31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 974 |
| 3 | 20250403 | 185500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20250403 | 185400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20250403 | 185300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20250403 | 185200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20250403 | 185100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20250403 | 185000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20250403 | 184900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20250403 | 184800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20250403 | 184700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20250403 | 184600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20250403 | 184500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20250403 | 184400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20250403 | 184300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20250403 | 184200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20250403 | 184100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20250403 | 184000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20250403 | 183900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20250403 | 183800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20250403 | 183700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20250403 | 183600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20250403 | 183500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20250403 | 183400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20250403 | 183300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20250403 | 183200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20250403 | 183100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20250403 | 183000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20250403 | 182900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20250403 | 182800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20250403 | 182700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20250403 | 182600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 974 |
| 33 | 20250403 | 182500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20250403 | 182400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20250403 | 182300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20250403 | 182200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20250403 | 182100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20250403 | 182000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20250403 | 181900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20250403 | 181800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20250403 | 181700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20250403 | 181600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20250403 | 181500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20250403 | 181400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20250403 | 181300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20250403 | 181200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20250403 | 181100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20250403 | 181000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20250403 | 180900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20250403 | 180800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20250403 | 180700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20250403 | 180600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20250403 | 180500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20250403 | 180400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20250403 | 180300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20250403 | 180200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20250403 | 180100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20250403 | 180000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20250403 | 175900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20250403 | 175800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20250403 | 175700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20250403 | 175600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 974 |
| 63 | 20250403 | 175500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20250403 | 175400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20250403 | 175300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20250403 | 175200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20250403 | 175100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20250403 | 175000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20250403 | 174900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20250403 | 174800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20250403 | 174700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20250403 | 174600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20250403 | 174500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20250403 | 174400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20250403 | 174300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20250403 | 174200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20250403 | 174100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20250403 | 174000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20250403 | 173900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20250403 | 173800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20250403 | 173700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20250403 | 173600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20250403 | 173500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20250403 | 173400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20250403 | 173300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20250403 | 173200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20250403 | 173100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20250403 | 173000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20250403 | 172900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20250403 | 172800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20250403 | 172700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20250403 | 172600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 974 |
| 93 | 20250403 | 172500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20250403 | 172400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20250403 | 172300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20250403 | 172200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20250403 | 172100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20250403 | 172000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20250403 | 171900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20250403 | 171800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20250403 | 171700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20250403 | 171600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20250403 | 171500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20250403 | 171400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20250403 | 171300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20250403 | 171200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20250403 | 171100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20250403 | 171000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20250403 | 170900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20250403 | 170800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20250403 | 170700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20250403 | 170600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20250403 | 170500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20250403 | 170400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20250403 | 170300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20250403 | 170200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20250403 | 170100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20250403 | 170000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20250403 | 165900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20250403 | 165800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20250403 | 165700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20250403 | 165600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 974 |
| 123 | 20250403 | 165500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20250403 | 165400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20250403 | 165300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20250403 | 165200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20250403 | 165100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20250403 | 165000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20250403 | 164900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20250403 | 164800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20250403 | 164700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20250403 | 164600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20250403 | 164500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20250403 | 164400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20250403 | 164300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20250403 | 164200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20250403 | 164100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20250403 | 164000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20250403 | 163900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20250403 | 163800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20250403 | 163700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20250403 | 163600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20250403 | 163500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20250403 | 163400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20250403 | 163300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20250403 | 163200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20250403 | 163100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20250403 | 163000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20250403 | 162900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20250403 | 162800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20250403 | 162700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20250403 | 162600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 974 |
| 153 | 20250403 | 162500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20250403 | 162400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20250403 | 162300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20250403 | 162200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20250403 | 162100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20250403 | 162000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20250403 | 161900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20250403 | 161800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20250403 | 161700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20250403 | 161600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20250403 | 161500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20250403 | 161400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20250403 | 161300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20250403 | 161200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20250403 | 161100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20250403 | 161000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20250403 | 160900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20250403 | 160800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20250403 | 160700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20250403 | 160600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20250403 | 160500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20250403 | 160400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20250403 | 160300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20250403 | 160200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20250403 | 160100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20250403 | 160000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20250403 | 155900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20250403 | 155800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20250403 | 155700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20250403 | 155600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 974 |
| 183 | 20250403 | 155500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20250403 | 155400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20250403 | 155300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20250403 | 155200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20250403 | 155100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20250403 | 155000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20250403 | 154900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20250403 | 154800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20250403 | 154700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20250403 | 154600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20250403 | 154500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20250403 | 154400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20250403 | 154300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20250403 | 154200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20250403 | 154100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20250403 | 154000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20250403 | 153900 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20250403 | 153800 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20250403 | 153700 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20250403 | 153600 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20250403 | 153500 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20250403 | 153400 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20250403 | 153300 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20250403 | 153200 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20250403 | 153100 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20250403 | 153000 | 1048805530 | 12080 | 12080 | 12080 | 12080 | 974 |
| 209 | 20250403 | 152900 | 1037039610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20250403 | 152800 | 1037039610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20250403 | 152700 | 1037039610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20250403 | 152600 | 1037039610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 213 | 20250403 | 152500 | 1037039610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20250403 | 152400 | 1037039610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20250403 | 152300 | 1037039610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20250403 | 152200 | 1037039610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20250403 | 152100 | 1037039610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20250403 | 152000 | 1037039610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20250403 | 151900 | 1037039610 | 11970 | 11950 | 11970 | 11950 | 92 |
| 220 | 20250403 | 151800 | 1035939690 | 11950 | 11960 | 11960 | 11910 | 1103 |
| 221 | 20250403 | 151700 | 1022754730 | 11960 | 11970 | 11970 | 11950 | 254 |
| 222 | 20250403 | 151600 | 1019716590 | 11960 | 11970 | 11970 | 11940 | 452 |
| 223 | 20250403 | 151500 | 1014312690 | 11960 | 11950 | 11960 | 11940 | 660 |
| 224 | 20250403 | 151400 | 1006425920 | 11960 | 11970 | 11970 | 11940 | 330 |
| 225 | 20250403 | 151300 | 1002480050 | 11960 | 11950 | 11960 | 11950 | 105 |
| 226 | 20250403 | 151200 | 1001224510 | 11950 | 11920 | 11950 | 11920 | 20 |
| 227 | 20250403 | 151100 | 1000985610 | 11920 | 11980 | 11980 | 11910 | 1403 |
| 228 | 20250403 | 151000 | 984242210 | 11970 | 12000 | 12000 | 11970 | 143 |
| 229 | 20250403 | 150900 | 982528270 | 12010 | 12000 | 12010 | 11990 | 165 |
| 230 | 20250403 | 150800 | 980547130 | 12000 | 12010 | 12010 | 11990 | 225 |
| 231 | 20250403 | 150700 | 977847430 | 11990 | 12000 | 12000 | 11990 | 7 |
| 232 | 20250403 | 150600 | 977763440 | 11980 | 11980 | 12010 | 11980 | 54 |
| 233 | 20250403 | 150500 | 977115450 | 11990 | 12000 | 12010 | 11970 | 468 |
| 234 | 20250403 | 150400 | 971501850 | 11990 | 12000 | 12000 | 11990 | 33 |
| 235 | 20250403 | 150300 | 971105900 | 12000 | 12000 | 12000 | 11990 | 171 |
| 236 | 20250403 | 150200 | 969054170 | 12000 | 12000 | 12000 | 11990 | 46 |
| 237 | 20250403 | 150100 | 968502250 | 12000 | 12000 | 12000 | 11990 | 239 |
| 238 | 20250403 | 150000 | 965634750 | 12000 | 11990 | 12000 | 11980 | 646 |
| 239 | 20250403 | 145900 | 957885620 | 11990 | 12010 | 12010 | 11980 | 243 |
| 240 | 20250403 | 145800 | 954971740 | 12010 | 11990 | 12010 | 11980 | 414 |
| 241 | 20250403 | 145700 | 950004680 | 11980 | 11990 | 12000 | 11970 | 432 |
| 242 | 20250403 | 145600 | 944826350 | 11980 | 12000 | 12000 | 11980 | 99 |
| 243 | 20250403 | 145500 | 943639160 | 11990 | 12000 | 12000 | 11980 | 186 |
| 244 | 20250403 | 145400 | 941408160 | 11990 | 12000 | 12000 | 11980 | 212 |
| 245 | 20250403 | 145300 | 938866440 | 12000 | 11990 | 12000 | 11990 | 42 |
| 246 | 20250403 | 145200 | 938362630 | 11980 | 11980 | 12000 | 11980 | 184 |
| 247 | 20250403 | 145100 | 936155770 | 11960 | 11990 | 12000 | 11960 | 291 |
| 248 | 20250403 | 145000 | 932669490 | 11990 | 11990 | 11990 | 11970 | 190 |
| 249 | 20250403 | 144900 | 930392260 | 11970 | 12000 | 12000 | 11970 | 369 |
| 250 | 20250403 | 144800 | 925969180 | 12000 | 12000 | 12000 | 11980 | 468 |
| 251 | 20250403 | 144700 | 920354720 | 12000 | 12000 | 12000 | 11990 | 40 |
| 252 | 20250403 | 144600 | 919874800 | 12000 | 12000 | 12000 | 11990 | 239 |
| 253 | 20250403 | 144500 | 917007450 | 11990 | 12000 | 12000 | 11990 | 218 |
| 254 | 20250403 | 144400 | 914392100 | 12010 | 12010 | 12010 | 12000 | 237 |
| 255 | 20250403 | 144300 | 911546470 | 12010 | 12010 | 12020 | 12010 | 240 |
| 256 | 20250403 | 144200 | 908662210 | 12000 | 12020 | 12030 | 12000 | 277 |
| 257 | 20250403 | 144100 | 905335140 | 12020 | 12030 | 12040 | 12020 | 210 |
| 258 | 20250403 | 144000 | 902809010 | 12020 | 12020 | 12030 | 12010 | 235 |
| 259 | 20250403 | 143900 | 899983370 | 12010 | 12010 | 12030 | 12010 | 207 |
| 260 | 20250403 | 143800 | 897495350 | 12020 | 12020 | 12020 | 12000 | 230 |
| 261 | 20250403 | 143700 | 894733350 | 12010 | 12020 | 12020 | 12010 | 171 |
| 262 | 20250403 | 143600 | 892678530 | 12020 | 12010 | 12030 | 12010 | 102 |
| 263 | 20250403 | 143500 | 891452860 | 12010 | 12010 | 12020 | 12010 | 186 |
| 264 | 20250403 | 143400 | 889218860 | 11990 | 12010 | 12010 | 11990 | 283 |
| 265 | 20250403 | 143300 | 885823210 | 12010 | 12020 | 12030 | 12010 | 453 |
| 266 | 20250403 | 143200 | 880379190 | 12030 | 12030 | 12040 | 12020 | 63 |
| 267 | 20250403 | 143100 | 879621240 | 12020 | 12030 | 12030 | 12020 | 424 |
| 268 | 20250403 | 143000 | 874521730 | 12020 | 12030 | 12030 | 12020 | 58 |
| 269 | 20250403 | 142900 | 873824180 | 12030 | 12030 | 12030 | 12010 | 237 |
| 270 | 20250403 | 142800 | 870974020 | 12020 | 12020 | 12020 | 12020 | 148 |
| 271 | 20250403 | 142700 | 869195060 | 12010 | 12020 | 12020 | 12010 | 67 |
| 272 | 20250403 | 142600 | 868389950 | 12020 | 12010 | 12020 | 12000 | 598 |
| 273 | 20250403 | 142500 | 861207780 | 12010 | 12020 | 12020 | 12010 | 34 |
| 274 | 20250403 | 142400 | 860799200 | 12020 | 12010 | 12020 | 12000 | 433 |
| 275 | 20250403 | 142300 | 855598050 | 12000 | 12020 | 12020 | 11990 | 266 |
| 276 | 20250403 | 142200 | 852406020 | 12010 | 12010 | 12020 | 12010 | 140 |
| 277 | 20250403 | 142100 | 850723410 | 11990 | 12020 | 12020 | 11990 | 434 |
| 278 | 20250403 | 142000 | 845511950 | 12020 | 12030 | 12030 | 11990 | 127 |
| 279 | 20250403 | 141900 | 843986770 | 12030 | 12020 | 12030 | 12000 | 195 |
| 280 | 20250403 | 141800 | 841643610 | 12010 | 12010 | 12010 | 11990 | 178 |
| 281 | 20250403 | 141700 | 839506120 | 12010 | 11990 | 12010 | 11980 | 341 |
| 282 | 20250403 | 141600 | 835416200 | 12000 | 12010 | 12020 | 12000 | 202 |
| 283 | 20250403 | 141500 | 832990480 | 12010 | 12010 | 12010 | 12000 | 48 |
| 284 | 20250403 | 141400 | 832414090 | 12010 | 12000 | 12010 | 11990 | 273 |
| 285 | 20250403 | 141300 | 829137600 | 12000 | 12020 | 12020 | 11990 | 182 |
| 286 | 20250403 | 141200 | 826953380 | 12040 | 12000 | 12040 | 11990 | 108 |
| 287 | 20250403 | 141100 | 825657290 | 11990 | 12010 | 12010 | 11990 | 358 |
| 288 | 20250403 | 141000 | 821362950 | 12000 | 12000 | 12010 | 11990 | 199 |
| 289 | 20250403 | 140900 | 818974670 | 12000 | 12000 | 12000 | 11980 | 347 |
| 290 | 20250403 | 140800 | 814814960 | 12000 | 12030 | 12040 | 12000 | 364 |
| 291 | 20250403 | 140700 | 810444730 | 12020 | 12030 | 12050 | 12020 | 304 |
| 292 | 20250403 | 140600 | 806786040 | 12030 | 12010 | 12030 | 12010 | 63 |
| 293 | 20250403 | 140500 | 806028650 | 12020 | 12000 | 12020 | 11980 | 608 |
| 294 | 20250403 | 140400 | 798734570 | 11990 | 12000 | 12000 | 11960 | 279 |
| 295 | 20250403 | 140300 | 795392210 | 12000 | 12000 | 12000 | 11990 | 164 |
| 296 | 20250403 | 140200 | 793424380 | 12000 | 12000 | 12000 | 11990 | 326 |
| 297 | 20250403 | 140100 | 789513560 | 11990 | 12000 | 12000 | 11980 | 243 |
| 298 | 20250403 | 140000 | 786600070 | 12000 | 11970 | 12000 | 11940 | 340 |
| 299 | 20250403 | 135900 | 782533100 | 11970 | 11990 | 11990 | 11960 | 330 |
| 300 | 20250403 | 135800 | 778580850 | 11980 | 11970 | 11990 | 11960 | 620 |
| 301 | 20250403 | 135700 | 771155830 | 11970 | 11950 | 11970 | 11940 | 597 |
| 302 | 20250403 | 135600 | 764019780 | 11940 | 11940 | 11950 | 11940 | 363 |
| 303 | 20250403 | 135500 | 759683830 | 11930 | 11930 | 11940 | 11920 | 367 |
| 304 | 20250403 | 135400 | 755306440 | 11930 | 11930 | 11930 | 11910 | 73 |
| 305 | 20250403 | 135300 | 754436180 | 11930 | 11920 | 11930 | 11900 | 671 |
| 306 | 20250403 | 135200 | 746436690 | 11900 | 11930 | 11930 | 11900 | 1059 |
| 307 | 20250403 | 135100 | 733818660 | 11920 | 11930 | 11930 | 11920 | 331 |
| 308 | 20250403 | 135000 | 729870640 | 11930 | 11910 | 11930 | 11890 | 994 |
| 309 | 20250403 | 134900 | 718034530 | 11900 | 11900 | 11900 | 11900 | 26 |
| 310 | 20250403 | 134800 | 717725130 | 11900 | 11910 | 11910 | 11890 | 443 |
| 311 | 20250403 | 134700 | 712452550 | 11910 | 11910 | 11910 | 11890 | 149 |
| 312 | 20250403 | 134600 | 710679530 | 11900 | 11910 | 11910 | 11890 | 257 |
| 313 | 20250403 | 134500 | 707620340 | 11900 | 11900 | 11910 | 11890 | 120 |
| 314 | 20250403 | 134400 | 706192040 | 11890 | 11900 | 11910 | 11890 | 290 |
| 315 | 20250403 | 134300 | 702740950 | 11900 | 11920 | 11920 | 11890 | 484 |
| 316 | 20250403 | 134200 | 696977600 | 11920 | 11920 | 11920 | 11910 | 73 |
| 317 | 20250403 | 134100 | 696107500 | 11900 | 11910 | 11920 | 11900 | 527 |
| 318 | 20250403 | 134000 | 689828010 | 11910 | 11900 | 11930 | 11900 | 400 |
| 319 | 20250403 | 133900 | 685067410 | 11910 | 11910 | 11930 | 11900 | 844 |
| 320 | 20250403 | 133800 | 675015530 | 11910 | 11900 | 11910 | 11890 | 183 |
| 321 | 20250403 | 133700 | 672837850 | 11900 | 11910 | 11910 | 11890 | 339 |
| 322 | 20250403 | 133600 | 668804270 | 11910 | 11910 | 11910 | 11890 | 308 |
| 323 | 20250403 | 133500 | 665139100 | 11900 | 11910 | 11910 | 11900 | 219 |
| 324 | 20250403 | 133400 | 662531400 | 11910 | 11910 | 11910 | 11890 | 378 |
| 325 | 20250403 | 133300 | 658033450 | 11900 | 11900 | 11910 | 11900 | 249 |
| 326 | 20250403 | 133200 | 655069960 | 11900 | 11900 | 11900 | 11890 | 274 |
| 327 | 20250403 | 133100 | 651810090 | 11890 | 11910 | 11910 | 11890 | 276 |
| 328 | 20250403 | 133000 | 648524630 | 11910 | 11900 | 11910 | 11900 | 112 |
| 329 | 20250403 | 132900 | 647191270 | 11900 | 11900 | 11900 | 11890 | 268 |
| 330 | 20250403 | 132800 | 644002190 | 11890 | 11910 | 11910 | 11890 | 226 |
| 331 | 20250403 | 132700 | 641312350 | 11920 | 11880 | 11930 | 11880 | 1353 |
| 332 | 20250403 | 132600 | 625199820 | 11890 | 11940 | 11940 | 11880 | 1267 |
| 333 | 20250403 | 132500 | 610119440 | 11940 | 11930 | 11940 | 11930 | 3 |
| 334 | 20250403 | 132400 | 610083640 | 11930 | 11900 | 11950 | 11900 | 1711 |
| 335 | 20250403 | 132300 | 589691230 | 11910 | 11900 | 11910 | 11890 | 422 |
| 336 | 20250403 | 132200 | 584669490 | 11900 | 11900 | 11900 | 11900 | 180 |
| 337 | 20250403 | 132100 | 582527490 | 11900 | 11900 | 11900 | 11890 | 84 |
| 338 | 20250403 | 132000 | 581527960 | 11900 | 11900 | 11900 | 11890 | 278 |
| 339 | 20250403 | 131900 | 578221210 | 11900 | 11900 | 11900 | 11900 | 33 |
| 340 | 20250403 | 131800 | 577828510 | 11890 | 11900 | 11900 | 11890 | 86 |
| 341 | 20250403 | 131700 | 576805190 | 11900 | 11900 | 11900 | 11890 | 192 |
| 342 | 20250403 | 131600 | 574520620 | 11900 | 11900 | 11900 | 11900 | 50 |
| 343 | 20250403 | 131500 | 573925620 | 11900 | 11900 | 11900 | 11890 | 297 |
| 344 | 20250403 | 131400 | 570391460 | 11900 | 11900 | 11900 | 11900 | 24 |
| 345 | 20250403 | 131300 | 570105860 | 11900 | 11900 | 11900 | 11900 | 24 |
| 346 | 20250403 | 131200 | 569820260 | 11900 | 11910 | 11910 | 11890 | 265 |
| 347 | 20250403 | 131100 | 566666890 | 11910 | 11910 | 11910 | 11890 | 90 |
| 348 | 20250403 | 131000 | 565595500 | 11910 | 11910 | 11910 | 11890 | 388 |
| 349 | 20250403 | 130900 | 560975390 | 11910 | 11910 | 11910 | 11900 | 53 |
| 350 | 20250403 | 130800 | 560344230 | 11910 | 11900 | 11910 | 11900 | 181 |
| 351 | 20250403 | 130700 | 558190150 | 11890 | 11900 | 11900 | 11890 | 28 |
| 352 | 20250403 | 130600 | 557857100 | 11890 | 11900 | 11900 | 11890 | 101 |
| 353 | 20250403 | 130500 | 556655370 | 11880 | 11890 | 11900 | 11880 | 153 |
| 354 | 20250403 | 130400 | 554837040 | 11890 | 11910 | 11910 | 11890 | 455 |
| 355 | 20250403 | 130300 | 549423980 | 11910 | 11900 | 11910 | 11900 | 278 |
| 356 | 20250403 | 130200 | 546115550 | 11900 | 11900 | 11900 | 11890 | 34 |
| 357 | 20250403 | 130100 | 545711010 | 11900 | 11900 | 11910 | 11890 | 234 |
| 358 | 20250403 | 130000 | 542926390 | 11900 | 11900 | 11900 | 11890 | 71 |
| 359 | 20250403 | 125900 | 542081660 | 11900 | 11900 | 11900 | 11890 | 71 |
| 360 | 20250403 | 125800 | 541237040 | 11900 | 11900 | 11900 | 11890 | 254 |
| 361 | 20250403 | 125700 | 538214670 | 11900 | 11900 | 11900 | 11890 | 65 |
| 362 | 20250403 | 125600 | 537441440 | 11900 | 11900 | 11900 | 11890 | 178 |
| 363 | 20250403 | 125500 | 535323390 | 11890 | 11900 | 11900 | 11890 | 134 |
| 364 | 20250403 | 125400 | 533729990 | 11900 | 11900 | 11900 | 11890 | 57 |
| 365 | 20250403 | 125300 | 533051750 | 11890 | 11900 | 11900 | 11880 | 119 |
| 366 | 20250403 | 125200 | 531636830 | 11890 | 11890 | 11900 | 11890 | 42 |
| 367 | 20250403 | 125100 | 531137330 | 11880 | 11890 | 11900 | 11880 | 534 |
| 368 | 20250403 | 125000 | 524788780 | 11890 | 11900 | 11900 | 11890 | 81 |
| 369 | 20250403 | 124900 | 523825220 | 11900 | 11900 | 11900 | 11890 | 211 |
| 370 | 20250403 | 124800 | 521314780 | 11900 | 11900 | 11900 | 11900 | 48 |
| 371 | 20250403 | 124700 | 520743580 | 11900 | 11900 | 11900 | 11890 | 62 |
| 372 | 20250403 | 124600 | 520006050 | 11900 | 11900 | 11910 | 11890 | 219 |
| 373 | 20250403 | 124500 | 517400080 | 11900 | 11890 | 11900 | 11890 | 64 |
| 374 | 20250403 | 124400 | 516638750 | 11900 | 11900 | 11900 | 11890 | 252 |
| 375 | 20250403 | 124300 | 513640090 | 11900 | 11890 | 11900 | 11890 | 82 |
| 376 | 20250403 | 124200 | 512664730 | 11900 | 11900 | 11900 | 11890 | 218 |
| 377 | 20250403 | 124100 | 510070910 | 11900 | 11900 | 11900 | 11890 | 48 |
| 378 | 20250403 | 124000 | 509499950 | 11900 | 11900 | 11900 | 11890 | 71 |
| 379 | 20250403 | 123900 | 508655580 | 11900 | 11890 | 11900 | 11890 | 236 |
| 380 | 20250403 | 123800 | 505847820 | 11900 | 11890 | 11900 | 11880 | 81 |
| 381 | 20250403 | 123700 | 504885130 | 11890 | 11890 | 11890 | 11870 | 97 |
| 382 | 20250403 | 123600 | 503732340 | 11880 | 11890 | 11890 | 11880 | 112 |
| 383 | 20250403 | 123500 | 502401260 | 11890 | 11900 | 11900 | 11880 | 115 |
| 384 | 20250403 | 123400 | 501033700 | 11890 | 11890 | 11900 | 11880 | 151 |
| 385 | 20250403 | 123300 | 499238540 | 11880 | 11880 | 11890 | 11880 | 73 |
| 386 | 20250403 | 123200 | 498370950 | 11890 | 11890 | 11900 | 11880 | 211 |
| 387 | 20250403 | 123100 | 495861310 | 11890 | 11870 | 11900 | 11870 | 110 |
| 388 | 20250403 | 123000 | 494554070 | 11890 | 11900 | 11900 | 11870 | 308 |
| 389 | 20250403 | 122900 | 490891880 | 11890 | 11900 | 11900 | 11890 | 50 |
| 390 | 20250403 | 122800 | 490296940 | 11880 | 11880 | 11880 | 11880 | 28 |
| 391 | 20250403 | 122700 | 489964300 | 11870 | 11880 | 11890 | 11860 | 118 |
| 392 | 20250403 | 122600 | 488563020 | 11880 | 11880 | 11880 | 11870 | 42 |
| 393 | 20250403 | 122500 | 488064190 | 11860 | 11890 | 11890 | 11860 | 313 |
| 394 | 20250403 | 122400 | 484346770 | 11890 | 11890 | 11890 | 11890 | 33 |
| 395 | 20250403 | 122300 | 483954400 | 11870 | 11890 | 11890 | 11870 | 311 |
| 396 | 20250403 | 122200 | 480259130 | 11880 | 11880 | 11890 | 11880 | 120 |
| 397 | 20250403 | 122100 | 478833300 | 11890 | 11880 | 11890 | 11870 | 96 |
| 398 | 20250403 | 122000 | 477692980 | 11870 | 11870 | 11880 | 11860 | 177 |
| 399 | 20250403 | 121900 | 475591510 | 11870 | 11870 | 11870 | 11850 | 5 |
| 400 | 20250403 | 121800 | 475532180 | 11850 | 11890 | 11890 | 11850 | 439 |
| 401 | 20250403 | 121700 | 470321130 | 11880 | 11880 | 11890 | 11880 | 61 |
| 402 | 20250403 | 121600 | 469596120 | 11880 | 11890 | 11890 | 11870 | 191 |
| 403 | 20250403 | 121500 | 467328560 | 11890 | 11890 | 11890 | 11880 | 216 |
| 404 | 20250403 | 121400 | 464760790 | 11890 | 11870 | 11890 | 11870 | 71 |
| 405 | 20250403 | 121300 | 463917790 | 11880 | 11870 | 11880 | 11840 | 70 |
| 406 | 20250403 | 121200 | 463087920 | 11880 | 11860 | 11880 | 11850 | 191 |
| 407 | 20250403 | 121100 | 460821480 | 11860 | 11870 | 11870 | 11860 | 193 |
| 408 | 20250403 | 121000 | 458530930 | 11850 | 11880 | 11890 | 11850 | 165 |
| 409 | 20250403 | 120900 | 456574130 | 11880 | 11860 | 11880 | 11860 | 83 |
| 410 | 20250403 | 120800 | 455589290 | 11860 | 11890 | 11890 | 11860 | 359 |
| 411 | 20250403 | 120700 | 451324910 | 11890 | 11870 | 11890 | 11870 | 50 |
| 412 | 20250403 | 120600 | 450730910 | 11870 | 11860 | 11880 | 11850 | 61 |
| 413 | 20250403 | 120500 | 450007130 | 11860 | 11880 | 11890 | 11860 | 282 |
| 414 | 20250403 | 120400 | 446659370 | 11880 | 11890 | 11890 | 11870 | 46 |
| 415 | 20250403 | 120300 | 446112850 | 11870 | 11890 | 11890 | 11870 | 90 |
| 416 | 20250403 | 120200 | 445043810 | 11880 | 11880 | 11880 | 11870 | 40 |
| 417 | 20250403 | 120100 | 444568760 | 11850 | 11890 | 11890 | 11850 | 293 |
| 418 | 20250403 | 120000 | 441089770 | 11890 | 11880 | 11890 | 11860 | 255 |
| 419 | 20250403 | 115900 | 438061770 | 11890 | 11890 | 11900 | 11870 | 268 |
| 420 | 20250403 | 115800 | 434876380 | 11880 | 11880 | 11900 | 11870 | 83 |
| 421 | 20250403 | 115700 | 433890280 | 11890 | 11880 | 11890 | 11880 | 59 |
| 422 | 20250403 | 115600 | 433189040 | 11870 | 11890 | 11890 | 11860 | 176 |
| 423 | 20250403 | 115500 | 431098590 | 11890 | 11900 | 11900 | 11880 | 129 |
| 424 | 20250403 | 115400 | 429564670 | 11900 | 11900 | 11900 | 11900 | 141 |
| 425 | 20250403 | 115300 | 427886770 | 11900 | 11890 | 11900 | 11880 | 59 |
| 426 | 20250403 | 115200 | 427184980 | 11860 | 11890 | 11900 | 11860 | 200 |
| 427 | 20250403 | 115100 | 424808310 | 11890 | 11870 | 11890 | 11870 | 26 |
| 428 | 20250403 | 115000 | 424499340 | 11840 | 11880 | 11880 | 11840 | 370 |
| 429 | 20250403 | 114900 | 420110150 | 11880 | 11880 | 11890 | 11860 | 88 |
| 430 | 20250403 | 114800 | 419064970 | 11860 | 11890 | 11890 | 11860 | 357 |
| 431 | 20250403 | 114700 | 414827290 | 11890 | 11920 | 11930 | 11890 | 505 |
| 432 | 20250403 | 114600 | 408814770 | 11910 | 11910 | 11910 | 11900 | 35 |
| 433 | 20250403 | 114500 | 408397990 | 11910 | 11900 | 11910 | 11890 | 108 |
| 434 | 20250403 | 114400 | 407112480 | 11900 | 11900 | 11900 | 11890 | 193 |
| 435 | 20250403 | 114300 | 404815920 | 11900 | 11900 | 11900 | 11890 | 54 |
| 436 | 20250403 | 114200 | 404173380 | 11900 | 11920 | 11920 | 11900 | 315 |
| 437 | 20250403 | 114100 | 400420690 | 11910 | 11910 | 11920 | 11900 | 110 |
| 438 | 20250403 | 114000 | 399110850 | 11910 | 11900 | 11910 | 11890 | 278 |
| 439 | 20250403 | 113900 | 395803390 | 11890 | 11900 | 11900 | 11890 | 113 |
| 440 | 20250403 | 113800 | 394459510 | 11890 | 11900 | 11900 | 11890 | 77 |
| 441 | 20250403 | 113700 | 393543650 | 11900 | 11900 | 11900 | 11880 | 153 |
| 442 | 20250403 | 113600 | 391724200 | 11900 | 11900 | 11900 | 11890 | 80 |
| 443 | 20250403 | 113500 | 390772270 | 11900 | 11900 | 11900 | 11880 | 183 |
| 444 | 20250403 | 113400 | 388596220 | 11890 | 11890 | 11900 | 11880 | 112 |
| 445 | 20250403 | 113300 | 387264810 | 11880 | 11900 | 11900 | 11870 | 256 |
| 446 | 20250403 | 113200 | 384220130 | 11890 | 11900 | 11900 | 11870 | 81 |
| 447 | 20250403 | 113100 | 383256860 | 11900 | 11900 | 11900 | 11900 | 41 |
| 448 | 20250403 | 113000 | 382768960 | 11870 | 11890 | 11890 | 11860 | 100 |
| 449 | 20250403 | 112900 | 381581250 | 11890 | 11880 | 11890 | 11870 | 63 |
| 450 | 20250403 | 112800 | 380832800 | 11890 | 11890 | 11900 | 11880 | 178 |
| 451 | 20250403 | 112700 | 378716670 | 11890 | 11890 | 11890 | 11860 | 76 |
| 452 | 20250403 | 112600 | 377814120 | 11890 | 11880 | 11900 | 11860 | 126 |
| 453 | 20250403 | 112500 | 376318380 | 11870 | 11860 | 11900 | 11860 | 157 |
| 454 | 20250403 | 112400 | 374452560 | 11860 | 11910 | 11910 | 11850 | 840 |
| 455 | 20250403 | 112300 | 364475520 | 11910 | 11910 | 11920 | 11870 | 1577 |
| 456 | 20250403 | 112200 | 345704220 | 11910 | 11920 | 11930 | 11910 | 543 |
| 457 | 20250403 | 112100 | 339228130 | 11920 | 11930 | 11930 | 11910 | 240 |
| 458 | 20250403 | 112000 | 336366430 | 11930 | 11930 | 11940 | 11910 | 185 |
| 459 | 20250403 | 111900 | 334161390 | 11930 | 11950 | 11950 | 11920 | 231 |
| 460 | 20250403 | 111800 | 331403590 | 11940 | 11960 | 11960 | 11930 | 108 |
| 461 | 20250403 | 111700 | 330113380 | 11960 | 11960 | 11960 | 11950 | 83 |
| 462 | 20250403 | 111600 | 329121010 | 11950 | 11960 | 11970 | 11950 | 246 |
| 463 | 20250403 | 111500 | 326177830 | 11960 | 11960 | 11970 | 11950 | 60 |
| 464 | 20250403 | 111400 | 325460380 | 11960 | 11950 | 11960 | 11940 | 163 |
| 465 | 20250403 | 111300 | 323512180 | 11940 | 11960 | 11960 | 11940 | 33 |
| 466 | 20250403 | 111200 | 323117920 | 11960 | 11940 | 11960 | 11940 | 23 |
| 467 | 20250403 | 111100 | 322842930 | 11930 | 11950 | 11960 | 11930 | 273 |
| 468 | 20250403 | 111000 | 319580710 | 11960 | 11960 | 11960 | 11960 | 17 |
| 469 | 20250403 | 110900 | 319377390 | 11950 | 11960 | 11960 | 11940 | 191 |
| 470 | 20250403 | 110800 | 317094910 | 11950 | 11950 | 11960 | 11940 | 75 |
| 471 | 20250403 | 110700 | 316198600 | 11950 | 11950 | 11950 | 11940 | 34 |
| 472 | 20250403 | 110600 | 315792510 | 11960 | 11950 | 11960 | 11930 | 314 |
| 473 | 20250403 | 110500 | 312041100 | 11950 | 11950 | 11960 | 11950 | 28 |
| 474 | 20250403 | 110400 | 311706370 | 11950 | 11950 | 11960 | 11940 | 162 |
| 475 | 20250403 | 110300 | 309770470 | 11950 | 11940 | 11950 | 11940 | 89 |
| 476 | 20250403 | 110200 | 308707360 | 11940 | 11940 | 11940 | 11920 | 276 |
| 477 | 20250403 | 110100 | 305414270 | 11930 | 11950 | 11950 | 11920 | 284 |
| 478 | 20250403 | 110000 | 302025450 | 11940 | 11960 | 11960 | 11940 | 256 |
| 479 | 20250403 | 105900 | 298965990 | 11950 | 11950 | 11960 | 11950 | 68 |
| 480 | 20250403 | 105800 | 298153370 | 11960 | 11960 | 11960 | 11950 | 51 |
| 481 | 20250403 | 105700 | 297543570 | 11960 | 11930 | 11960 | 11920 | 91 |
| 482 | 20250403 | 105600 | 296456840 | 11930 | 11960 | 11960 | 11930 | 331 |
| 483 | 20250403 | 105500 | 292504820 | 11960 | 11960 | 11970 | 11950 | 195 |
| 484 | 20250403 | 105400 | 290172960 | 11960 | 11960 | 11960 | 11940 | 187 |
| 485 | 20250403 | 105300 | 287937730 | 11950 | 11970 | 11970 | 11950 | 312 |
| 486 | 20250403 | 105200 | 284206460 | 11970 | 11960 | 11970 | 11950 | 329 |
| 487 | 20250403 | 105100 | 280270550 | 11960 | 11950 | 11960 | 11930 | 539 |
| 488 | 20250403 | 105000 | 273828350 | 11950 | 11950 | 11950 | 11940 | 273 |
| 489 | 20250403 | 104900 | 270566990 | 11940 | 11940 | 11950 | 11930 | 333 |
| 490 | 20250403 | 104800 | 266592090 | 11940 | 11940 | 11950 | 11930 | 176 |
| 491 | 20250403 | 104700 | 264490460 | 11940 | 11930 | 11940 | 11930 | 169 |
| 492 | 20250403 | 104600 | 262472740 | 11920 | 11950 | 11950 | 11910 | 390 |
| 493 | 20250403 | 104500 | 257820590 | 11950 | 11940 | 11950 | 11930 | 34 |
| 494 | 20250403 | 104400 | 257414410 | 11940 | 11940 | 11940 | 11920 | 110 |
| 495 | 20250403 | 104300 | 256102030 | 11950 | 11940 | 11950 | 11930 | 263 |
| 496 | 20250403 | 104200 | 252961430 | 11940 | 11920 | 11940 | 11920 | 723 |
| 497 | 20250403 | 104100 | 244332980 | 11930 | 11920 | 11930 | 11920 | 26 |
| 498 | 20250403 | 104000 | 244023040 | 11920 | 11930 | 11930 | 11890 | 984 |
| 499 | 20250403 | 103900 | 232295050 | 11920 | 11900 | 11920 | 11900 | 755 |
| 500 | 20250403 | 103800 | 223300720 | 11910 | 11900 | 11910 | 11890 | 687 |
| 501 | 20250403 | 103700 | 215123130 | 11890 | 11900 | 11910 | 11870 | 738 |
| 502 | 20250403 | 103600 | 206344160 | 11890 | 11910 | 11940 | 11880 | 1417 |
| 503 | 20250403 | 103500 | 189475060 | 11910 | 11880 | 11910 | 11870 | 531 |
| 504 | 20250403 | 103400 | 183159510 | 11890 | 11870 | 11900 | 11850 | 786 |
| 505 | 20250403 | 103300 | 173822960 | 11860 | 11860 | 11870 | 11860 | 283 |
| 506 | 20250403 | 103200 | 170465470 | 11860 | 11860 | 11870 | 11840 | 200 |
| 507 | 20250403 | 103100 | 168094630 | 11860 | 11860 | 11860 | 11840 | 333 |
| 508 | 20250403 | 103000 | 164146340 | 11870 | 11860 | 11880 | 11840 | 700 |
| 509 | 20250403 | 102900 | 155847820 | 11870 | 11890 | 11890 | 11860 | 323 |
| 510 | 20250403 | 102800 | 152010530 | 11880 | 11870 | 11890 | 11860 | 225 |
| 511 | 20250403 | 102700 | 149338400 | 11870 | 11880 | 11890 | 11860 | 230 |
| 512 | 20250403 | 102600 | 146608310 | 11880 | 11840 | 11880 | 11840 | 524 |
| 513 | 20250403 | 102500 | 140391570 | 11840 | 11840 | 11840 | 11830 | 52 |
| 514 | 20250403 | 102400 | 139775950 | 11840 | 11840 | 11840 | 11840 | 8 |
| 515 | 20250403 | 102300 | 139681230 | 11830 | 11840 | 11850 | 11820 | 143 |
| 516 | 20250403 | 102200 | 137988750 | 11840 | 11840 | 11840 | 11840 | 28 |
| 517 | 20250403 | 102100 | 137657230 | 11840 | 11850 | 11860 | 11840 | 284 |
| 518 | 20250403 | 102000 | 134291770 | 11860 | 11860 | 11860 | 11860 | 16 |
| 519 | 20250403 | 101900 | 134102010 | 11860 | 11850 | 11860 | 11850 | 13 |
| 520 | 20250403 | 101800 | 133947840 | 11850 | 11850 | 11850 | 11830 | 115 |
| 521 | 20250403 | 101700 | 132586040 | 11850 | 11860 | 11860 | 11840 | 215 |
| 522 | 20250403 | 101600 | 130038140 | 11860 | 11850 | 11860 | 11850 | 21 |
| 523 | 20250403 | 101500 | 129789190 | 11850 | 11850 | 11850 | 11840 | 60 |
| 524 | 20250403 | 101400 | 129078520 | 11850 | 11840 | 11850 | 11840 | 81 |
| 525 | 20250403 | 101300 | 128119210 | 11830 | 11850 | 11860 | 11830 | 234 |
| 526 | 20250403 | 101200 | 125347990 | 11850 | 11860 | 11870 | 11850 | 39 |
| 527 | 20250403 | 101100 | 124885590 | 11860 | 11850 | 11870 | 11850 | 43 |
| 528 | 20250403 | 101000 | 124375590 | 11850 | 11850 | 11850 | 11840 | 56 |
| 529 | 20250403 | 100900 | 123712430 | 11850 | 11850 | 11850 | 11840 | 67 |
| 530 | 20250403 | 100800 | 122918770 | 11840 | 11840 | 11840 | 11840 | 34 |
| 531 | 20250403 | 100700 | 122516210 | 11850 | 11850 | 11860 | 11850 | 17 |
| 532 | 20250403 | 100600 | 122314670 | 11850 | 11850 | 11860 | 11840 | 60 |
| 533 | 20250403 | 100500 | 121603560 | 11850 | 11840 | 11850 | 11830 | 79 |
| 534 | 20250403 | 100400 | 120668430 | 11840 | 11840 | 11840 | 11840 | 0 |
| 535 | 20250403 | 100300 | 120668430 | 11840 | 11850 | 11850 | 11840 | 31 |
| 536 | 20250403 | 100200 | 120301350 | 11830 | 11830 | 11830 | 11830 | 0 |
| 537 | 20250403 | 100100 | 120301350 | 11830 | 11840 | 11850 | 11830 | 130 |
| 538 | 20250403 | 100000 | 118761920 | 11830 | 11840 | 11840 | 11830 | 28 |
| 539 | 20250403 | 095900 | 118430670 | 11840 | 11850 | 11850 | 11840 | 176 |
| 540 | 20250403 | 095800 | 116346180 | 11850 | 11850 | 11850 | 11850 | 69 |
| 541 | 20250403 | 095700 | 115528530 | 11850 | 11860 | 11860 | 11850 | 24 |
| 542 | 20250403 | 095600 | 115243970 | 11860 | 11860 | 11860 | 11850 | 46 |
| 543 | 20250403 | 095500 | 114698430 | 11870 | 11860 | 11870 | 11860 | 58 |
| 544 | 20250403 | 095400 | 114010210 | 11850 | 11850 | 11860 | 11850 | 14 |
| 545 | 20250403 | 095300 | 113844230 | 11850 | 11840 | 11860 | 11840 | 125 |
| 546 | 20250403 | 095200 | 112363190 | 11840 | 11850 | 11860 | 11840 | 276 |
| 547 | 20250403 | 095100 | 109093570 | 11840 | 11850 | 11860 | 11840 | 64 |
| 548 | 20250403 | 095000 | 108335330 | 11860 | 11850 | 11860 | 11850 | 18 |
| 549 | 20250403 | 094900 | 108121920 | 11850 | 11850 | 11850 | 11850 | 2 |
| 550 | 20250403 | 094800 | 108098220 | 11850 | 11880 | 11900 | 11840 | 529 |
| 551 | 20250403 | 094700 | 101817400 | 11860 | 11860 | 11870 | 11860 | 31 |
| 552 | 20250403 | 094600 | 101449490 | 11850 | 11850 | 11870 | 11850 | 331 |
| 553 | 20250403 | 094500 | 97523380 | 11850 | 11840 | 11870 | 11840 | 11 |
| 554 | 20250403 | 094400 | 97392980 | 11840 | 11840 | 11860 | 11830 | 103 |
| 555 | 20250403 | 094300 | 96173240 | 11850 | 11860 | 11860 | 11850 | 3 |
| 556 | 20250403 | 094200 | 96137670 | 11850 | 11850 | 11860 | 11830 | 61 |
| 557 | 20250403 | 094100 | 95415190 | 11860 | 11850 | 11860 | 11840 | 170 |
| 558 | 20250403 | 094000 | 93400660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 559 | 20250403 | 093900 | 93400660 | 11840 | 11840 | 11840 | 11840 | 34 |
| 560 | 20250403 | 093800 | 92998100 | 11850 | 11850 | 11860 | 11850 | 166 |
| 561 | 20250403 | 093700 | 91030980 | 11850 | 11850 | 11870 | 11850 | 202 |
| 562 | 20250403 | 093600 | 88634590 | 11850 | 11850 | 11860 | 11840 | 189 |
| 563 | 20250403 | 093500 | 86394340 | 11850 | 11830 | 11850 | 11820 | 366 |
| 564 | 20250403 | 093400 | 82060130 | 11830 | 11830 | 11840 | 11820 | 89 |
| 565 | 20250403 | 093300 | 81007100 | 11830 | 11830 | 11840 | 11810 | 106 |
| 566 | 20250403 | 093200 | 79753070 | 11820 | 11820 | 11830 | 11820 | 23 |
| 567 | 20250403 | 093100 | 79481120 | 11820 | 11810 | 11830 | 11810 | 139 |
| 568 | 20250403 | 093000 | 77837560 | 11800 | 11810 | 11820 | 11800 | 33 |
| 569 | 20250403 | 092900 | 77447620 | 11800 | 11820 | 11820 | 11800 | 94 |
| 570 | 20250403 | 092800 | 76337220 | 11820 | 11820 | 11820 | 11820 | 26 |
| 571 | 20250403 | 092700 | 76029900 | 11820 | 11820 | 11820 | 11820 | 48 |
| 572 | 20250403 | 092600 | 75462540 | 11820 | 11840 | 11840 | 11820 | 25 |
| 573 | 20250403 | 092500 | 75166780 | 11820 | 11830 | 11840 | 11820 | 90 |
| 574 | 20250403 | 092400 | 74101590 | 11830 | 11830 | 11830 | 11810 | 78 |
| 575 | 20250403 | 092300 | 73179590 | 11820 | 11830 | 11830 | 11820 | 29 |
| 576 | 20250403 | 092200 | 72836620 | 11820 | 11820 | 11830 | 11810 | 187 |
| 577 | 20250403 | 092100 | 70626290 | 11820 | 11800 | 11830 | 11800 | 677 |
| 578 | 20250403 | 092000 | 62624820 | 11800 | 11820 | 11820 | 11800 | 81 |
| 579 | 20250403 | 091900 | 61668420 | 11820 | 11800 | 11820 | 11790 | 194 |
| 580 | 20250403 | 091800 | 59379320 | 11820 | 11820 | 11820 | 11820 | 0 |
| 581 | 20250403 | 091700 | 59379320 | 11820 | 11820 | 11830 | 11810 | 194 |
| 582 | 20250403 | 091600 | 57086360 | 11820 | 11800 | 11820 | 11780 | 203 |
| 583 | 20250403 | 091500 | 54692220 | 11800 | 11860 | 11860 | 11790 | 525 |
| 584 | 20250403 | 091400 | 48482300 | 11870 | 11880 | 11880 | 11870 | 50 |
| 585 | 20250403 | 091300 | 47888640 | 11880 | 11870 | 11880 | 11860 | 334 |
| 586 | 20250403 | 091200 | 43924720 | 11870 | 11840 | 11870 | 11840 | 445 |
| 587 | 20250403 | 091100 | 38649530 | 11840 | 11820 | 11840 | 11820 | 25 |
| 588 | 20250403 | 091000 | 38353560 | 11840 | 11830 | 11840 | 11800 | 70 |
| 589 | 20250403 | 090900 | 37526240 | 11830 | 11800 | 11830 | 11800 | 61 |
| 590 | 20250403 | 090800 | 36805200 | 11800 | 11790 | 11810 | 11790 | 42 |
| 591 | 20250403 | 090700 | 36309450 | 11810 | 11820 | 11840 | 11810 | 76 |
| 592 | 20250403 | 090600 | 35411720 | 11820 | 11800 | 11820 | 11780 | 190 |
| 593 | 20250403 | 090500 | 33170060 | 11790 | 11750 | 11800 | 11740 | 1186 |
| 594 | 20250403 | 090400 | 19209750 | 11740 | 11760 | 11770 | 11730 | 626 |
| 595 | 20250403 | 090300 | 11852460 | 11730 | 11750 | 11770 | 11730 | 275 |
| 596 | 20250403 | 090200 | 8624220 | 11750 | 11750 | 11750 | 11750 | 31 |
| 597 | 20250403 | 090100 | 8259970 | 11750 | 11780 | 11790 | 11750 | 281 |
| 598 | 20250403 | 090000 | 4957190 | 11780 | 11850 | 11860 | 11750 | 420 |