 | 17030 | 17020 | 104 |
| 532 | 20250106 | 102300 | 1101035040 | 17020 | 17030 | 17030 | 17020 | 727 |
| 533 | 20250106 | 102200 | 1088659290 | 17020 | 17050 | 17050 | 17020 | 1055 |
| 534 | 20250106 | 102100 | 1070691340 | 17050 | 17050 | 17050 | 17030 | 944 |
| 535 | 20250106 | 102000 | 1054611070 | 17040 | 17050 | 17060 | 17040 | 891 |
| 536 | 20250106 | 101900 | 1039424120 | 17050 | 17060 | 17060 | 17050 | 95 |
| 537 | 20250106 | 101800 | 1037804280 | 17060 | 17050 | 17060 | 17040 | 572 |
| 538 | 20250106 | 101700 | 1028051830 | 17050 | 17050 | 17060 | 17050 | 41 |
| 539 | 20250106 | 101600 | 1027352750 | 17040 | 17050 | 17060 | 17040 | 699 |
| 540 | 20250106 | 101500 | 1015441490 | 17050 | 17050 | 17060 | 17040 | 596 |
| 541 | 20250106 | 101400 | 1005280300 | 17060 | 17050 | 17060 | 17050 | 68 |
| 542 | 20250106 | 101300 | 1004120520 | 17060 | 17060 | 17060 | 17050 | 42 |
| 543 | 20250106 | 101200 | 1003404090 | 17050 | 17060 | 17060 | 17050 | 337 |
| 544 | 20250106 | 101100 | 997656030 | 17070 | 17060 | 17070 | 17050 | 1284 |
| 545 | 20250106 | 101000 | 975751450 | 17080 | 17050 | 17080 | 17040 | 191 |
| 546 | 20250106 | 100900 | 972491610 | 17050 | 17030 | 17080 | 17030 | 1643 |
| 547 | 20250106 | 100800 | 944486160 | 17050 | 17020 | 17050 | 17020 | 185 |
| 548 | 20250106 | 100700 | 941334650 | 17030 | 17020 | 17030 | 17020 | 485 |
| 549 | 20250106 | 100600 | 933079590 | 17020 | 17020 | 17020 | 17010 | 646 |
| 550 | 20250106 | 100500 | 922085400 | 17030 | 17020 | 17050 | 17020 | 34 |
| 551 | 20250106 | 100400 | 921506620 | 17030 | 17010 | 17040 | 17010 | 230 |
| 552 | 20250106 | 100300 | 917589210 | 17020 | 17020 | 17020 | 17010 | 492 |
| 553 | 20250106 | 100200 | 909215510 | 17020 | 17020 | 17020 | 17010 | 170 |
| 554 | 20250106 | 100100 | 906322820 | 17020 | 17010 | 17020 | 17000 | 996 |
| 555 | 20250106 | 100000 | 889379710 | 17010 | 17000 | 17020 | 17000 | 795 |
| 556 | 20250106 | 095900 | 875860530 | 17010 | 17000 | 17020 | 17000 | 426 |
| 557 | 20250106 | 095800 | 868616330 | 17000 | 17010 | 17010 | 17000 | 1910 |
| 558 | 20250106 | 095700 | 836127370 | 17020 | 17020 | 17020 | 17010 | 628 |
| 559 | 20250106 | 095600 | 825440110 | 17030 | 17030 | 17030 | 17020 | 85 |
| 560 | 20250106 | 095500 | 823993290 | 17030 | 17030 | 17030 | 17010 | 50 |
| 561 | 20250106 | 095400 | 823141920 | 17030 | 17020 | 17030 | 17010 | 819 |
| 562 | 20250106 | 095300 | 809207030 | 17020 | 17020 | 17020 | 17010 | 712 |
| 563 | 20250106 | 095200 | 797094880 | 17020 | 17020 | 17020 | 17010 | 153 |
| 564 | 20250106 | 095100 | 794490960 | 17010 | 17030 | 17030 | 17010 | 2935 |
| 565 | 20250106 | 095000 | 744546090 | 17020 | 17020 | 17030 | 17010 | 651 |
| 566 | 20250106 | 094900 | 733467480 | 17010 | 17010 | 17020 | 17010 | 486 |
| 567 | 20250106 | 094800 | 725199810 | 17020 | 17020 | 17020 | 17010 | 122 |
| 568 | 20250106 | 094700 | 723123460 | 17020 | 17020 | 17020 | 17000 | 4605 |
| 569 | 20250106 | 094600 | 644777460 | 17020 | 17020 | 17040 | 17020 | 280 |
| 570 | 20250106 | 094500 | 640011140 | 17030 | 17050 | 17050 | 17020 | 1376 |
| 571 | 20250106 | 094400 | 616574920 | 17040 | 17040 | 17040 | 17040 | 22 |
| 572 | 20250106 | 094300 | 616200040 | 17040 | 17040 | 17060 | 17040 | 28 |
| 573 | 20250106 | 094200 | 615722640 | 17040 | 17040 | 17040 | 17030 | 494 |
| 574 | 20250106 | 094100 | 607309730 | 17040 | 17030 | 17080 | 17030 | 997 |
| 575 | 20250106 | 094000 | 590327030 | 17030 | 17030 | 17030 | 17020 | 705 |
| 576 | 20250106 | 093900 | 578327340 | 17020 | 17030 | 17030 | 17020 | 727 |
| 577 | 20250106 | 093800 | 565952470 | 17020 | 17040 | 17040 | 17020 | 1230 |
| 578 | 20250106 | 093700 | 545002300 | 17040 | 17070 | 17070 | 17040 | 854 |
| 579 | 20250106 | 093600 | 530437800 | 17070 | 17080 | 17080 | 17050 | 1419 |
| 580 | 20250106 | 093500 | 506235900 | 17080 | 17060 | 17080 | 17050 | 121 |
| 581 | 20250106 | 093400 | 504171650 | 17090 | 17060 | 17090 | 17050 | 378 |
| 582 | 20250106 | 093300 | 497722150 | 17060 | 17080 | 17120 | 17050 | 781 |
| 583 | 20250106 | 093200 | 484383450 | 17070 | 17040 | 17080 | 17040 | 333 |
| 584 | 20250106 | 093100 | 478705670 | 17050 | 17050 | 17050 | 17040 | 1235 |
| 585 | 20250106 | 093000 | 457660130 | 17050 | 17070 | 17070 | 17040 | 1114 |
| 586 | 20250106 | 092900 | 438664000 | 17070 | 17060 | 17070 | 17060 | 140 |
| 587 | 20250106 | 092800 | 436275510 | 17060 | 17080 | 17080 | 17060 | 103 |
| 588 | 20250106 | 092700 | 434517310 | 17070 | 17070 | 17070 | 17060 | 373 |
| 589 | 20250106 | 092600 | 428150290 | 17070 | 17050 | 17070 | 17050 | 157 |
| 590 | 20250106 | 092500 | 425471760 | 17030 | 17030 | 17050 | 17030 | 5490 |
| 591 | 20250106 | 092400 | 331966110 | 17030 | 17040 | 17040 | 17030 | 562 |
| 592 | 20250106 | 092300 | 322395200 | 17040 | 17030 | 17040 | 17030 | 955 |
| 593 | 20250106 | 092200 | 306126150 | 17040 | 17040 | 17050 | 17040 | 1693 |
| 594 | 20250106 | 092100 | 277275710 | 17040 | 17050 | 17050 | 17040 | 26 |
| 595 | 20250106 | 092000 | 276832600 | 17040 | 17040 | 17050 | 17040 | 1156 |
| 596 | 20250106 | 091900 | 257133990 | 17050 | 17040 | 17050 | 17040 | 794 |
| 597 | 20250106 | 091800 | 243596860 | 17050 | 17040 | 17050 | 17040 | 1019 |
| 598 | 20250106 | 091700 | 226231650 | 17050 | 17050 | 17050 | 17050 | 588 |
| 599 | 20250106 | 091600 | 216206250 | 17050 | 17050 | 17060 | 17050 | 613 |
| 600 | 20250106 | 091500 | 205754490 | 17050 | 17070 | 17070 | 17050 | 982 |
| 601 | 20250106 | 091400 | 189009160 | 17060 | 17060 | 17060 | 17060 | 34 |
| 602 | 20250106 | 091300 | 188429120 | 17060 | 17060 | 17060 | 17050 | 243 |
| 603 | 20250106 | 091200 | 184283760 | 17060 | 17080 | 17090 | 17060 | 1500 |
| 604 | 20250106 | 091100 | 158681880 | 17080 | 17080 | 17080 | 17070 | 762 |
| 605 | 20250106 | 091000 | 145673400 | 17080 | 17090 | 17090 | 17070 | 265 |
| 606 | 20250106 | 090900 | 141145800 | 17090 | 17090 | 17090 | 17080 | 22 |
| 607 | 20250106 | 090800 | 140769940 | 17100 | 17060 | 17120 | 17060 | 284 |
| 608 | 20250106 | 090700 | 135924030 | 17060 | 17090 | 17090 | 17060 | 1311 |
| 609 | 20250106 | 090600 | 113547750 | 17060 | 17110 | 17130 | 17060 | 2679 |
| 610 | 20250106 | 090500 | 67738870 | 17120 | 17110 | 17120 | 17110 | 396 |
| 611 | 20250106 | 090400 | 60963280 | 17120 | 17110 | 17140 | 17110 | 888 |
| 612 | 20250106 | 090300 | 45765640 | 17110 | 17120 | 17120 | 17110 | 293 |
| 613 | 20250106 | 090200 | 40751130 | 17130 | 17140 | 17140 | 17130 | 936 |
| 614 | 20250106 | 090100 | 24715750 | 17140 | 17140 | 17150 | 17140 | 401 |
| 615 | 20250106 | 090000 | 17842490 | 17140 | 17140 | 17150 | 17130 | 1041 |