31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 184900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 9797 |
| 3 | 20250516 | 184800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20250516 | 184700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20250516 | 184600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20250516 | 184500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20250516 | 184400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20250516 | 184300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20250516 | 184200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20250516 | 184100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20250516 | 184000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20250516 | 183900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20250516 | 183800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20250516 | 183700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20250516 | 183600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20250516 | 183500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20250516 | 183400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20250516 | 183300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20250516 | 183200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20250516 | 183100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20250516 | 183000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20250516 | 182900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20250516 | 182800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20250516 | 182700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20250516 | 182600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20250516 | 182500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20250516 | 182400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20250516 | 182300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20250516 | 182200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20250516 | 182100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20250516 | 182000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20250516 | 181900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 9797 |
| 33 | 20250516 | 181800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20250516 | 181700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20250516 | 181600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20250516 | 181500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20250516 | 181400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20250516 | 181300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20250516 | 181200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20250516 | 181100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20250516 | 181000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20250516 | 180900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20250516 | 180800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20250516 | 180700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20250516 | 180600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20250516 | 180500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20250516 | 180400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20250516 | 180300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20250516 | 180200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20250516 | 180100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20250516 | 180000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20250516 | 175900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20250516 | 175800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20250516 | 175700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20250516 | 175600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20250516 | 175500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20250516 | 175400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20250516 | 175300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20250516 | 175200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20250516 | 175100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20250516 | 175000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20250516 | 174900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 9797 |
| 63 | 20250516 | 174800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20250516 | 174700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20250516 | 174600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20250516 | 174500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20250516 | 174400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20250516 | 174300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20250516 | 174200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20250516 | 174100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20250516 | 174000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20250516 | 173900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20250516 | 173800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20250516 | 173700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20250516 | 173600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20250516 | 173500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20250516 | 173400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20250516 | 173300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20250516 | 173200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20250516 | 173100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20250516 | 173000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20250516 | 172900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20250516 | 172800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20250516 | 172700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20250516 | 172600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20250516 | 172500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20250516 | 172400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20250516 | 172300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20250516 | 172200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20250516 | 172100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20250516 | 172000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20250516 | 171900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 9797 |
| 93 | 20250516 | 171800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20250516 | 171700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20250516 | 171600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20250516 | 171500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20250516 | 171400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20250516 | 171300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20250516 | 171200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20250516 | 171100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20250516 | 171000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20250516 | 170900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20250516 | 170800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20250516 | 170700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20250516 | 170600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20250516 | 170500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20250516 | 170400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20250516 | 170300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20250516 | 170200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20250516 | 170100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20250516 | 170000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20250516 | 165900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20250516 | 165800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20250516 | 165700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20250516 | 165600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20250516 | 165500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20250516 | 165400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20250516 | 165300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20250516 | 165200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20250516 | 165100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20250516 | 165000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20250516 | 164900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 9797 |
| 123 | 20250516 | 164800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20250516 | 164700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20250516 | 164600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20250516 | 164500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20250516 | 164400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20250516 | 164300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20250516 | 164200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20250516 | 164100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20250516 | 164000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20250516 | 163900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20250516 | 163800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20250516 | 163700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20250516 | 163600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20250516 | 163500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20250516 | 163400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20250516 | 163300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20250516 | 163200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20250516 | 163100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20250516 | 163000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20250516 | 162900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20250516 | 162800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20250516 | 162700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20250516 | 162600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20250516 | 162500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20250516 | 162400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20250516 | 162300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20250516 | 162200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20250516 | 162100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20250516 | 162000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20250516 | 161900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 9797 |
| 153 | 20250516 | 161800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20250516 | 161700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20250516 | 161600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20250516 | 161500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20250516 | 161400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20250516 | 161300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20250516 | 161200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20250516 | 161100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20250516 | 161000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20250516 | 160900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20250516 | 160800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20250516 | 160700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20250516 | 160600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20250516 | 160500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20250516 | 160400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20250516 | 160300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20250516 | 160200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20250516 | 160100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20250516 | 160000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20250516 | 155900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20250516 | 155800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20250516 | 155700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20250516 | 155600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20250516 | 155500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20250516 | 155400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20250516 | 155300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20250516 | 155200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20250516 | 155100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20250516 | 155000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20250516 | 154900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 9797 |
| 183 | 20250516 | 154800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20250516 | 154700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20250516 | 154600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20250516 | 154500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20250516 | 154400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20250516 | 154300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20250516 | 154200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20250516 | 154100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20250516 | 154000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20250516 | 153900 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20250516 | 153800 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20250516 | 153700 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20250516 | 153600 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20250516 | 153500 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20250516 | 153400 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20250516 | 153300 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20250516 | 153200 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20250516 | 153100 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20250516 | 153000 | 8934662800 | 51400 | 51400 | 51400 | 51400 | 9797 |
| 202 | 20250516 | 152900 | 8431097000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20250516 | 152800 | 8431097000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20250516 | 152700 | 8431097000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20250516 | 152600 | 8431097000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20250516 | 152500 | 8431097000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20250516 | 152400 | 8431097000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20250516 | 152300 | 8431097000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20250516 | 152200 | 8431097000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20250516 | 152100 | 8431097000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20250516 | 152000 | 8431097000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20250516 | 151900 | 8431097000 | 51700 | 51600 | 51700 | 51600 | 845 |
| 213 | 20250516 | 151800 | 8387484000 | 51700 | 51600 | 51700 | 51600 | 149 |
| 214 | 20250516 | 151700 | 8379783900 | 51600 | 51600 | 51700 | 51600 | 376 |
| 215 | 20250516 | 151600 | 8360346300 | 51600 | 51600 | 51700 | 51600 | 323 |
| 216 | 20250516 | 151500 | 8343678800 | 51600 | 51700 | 51700 | 51600 | 147 |
| 217 | 20250516 | 151400 | 8336084600 | 51600 | 51700 | 51700 | 51600 | 132 |
| 218 | 20250516 | 151300 | 8329261050 | 51700 | 51600 | 51700 | 51600 | 209 |
| 219 | 20250516 | 151200 | 8318458750 | 51600 | 51700 | 51700 | 51600 | 194 |
| 220 | 20250516 | 151100 | 8308432350 | 51600 | 51600 | 51700 | 51600 | 132 |
| 221 | 20250516 | 151000 | 8301610950 | 51700 | 51700 | 51700 | 51600 | 228 |
| 222 | 20250516 | 150900 | 8289829850 | 51700 | 51700 | 51700 | 51600 | 477 |
| 223 | 20250516 | 150800 | 8265196950 | 51600 | 51600 | 51700 | 51600 | 1218 |
| 224 | 20250516 | 150700 | 8202331750 | 51600 | 51700 | 51700 | 51600 | 115 |
| 225 | 20250516 | 150600 | 8196388250 | 51700 | 51700 | 51700 | 51600 | 273 |
| 226 | 20250516 | 150500 | 8182280150 | 51700 | 51700 | 51700 | 51600 | 190 |
| 227 | 20250516 | 150400 | 8172459250 | 51600 | 51700 | 51700 | 51600 | 1134 |
| 228 | 20250516 | 150300 | 8113927550 | 51700 | 51700 | 51700 | 51600 | 160 |
| 229 | 20250516 | 150200 | 8105657950 | 51700 | 51600 | 51700 | 51600 | 1238 |
| 230 | 20250516 | 150100 | 8041760650 | 51500 | 51500 | 51600 | 51500 | 643 |
| 231 | 20250516 | 150000 | 8008585650 | 51500 | 51700 | 51700 | 51500 | 877 |
| 232 | 20250516 | 145900 | 7963328850 | 51700 | 51500 | 51700 | 51500 | 2666 |
| 233 | 20250516 | 145800 | 7825775450 | 51500 | 51500 | 51600 | 51500 | 226 |
| 234 | 20250516 | 145700 | 7814121150 | 51600 | 51600 | 51600 | 51500 | 280 |
| 235 | 20250516 | 145600 | 7799680350 | 51600 | 51500 | 51600 | 51500 | 259 |
| 236 | 20250516 | 145500 | 7786323550 | 51500 | 51500 | 51600 | 51500 | 233 |
| 237 | 20250516 | 145400 | 7774313650 | 51600 | 51600 | 51600 | 51500 | 253 |
| 238 | 20250516 | 145300 | 7761264950 | 51500 | 51500 | 51600 | 51500 | 1179 |
| 239 | 20250516 | 145200 | 7700529750 | 51500 | 51400 | 51500 | 51400 | 334 |
| 240 | 20250516 | 145100 | 7683338650 | 51500 | 51500 | 51500 | 51400 | 176 |
| 241 | 20250516 | 145000 | 7674281650 | 51500 | 51400 | 51500 | 51400 | 244 |
| 242 | 20250516 | 144900 | 7661724850 | 51400 | 51400 | 51500 | 51400 | 291 |
| 243 | 20250516 | 144800 | 7646749350 | 51400 | 51500 | 51500 | 51400 | 985 |
| 244 | 20250516 | 144700 | 7596102450 | 51400 | 51500 | 51500 | 51400 | 253 |
| 245 | 20250516 | 144600 | 7583085550 | 51500 | 51400 | 51600 | 51400 | 184 |
| 246 | 20250516 | 144500 | 7573609550 | 51600 | 51400 | 51600 | 51300 | 184 |
| 247 | 20250516 | 144400 | 7564149350 | 51300 | 51400 | 51500 | 51300 | 215 |
| 248 | 20250516 | 144300 | 7553095450 | 51400 | 51400 | 51500 | 51400 | 439 |
| 249 | 20250516 | 144200 | 7530491150 | 51400 | 51500 | 51500 | 51400 | 382 |
| 250 | 20250516 | 144100 | 7510836650 | 51500 | 51550 | 51600 | 51500 | 429 |
| 251 | 20250516 | 144000 | 7488731950 | 51550 | 51600 | 51600 | 51500 | 300 |
| 252 | 20250516 | 143900 | 7473265950 | 51600 | 51600 | 51600 | 51500 | 427 |
| 253 | 20250516 | 143800 | 7451268650 | 51600 | 51500 | 51600 | 51500 | 216 |
| 254 | 20250516 | 143700 | 7440128550 | 51500 | 51500 | 51600 | 51500 | 130 |
| 255 | 20250516 | 143600 | 7433430650 | 51500 | 51500 | 51600 | 51500 | 145 |
| 256 | 20250516 | 143500 | 7425961850 | 51500 | 51500 | 51600 | 51500 | 102 |
| 257 | 20250516 | 143400 | 7420706050 | 51600 | 51600 | 51600 | 51500 | 327 |
| 258 | 20250516 | 143300 | 7403862850 | 51600 | 51400 | 51600 | 51300 | 364 |
| 259 | 20250516 | 143200 | 7385128950 | 51500 | 51400 | 51500 | 51300 | 91 |
| 260 | 20250516 | 143100 | 7380457650 | 51300 | 51400 | 51600 | 51300 | 185 |
| 261 | 20250516 | 143000 | 7370952550 | 51600 | 51500 | 51600 | 51400 | 384 |
| 262 | 20250516 | 142900 | 7351181750 | 51400 | 51600 | 51600 | 51400 | 528 |
| 263 | 20250516 | 142800 | 7323968250 | 51600 | 51500 | 51600 | 51500 | 415 |
| 264 | 20250516 | 142700 | 7302593450 | 51500 | 51500 | 51600 | 51500 | 274 |
| 265 | 20250516 | 142600 | 7288468250 | 51500 | 51400 | 51600 | 51400 | 2356 |
| 266 | 20250516 | 142500 | 7167113650 | 51500 | 51400 | 51500 | 51400 | 671 |
| 267 | 20250516 | 142400 | 7132601250 | 51400 | 51500 | 51500 | 51400 | 158 |
| 268 | 20250516 | 142300 | 7124477550 | 51500 | 51400 | 51500 | 51400 | 1824 |
| 269 | 20250516 | 142200 | 7030674150 | 51500 | 51500 | 51500 | 51400 | 177 |
| 270 | 20250516 | 142100 | 7021570950 | 51500 | 51400 | 51500 | 51400 | 367 |
| 271 | 20250516 | 142000 | 7002682900 | 51500 | 51500 | 51500 | 51400 | 479 |
| 272 | 20250516 | 141900 | 6978029300 | 51500 | 51400 | 51500 | 51400 | 662 |
| 273 | 20250516 | 141800 | 6943952100 | 51400 | 51400 | 51500 | 51400 | 340 |
| 274 | 20250516 | 141700 | 6926461100 | 51400 | 51500 | 51500 | 51400 | 691 |
| 275 | 20250516 | 141600 | 6890887600 | 51500 | 51300 | 51500 | 51300 | 226 |
| 276 | 20250516 | 141500 | 6879285400 | 51300 | 51300 | 51500 | 51300 | 80 |
| 277 | 20250516 | 141400 | 6875176900 | 51500 | 51400 | 51500 | 51300 | 410 |
| 278 | 20250516 | 141300 | 6854087400 | 51500 | 51400 | 51500 | 51300 | 262 |
| 279 | 20250516 | 141200 | 6840621000 | 51400 | 51300 | 51500 | 51300 | 348 |
| 280 | 20250516 | 141100 | 6822740000 | 51300 | 51400 | 51500 | 51300 | 339 |
| 281 | 20250516 | 141000 | 6805307100 | 51400 | 51500 | 51600 | 51400 | 2831 |
| 282 | 20250516 | 140900 | 6659535100 | 51400 | 51400 | 51500 | 51400 | 899 |
| 283 | 20250516 | 140800 | 6613241500 | 51400 | 51400 | 51500 | 51400 | 121 |
| 284 | 20250516 | 140700 | 6607019500 | 51400 | 51400 | 51500 | 51400 | 85 |
| 285 | 20250516 | 140600 | 6602649200 | 51400 | 51400 | 51500 | 51400 | 134 |
| 286 | 20250516 | 140500 | 6595759000 | 51400 | 51400 | 51500 | 51400 | 132 |
| 287 | 20250516 | 140400 | 6588972600 | 51400 | 51400 | 51500 | 51400 | 284 |
| 288 | 20250516 | 140300 | 6574373600 | 51400 | 51500 | 51500 | 51400 | 132 |
| 289 | 20250516 | 140200 | 6567585200 | 51400 | 51450 | 51500 | 51400 | 142 |
| 290 | 20250516 | 140100 | 6560280650 | 51450 | 51400 | 51500 | 51400 | 174 |
| 291 | 20250516 | 140000 | 6551336550 | 51450 | 51500 | 51500 | 51400 | 33 |
| 292 | 20250516 | 135900 | 6549638450 | 51400 | 51500 | 51500 | 51400 | 1005 |
| 293 | 20250516 | 135800 | 6497898350 | 51400 | 51500 | 51500 | 51400 | 890 |
| 294 | 20250516 | 135700 | 6452150900 | 51500 | 51500 | 51500 | 51400 | 369 |
| 295 | 20250516 | 135600 | 6433150300 | 51500 | 51450 | 51500 | 51400 | 31 |
| 296 | 20250516 | 135500 | 6431555450 | 51400 | 51500 | 51500 | 51400 | 309 |
| 297 | 20250516 | 135400 | 6415649850 | 51500 | 51500 | 51500 | 51400 | 33 |
| 298 | 20250516 | 135300 | 6413952000 | 51400 | 51450 | 51500 | 51400 | 580 |
| 299 | 20250516 | 135200 | 6384087000 | 51400 | 51400 | 51500 | 51400 | 39 |
| 300 | 20250516 | 135100 | 6382082200 | 51400 | 51400 | 51500 | 51400 | 311 |
| 301 | 20250516 | 135000 | 6366072650 | 51450 | 51500 | 51500 | 51400 | 583 |
| 302 | 20250516 | 134900 | 6336055400 | 51500 | 51400 | 51500 | 51400 | 131 |
| 303 | 20250516 | 134800 | 6329321050 | 51400 | 51500 | 51500 | 51400 | 196 |
| 304 | 20250516 | 134700 | 6319244150 | 51400 | 51400 | 51500 | 51400 | 657 |
| 305 | 20250516 | 134600 | 6285428700 | 51450 | 51500 | 51500 | 51400 | 266 |
| 306 | 20250516 | 134500 | 6271745550 | 51400 | 51400 | 51500 | 51400 | 450 |
| 307 | 20250516 | 134400 | 6248586050 | 51400 | 51400 | 51500 | 51400 | 112 |
| 308 | 20250516 | 134300 | 6242827950 | 51400 | 51400 | 51500 | 51200 | 815 |
| 309 | 20250516 | 134200 | 6200943000 | 51400 | 51400 | 51400 | 51300 | 184 |
| 310 | 20250516 | 134100 | 6191498200 | 51400 | 51300 | 51400 | 51200 | 2904 |
| 311 | 20250516 | 134000 | 6042611200 | 51300 | 51350 | 51400 | 51300 | 953 |
| 312 | 20250516 | 133900 | 5993632350 | 51400 | 51350 | 51400 | 51300 | 967 |
| 313 | 20250516 | 133800 | 5943940950 | 51300 | 51400 | 51400 | 51300 | 819 |
| 314 | 20250516 | 133700 | 5901858150 | 51300 | 51300 | 51400 | 51300 | 176 |
| 315 | 20250516 | 133600 | 5892827700 | 51350 | 51300 | 51400 | 51300 | 109 |
| 316 | 20250516 | 133500 | 5887228900 | 51300 | 51300 | 51400 | 51300 | 99 |
| 317 | 20250516 | 133400 | 5882149600 | 51300 | 51450 | 51450 | 51300 | 525 |
| 318 | 20250516 | 133300 | 5855180350 | 51400 | 51500 | 51500 | 51300 | 505 |
| 319 | 20250516 | 133200 | 5829229450 | 51500 | 51400 | 51500 | 51300 | 264 |
| 320 | 20250516 | 133100 | 5815657250 | 51300 | 51400 | 51400 | 51300 | 537 |
| 321 | 20250516 | 133000 | 5788071950 | 51400 | 51400 | 51400 | 51300 | 448 |
| 322 | 20250516 | 132900 | 5765046300 | 51400 | 51300 | 51400 | 51300 | 166 |
| 323 | 20250516 | 132800 | 5756527450 | 51300 | 51300 | 51400 | 51300 | 576 |
| 324 | 20250516 | 132700 | 5726925850 | 51300 | 51350 | 51400 | 51300 | 1343 |
| 325 | 20250516 | 132600 | 5657919650 | 51350 | 51300 | 51400 | 51300 | 324 |
| 326 | 20250516 | 132500 | 5641292000 | 51300 | 51350 | 51400 | 51300 | 36 |
| 327 | 20250516 | 132400 | 5639444150 | 51350 | 51400 | 51400 | 51300 | 490 |
| 328 | 20250516 | 132300 | 5614270250 | 51400 | 51300 | 51400 | 51300 | 1165 |
| 329 | 20250516 | 132200 | 5554403750 | 51350 | 51400 | 51400 | 51300 | 2887 |
| 330 | 20250516 | 132100 | 5406059950 | 51400 | 51500 | 51500 | 51400 | 425 |
| 331 | 20250516 | 132000 | 5384212400 | 51400 | 51400 | 51500 | 51400 | 70 |
| 332 | 20250516 | 131900 | 5380611800 | 51400 | 51400 | 51500 | 51400 | 133 |
| 333 | 20250516 | 131800 | 5373774100 | 51400 | 51450 | 51500 | 51400 | 33 |
| 334 | 20250516 | 131700 | 5372075950 | 51500 | 51400 | 51500 | 51400 | 630 |
| 335 | 20250516 | 131600 | 5339631950 | 51500 | 51400 | 51500 | 51400 | 49 |
| 336 | 20250516 | 131500 | 5337110900 | 51500 | 51400 | 51500 | 51400 | 56 |
| 337 | 20250516 | 131400 | 5334230000 | 51400 | 51400 | 51500 | 51400 | 1244 |
| 338 | 20250516 | 131300 | 5270284100 | 51300 | 51350 | 51400 | 51300 | 53 |
| 339 | 20250516 | 131200 | 5267563800 | 51400 | 51300 | 51400 | 51300 | 275 |
| 340 | 20250516 | 131100 | 5253434100 | 51400 | 51400 | 51400 | 51300 | 795 |
| 341 | 20250516 | 131000 | 5212572200 | 51400 | 51350 | 51400 | 51300 | 48 |
| 342 | 20250516 | 130900 | 5210108450 | 51300 | 51400 | 51400 | 51300 | 1523 |
| 343 | 20250516 | 130800 | 5131844850 | 51400 | 51300 | 51400 | 51300 | 80 |
| 344 | 20250516 | 130700 | 5127739900 | 51400 | 51350 | 51400 | 51300 | 109 |
| 345 | 20250516 | 130600 | 5122145850 | 51300 | 51350 | 51350 | 51300 | 72 |
| 346 | 20250516 | 130500 | 5118450850 | 51350 | 51300 | 51350 | 51300 | 67 |
| 347 | 20250516 | 130400 | 5115012800 | 51300 | 51350 | 51350 | 51300 | 48 |
| 348 | 20250516 | 130300 | 5112549900 | 51350 | 51300 | 51350 | 51300 | 86 |
| 349 | 20250516 | 130200 | 5108137100 | 51300 | 51300 | 51400 | 51300 | 165 |
| 350 | 20250516 | 130100 | 5099671400 | 51400 | 51400 | 51400 | 51300 | 57 |
| 351 | 20250516 | 130000 | 5096745300 | 51350 | 51300 | 51400 | 51300 | 37 |
| 352 | 20250516 | 125900 | 5094845100 | 51400 | 51300 | 51400 | 51200 | 749 |
| 353 | 20250516 | 125800 | 5056421250 | 51200 | 51300 | 51300 | 51200 | 47 |
| 354 | 20250516 | 125700 | 5054012850 | 51200 | 51200 | 51300 | 51200 | 77 |
| 355 | 20250516 | 125600 | 5050068250 | 51200 | 51250 | 51300 | 51200 | 469 |
| 356 | 20250516 | 125500 | 5026021200 | 51200 | 51400 | 51400 | 51200 | 329 |
| 357 | 20250516 | 125400 | 5009148500 | 51400 | 51200 | 51400 | 51200 | 180 |
| 358 | 20250516 | 125300 | 4999910050 | 51200 | 51250 | 51300 | 51200 | 439 |
| 359 | 20250516 | 125200 | 4977392450 | 51200 | 51300 | 51300 | 51200 | 485 |
| 360 | 20250516 | 125100 | 4952531550 | 51300 | 51300 | 51400 | 51300 | 1530 |
| 361 | 20250516 | 125000 | 4874023900 | 51400 | 51300 | 51400 | 51300 | 75 |
| 362 | 20250516 | 124900 | 4870175400 | 51350 | 51350 | 51400 | 51300 | 324 |
| 363 | 20250516 | 124800 | 4853542700 | 51350 | 51350 | 51400 | 51350 | 54 |
| 364 | 20250516 | 124700 | 4850768900 | 51350 | 51350 | 51400 | 51350 | 142 |
| 365 | 20250516 | 124600 | 4843477100 | 51400 | 51350 | 51400 | 51350 | 1033 |
| 366 | 20250516 | 124500 | 4790383700 | 51350 | 51300 | 51400 | 51300 | 47 |
| 367 | 20250516 | 124400 | 4787971100 | 51300 | 51350 | 51400 | 51300 | 83 |
| 368 | 20250516 | 124300 | 4783712400 | 51300 | 51400 | 51400 | 51300 | 36 |
| 369 | 20250516 | 124200 | 4781864050 | 51400 | 51300 | 51400 | 51300 | 55 |
| 370 | 20250516 | 124100 | 4779041850 | 51300 | 51300 | 51400 | 51300 | 61 |
| 371 | 20250516 | 124000 | 4775911650 | 51300 | 51350 | 51400 | 51300 | 317 |
| 372 | 20250516 | 123900 | 4759630600 | 51400 | 51300 | 51400 | 51300 | 62 |
| 373 | 20250516 | 123800 | 4756449050 | 51300 | 51300 | 51400 | 51300 | 25 |
| 374 | 20250516 | 123700 | 4755166050 | 51400 | 51300 | 51400 | 51300 | 589 |
| 375 | 20250516 | 123600 | 4724904750 | 51400 | 51300 | 51400 | 51300 | 913 |
| 376 | 20250516 | 123500 | 4677978250 | 51400 | 51400 | 51400 | 51300 | 1487 |
| 377 | 20250516 | 123400 | 4601563850 | 51400 | 51350 | 51400 | 51300 | 77 |
| 378 | 20250516 | 123300 | 4597612400 | 51300 | 51300 | 51400 | 51300 | 92 |
| 379 | 20250516 | 123200 | 4592890000 | 51300 | 51400 | 51400 | 51300 | 133 |
| 380 | 20250516 | 123100 | 4586065650 | 51300 | 51350 | 51400 | 51300 | 58 |
| 381 | 20250516 | 123000 | 4583088500 | 51300 | 51300 | 51400 | 51300 | 137 |
| 382 | 20250516 | 122900 | 4576052550 | 51300 | 51300 | 51400 | 51300 | 77 |
| 383 | 20250516 | 122800 | 4572101700 | 51300 | 51300 | 51400 | 51300 | 46 |
| 384 | 20250516 | 122700 | 4569740000 | 51400 | 51300 | 51400 | 51300 | 2261 |
| 385 | 20250516 | 122600 | 4453529250 | 51300 | 51300 | 51400 | 51300 | 124 |
| 386 | 20250516 | 122500 | 4447166700 | 51350 | 51350 | 51350 | 51300 | 100 |
| 387 | 20250516 | 122400 | 4442035650 | 51300 | 51350 | 51350 | 51300 | 84 |
| 388 | 20250516 | 122300 | 4437725150 | 51300 | 51300 | 51350 | 51300 | 111 |
| 389 | 20250516 | 122200 | 4432030400 | 51300 | 51300 | 51350 | 51300 | 354 |
| 390 | 20250516 | 122100 | 4413868700 | 51300 | 51300 | 51350 | 51300 | 150 |
| 391 | 20250516 | 122000 | 4406171550 | 51300 | 51300 | 51350 | 51300 | 63 |
| 392 | 20250516 | 121900 | 4402938900 | 51300 | 51300 | 51350 | 51300 | 92 |
| 393 | 20250516 | 121800 | 4398218100 | 51350 | 51300 | 51350 | 51300 | 89 |
| 394 | 20250516 | 121700 | 4393651650 | 51300 | 51300 | 51350 | 51300 | 72 |
| 395 | 20250516 | 121600 | 4389957250 | 51300 | 51300 | 51350 | 51300 | 95 |
| 396 | 20250516 | 121500 | 4385082450 | 51300 | 51300 | 51350 | 51300 | 84 |
| 397 | 20250516 | 121400 | 4380772100 | 51350 | 51300 | 51350 | 51300 | 115 |
| 398 | 20250516 | 121300 | 4374871850 | 51300 | 51300 | 51400 | 51300 | 364 |
| 399 | 20250516 | 121200 | 4356193200 | 51300 | 51300 | 51400 | 51300 | 72 |
| 400 | 20250516 | 121100 | 4352498750 | 51300 | 51300 | 51400 | 51300 | 109 |
| 401 | 20250516 | 121000 | 4346906150 | 51400 | 51350 | 51400 | 51300 | 111 |
| 402 | 20250516 | 120900 | 4341209800 | 51300 | 51300 | 51350 | 51300 | 64 |
| 403 | 20250516 | 120800 | 4337926500 | 51300 | 51400 | 51400 | 51300 | 58 |
| 404 | 20250516 | 120700 | 4334949900 | 51300 | 51300 | 51400 | 51300 | 373 |
| 405 | 20250516 | 120600 | 4315792400 | 51400 | 51300 | 51400 | 51300 | 408 |
| 406 | 20250516 | 120500 | 4294838800 | 51400 | 51350 | 51400 | 51300 | 406 |
| 407 | 20250516 | 120400 | 4273987350 | 51300 | 51300 | 51400 | 51300 | 77 |
| 408 | 20250516 | 120300 | 4270035950 | 51300 | 51400 | 51400 | 51300 | 465 |
| 409 | 20250516 | 120200 | 4246160250 | 51400 | 51300 | 51400 | 51300 | 342 |
| 410 | 20250516 | 120100 | 4228614800 | 51400 | 51300 | 51400 | 51300 | 138 |
| 411 | 20250516 | 120000 | 4221532250 | 51300 | 51300 | 51400 | 51300 | 217 |
| 412 | 20250516 | 115900 | 4210397250 | 51400 | 51300 | 51400 | 51300 | 238 |
| 413 | 20250516 | 115800 | 4198185150 | 51400 | 51300 | 51400 | 51300 | 120 |
| 414 | 20250516 | 115700 | 4192024650 | 51300 | 51300 | 51400 | 51300 | 251 |
| 415 | 20250516 | 115600 | 4179147150 | 51350 | 51300 | 51400 | 51300 | 122 |
| 416 | 20250516 | 115500 | 4172888000 | 51400 | 51300 | 51400 | 51300 | 115 |
| 417 | 20250516 | 115400 | 4166985650 | 51300 | 51400 | 51400 | 51300 | 583 |
| 418 | 20250516 | 115300 | 4137052450 | 51400 | 51300 | 51400 | 51300 | 116 |
| 419 | 20250516 | 115200 | 4131099500 | 51300 | 51300 | 51400 | 51300 | 278 |
| 420 | 20250516 | 115100 | 4116834450 | 51350 | 51400 | 51400 | 51300 | 522 |
| 421 | 20250516 | 115000 | 4090051300 | 51400 | 51350 | 51400 | 51300 | 586 |
| 422 | 20250516 | 114900 | 4059941050 | 51400 | 51350 | 51400 | 51300 | 218 |
| 423 | 20250516 | 114800 | 4048756000 | 51300 | 51400 | 51400 | 51300 | 56 |
| 424 | 20250516 | 114700 | 4045882750 | 51400 | 51300 | 51400 | 51300 | 44 |
| 425 | 20250516 | 114600 | 4043624500 | 51300 | 51350 | 51400 | 51300 | 221 |
| 426 | 20250516 | 114500 | 4032285700 | 51300 | 51300 | 51400 | 51300 | 59 |
| 427 | 20250516 | 114400 | 4029258500 | 51300 | 51350 | 51400 | 51300 | 415 |
| 428 | 20250516 | 114300 | 4007949350 | 51300 | 51300 | 51400 | 51300 | 417 |
| 429 | 20250516 | 114200 | 3986534650 | 51300 | 51300 | 51400 | 51300 | 59 |
| 430 | 20250516 | 114100 | 3983506300 | 51400 | 51300 | 51400 | 51300 | 248 |
| 431 | 20250516 | 114000 | 3970777900 | 51400 | 51300 | 51400 | 51300 | 110 |
| 432 | 20250516 | 113900 | 3965133300 | 51400 | 51300 | 51400 | 51300 | 320 |
| 433 | 20250516 | 113800 | 3948712750 | 51300 | 51400 | 51400 | 51300 | 47 |
| 434 | 20250516 | 113700 | 3946299850 | 51400 | 51300 | 51400 | 51300 | 165 |
| 435 | 20250516 | 113600 | 3937834450 | 51400 | 51300 | 51400 | 51300 | 453 |
| 436 | 20250516 | 113500 | 3914592450 | 51300 | 51300 | 51400 | 51300 | 405 |
| 437 | 20250516 | 113400 | 3893786150 | 51300 | 51300 | 51400 | 51300 | 269 |
| 438 | 20250516 | 113300 | 3879983900 | 51300 | 51300 | 51400 | 51300 | 59 |
| 439 | 20250516 | 113200 | 3876955900 | 51300 | 51300 | 51400 | 51300 | 1720 |
| 440 | 20250516 | 113100 | 3788558700 | 51350 | 51300 | 51350 | 51300 | 272 |
| 441 | 20250516 | 113000 | 3774604750 | 51300 | 51300 | 51400 | 51300 | 693 |
| 442 | 20250516 | 112900 | 3739053250 | 51300 | 51200 | 51400 | 51200 | 471 |
| 443 | 20250516 | 112800 | 3714886050 | 51300 | 51200 | 51400 | 51200 | 321 |
| 444 | 20250516 | 112700 | 3698422500 | 51200 | 51300 | 51300 | 51200 | 236 |
| 445 | 20250516 | 112600 | 3686323200 | 51200 | 51300 | 51300 | 51200 | 199 |
| 446 | 20250516 | 112500 | 3676131900 | 51200 | 51250 | 51300 | 51200 | 135 |
| 447 | 20250516 | 112400 | 3669219000 | 51250 | 51300 | 51300 | 51200 | 126 |
| 448 | 20250516 | 112300 | 3662764400 | 51300 | 51300 | 51400 | 51200 | 530 |
| 449 | 20250516 | 112200 | 3635570350 | 51200 | 51250 | 51300 | 51200 | 42 |
| 450 | 20250516 | 112100 | 3633419150 | 51200 | 51200 | 51300 | 51200 | 269 |
| 451 | 20250516 | 112000 | 3619645450 | 51200 | 51300 | 51300 | 51200 | 50 |
| 452 | 20250516 | 111900 | 3617083450 | 51200 | 51200 | 51400 | 51200 | 53 |
| 453 | 20250516 | 111800 | 3614368350 | 51200 | 51300 | 51400 | 51200 | 2227 |
| 454 | 20250516 | 111700 | 3500161900 | 51300 | 51400 | 51400 | 51300 | 164 |
| 455 | 20250516 | 111600 | 3491746550 | 51300 | 51350 | 51400 | 51300 | 54 |
| 456 | 20250516 | 111500 | 3488975900 | 51300 | 51300 | 51400 | 51300 | 239 |
| 457 | 20250516 | 111400 | 3476714700 | 51300 | 51300 | 51400 | 51300 | 68 |
| 458 | 20250516 | 111300 | 3473224650 | 51400 | 51300 | 51400 | 51300 | 280 |
| 459 | 20250516 | 111200 | 3458858150 | 51300 | 51300 | 51500 | 51300 | 528 |
| 460 | 20250516 | 111100 | 3431766100 | 51300 | 51300 | 51500 | 51300 | 661 |
| 461 | 20250516 | 111000 | 3397776000 | 51400 | 51300 | 51400 | 51300 | 210 |
| 462 | 20250516 | 110900 | 3387000600 | 51300 | 51300 | 51350 | 51300 | 93 |
| 463 | 20250516 | 110800 | 3382229350 | 51300 | 51400 | 51400 | 51300 | 98 |
| 464 | 20250516 | 110700 | 3377199350 | 51300 | 51300 | 51350 | 51300 | 264 |
| 465 | 20250516 | 110600 | 3363655700 | 51400 | 51300 | 51400 | 51300 | 164 |
| 466 | 20250516 | 110500 | 3355237750 | 51400 | 51300 | 51500 | 51300 | 346 |
| 467 | 20250516 | 110400 | 3337446150 | 51300 | 51400 | 51500 | 51300 | 324 |
| 468 | 20250516 | 110300 | 3320785550 | 51500 | 51300 | 51500 | 51200 | 1021 |
| 469 | 20250516 | 110200 | 3268312650 | 51300 | 51300 | 51500 | 51300 | 1566 |
| 470 | 20250516 | 110100 | 3187928950 | 51300 | 51400 | 51400 | 51300 | 1111 |
| 471 | 20250516 | 110000 | 3130917950 | 51300 | 51300 | 51400 | 51300 | 1686 |
| 472 | 20250516 | 105900 | 3044419350 | 51400 | 51400 | 51400 | 51300 | 879 |
| 473 | 20250516 | 105800 | 2999266950 | 51400 | 51400 | 51500 | 51400 | 1510 |
| 474 | 20250516 | 105700 | 2921647650 | 51500 | 51400 | 51500 | 51400 | 1627 |
| 475 | 20250516 | 105600 | 2837967150 | 51400 | 51400 | 51500 | 51400 | 1267 |
| 476 | 20250516 | 105500 | 2772825250 | 51400 | 51500 | 51500 | 51400 | 3030 |
| 477 | 20250516 | 105400 | 2616947050 | 51500 | 51500 | 51600 | 51500 | 927 |
| 478 | 20250516 | 105300 | 2569205450 | 51500 | 51500 | 51600 | 51500 | 1320 |
| 479 | 20250516 | 105200 | 2501203650 | 51600 | 51500 | 51600 | 51500 | 1293 |
| 480 | 20250516 | 105100 | 2434502650 | 51500 | 51600 | 51600 | 51500 | 305 |
| 481 | 20250516 | 105000 | 2418768750 | 51600 | 51500 | 51600 | 51500 | 221 |
| 482 | 20250516 | 104900 | 2407383950 | 51500 | 51600 | 51600 | 51500 | 2012 |
| 483 | 20250516 | 104800 | 2303588750 | 51600 | 51600 | 51600 | 51500 | 230 |
| 484 | 20250516 | 104700 | 2291730300 | 51500 | 51500 | 51600 | 51500 | 240 |
| 485 | 20250516 | 104600 | 2279367950 | 51600 | 51500 | 51600 | 51500 | 49 |
| 486 | 20250516 | 104500 | 2276843150 | 51500 | 51600 | 51600 | 51500 | 187 |
| 487 | 20250516 | 104400 | 2267200650 | 51500 | 51600 | 51600 | 51500 | 273 |
| 488 | 20250516 | 104300 | 2253139300 | 51500 | 51500 | 51600 | 51500 | 76 |
| 489 | 20250516 | 104200 | 2249224200 | 51500 | 51400 | 51600 | 51400 | 2427 |
| 490 | 20250516 | 104100 | 2124217700 | 51400 | 51400 | 51500 | 51400 | 76 |
| 491 | 20250516 | 104000 | 2120307400 | 51400 | 51500 | 51500 | 51400 | 105 |
| 492 | 20250516 | 103900 | 2114909000 | 51400 | 51400 | 51500 | 51400 | 226 |
| 493 | 20250516 | 103800 | 2103290800 | 51500 | 51500 | 51500 | 51400 | 344 |
| 494 | 20250516 | 103700 | 2085586400 | 51400 | 51400 | 51500 | 51400 | 209 |
| 495 | 20250516 | 103600 | 2074842400 | 51400 | 51500 | 51500 | 51400 | 128 |
| 496 | 20250516 | 103500 | 2068261100 | 51400 | 51400 | 51500 | 51400 | 119 |
| 497 | 20250516 | 103400 | 2062141200 | 51400 | 51500 | 51500 | 51400 | 280 |
| 498 | 20250516 | 103300 | 2047745900 | 51500 | 51500 | 51500 | 51400 | 1220 |
| 499 | 20250516 | 103200 | 1984942700 | 51400 | 51400 | 51500 | 51400 | 495 |
| 500 | 20250516 | 103100 | 1959473900 | 51500 | 51400 | 51500 | 51400 | 438 |
| 501 | 20250516 | 103000 | 1936931250 | 51400 | 51400 | 51500 | 51400 | 209 |
| 502 | 20250516 | 102900 | 1926184700 | 51400 | 51400 | 51500 | 51400 | 482 |
| 503 | 20250516 | 102800 | 1901384800 | 51400 | 51400 | 51500 | 51400 | 85 |
| 504 | 20250516 | 102700 | 1897013500 | 51400 | 51400 | 51500 | 51400 | 116 |
| 505 | 20250516 | 102600 | 1891048400 | 51400 | 51400 | 51500 | 51400 | 410 |
| 506 | 20250516 | 102500 | 1869974000 | 51400 | 51400 | 51500 | 51400 | 259 |
| 507 | 20250516 | 102400 | 1856642700 | 51500 | 51400 | 51500 | 51400 | 343 |
| 508 | 20250516 | 102300 | 1839008950 | 51400 | 51400 | 51500 | 51400 | 138 |
| 509 | 20250516 | 102200 | 1831914250 | 51400 | 51400 | 51500 | 51300 | 118 |
| 510 | 20250516 | 102100 | 1825851850 | 51500 | 51400 | 51500 | 51400 | 404 |
| 511 | 20250516 | 102000 | 1805065050 | 51400 | 51400 | 51500 | 51400 | 82 |
| 512 | 20250516 | 101900 | 1800850150 | 51400 | 51500 | 51500 | 51400 | 248 |
| 513 | 20250516 | 101800 | 1788102450 | 51500 | 51400 | 51500 | 51400 | 394 |
| 514 | 20250516 | 101700 | 1767825550 | 51400 | 51400 | 51500 | 51400 | 77 |
| 515 | 20250516 | 101600 | 1763866150 | 51500 | 51400 | 51500 | 51400 | 2008 |
| 516 | 20250516 | 101500 | 1660652250 | 51500 | 51400 | 51500 | 51400 | 448 |
| 517 | 20250516 | 101400 | 1637624850 | 51500 | 51400 | 51500 | 51400 | 352 |
| 518 | 20250516 | 101300 | 1619501950 | 51400 | 51500 | 51500 | 51400 | 615 |
| 519 | 20250516 | 101200 | 1587849250 | 51400 | 51400 | 51500 | 51400 | 68 |
| 520 | 20250516 | 101100 | 1584352450 | 51400 | 51400 | 51400 | 51400 | 209 |
| 521 | 20250516 | 101000 | 1573609850 | 51400 | 51500 | 51500 | 51400 | 107 |
| 522 | 20250516 | 100900 | 1568107950 | 51400 | 51400 | 51500 | 51400 | 576 |
| 523 | 20250516 | 100800 | 1538452050 | 51400 | 51400 | 51500 | 51400 | 323 |
| 524 | 20250516 | 100700 | 1521848350 | 51400 | 51500 | 51500 | 51400 | 67 |
| 525 | 20250516 | 100600 | 1518403950 | 51400 | 51400 | 51500 | 51400 | 172 |
| 526 | 20250516 | 100500 | 1509562450 | 51500 | 51400 | 51500 | 51400 | 117 |
| 527 | 20250516 | 100400 | 1503548350 | 51400 | 51400 | 51500 | 51400 | 93 |
| 528 | 20250516 | 100300 | 1498767850 | 51500 | 51400 | 51500 | 51400 | 824 |
| 529 | 20250516 | 100200 | 1456368250 | 51400 | 51400 | 51400 | 51300 | 571 |
| 530 | 20250516 | 100100 | 1427034250 | 51300 | 51400 | 51500 | 51300 | 1223 |
| 531 | 20250516 | 100000 | 1364159950 | 51400 | 51400 | 51500 | 51300 | 1747 |
| 532 | 20250516 | 095900 | 1274339050 | 51300 | 51300 | 51400 | 51300 | 44 |
| 533 | 20250516 | 095800 | 1272079350 | 51350 | 51300 | 51400 | 51300 | 278 |
| 534 | 20250516 | 095700 | 1257794900 | 51300 | 51300 | 51300 | 51300 | 156 |
| 535 | 20250516 | 095600 | 1249792100 | 51300 | 51300 | 51400 | 51300 | 193 |
| 536 | 20250516 | 095500 | 1239886100 | 51400 | 51400 | 51500 | 51200 | 4002 |
| 537 | 20250516 | 095400 | 1034245800 | 51400 | 51400 | 51500 | 51400 | 191 |
| 538 | 20250516 | 095300 | 1024427800 | 51400 | 51400 | 51600 | 51400 | 366 |
| 539 | 20250516 | 095200 | 1005595400 | 51400 | 51450 | 51600 | 51400 | 1214 |
| 540 | 20250516 | 095100 | 943119550 | 51500 | 51500 | 51500 | 51400 | 1254 |
| 541 | 20250516 | 095000 | 878650000 | 51500 | 51600 | 51600 | 51400 | 817 |
| 542 | 20250516 | 094900 | 836588300 | 51600 | 51500 | 51600 | 51500 | 40 |
| 543 | 20250516 | 094800 | 834527100 | 51600 | 51600 | 51600 | 51500 | 458 |
| 544 | 20250516 | 094700 | 810900000 | 51600 | 51600 | 51600 | 51600 | 8 |
| 545 | 20250516 | 094600 | 810487200 | 51500 | 51500 | 51500 | 51500 | 366 |
| 546 | 20250516 | 094500 | 791638200 | 51500 | 51500 | 51500 | 51500 | 13 |
| 547 | 20250516 | 094400 | 790968700 | 51600 | 51600 | 51600 | 51500 | 589 |
| 548 | 20250516 | 094300 | 760576400 | 51500 | 51600 | 51600 | 51500 | 820 |
| 549 | 20250516 | 094200 | 718264500 | 51600 | 51500 | 51600 | 51500 | 124 |
| 550 | 20250516 | 094100 | 711867600 | 51500 | 51500 | 51500 | 51500 | 26 |
| 551 | 20250516 | 094000 | 710528600 | 51500 | 51500 | 51500 | 51500 | 173 |
| 552 | 20250516 | 093900 | 701619100 | 51500 | 51500 | 51500 | 51500 | 36 |
| 553 | 20250516 | 093800 | 699765100 | 51600 | 51500 | 51600 | 51500 | 142 |
| 554 | 20250516 | 093700 | 692442700 | 51500 | 51500 | 51600 | 51500 | 312 |
| 555 | 20250516 | 093600 | 676344800 | 51600 | 51500 | 51600 | 51500 | 127 |
| 556 | 20250516 | 093500 | 669803700 | 51600 | 51600 | 51600 | 51500 | 115 |
| 557 | 20250516 | 093400 | 663875100 | 51600 | 51600 | 51600 | 51500 | 415 |
| 558 | 20250516 | 093300 | 642497100 | 51600 | 51500 | 51600 | 51500 | 475 |
| 559 | 20250516 | 093200 | 617992300 | 51600 | 51600 | 51600 | 51500 | 248 |
| 560 | 20250516 | 093100 | 605198400 | 51600 | 51500 | 51600 | 51400 | 312 |
| 561 | 20250516 | 093000 | 589129400 | 51500 | 51400 | 51500 | 51400 | 38 |
| 562 | 20250516 | 092900 | 587175000 | 51400 | 51400 | 51500 | 51400 | 141 |
| 563 | 20250516 | 092800 | 579927100 | 51400 | 51400 | 51500 | 51400 | 11 |
| 564 | 20250516 | 092700 | 579361300 | 51300 | 51400 | 51500 | 51300 | 1262 |
| 565 | 20250516 | 092600 | 514581100 | 51500 | 51500 | 51500 | 51400 | 808 |
| 566 | 20250516 | 092500 | 473004600 | 51400 | 51500 | 51500 | 51400 | 40 |
| 567 | 20250516 | 092400 | 470947800 | 51500 | 51500 | 51500 | 51400 | 1029 |
| 568 | 20250516 | 092300 | 417979400 | 51500 | 51600 | 51600 | 51500 | 33 |
| 569 | 20250516 | 092200 | 416276900 | 51600 | 51500 | 51600 | 51500 | 105 |
| 570 | 20250516 | 092100 | 410859500 | 51500 | 51500 | 51600 | 51500 | 17 |
| 571 | 20250516 | 092000 | 409983900 | 51550 | 51500 | 51550 | 51500 | 101 |
| 572 | 20250516 | 091900 | 404782350 | 51500 | 51500 | 51500 | 51500 | 5 |
| 573 | 20250516 | 091800 | 404524850 | 51600 | 51500 | 51600 | 51500 | 46 |
| 574 | 20250516 | 091700 | 402155150 | 51600 | 51500 | 51600 | 51500 | 1071 |
| 575 | 20250516 | 091600 | 346894550 | 51600 | 51500 | 51600 | 51500 | 58 |
| 576 | 20250516 | 091500 | 343906550 | 51500 | 51500 | 51600 | 51500 | 310 |
| 577 | 20250516 | 091400 | 327928550 | 51500 | 51500 | 51600 | 51500 | 82 |
| 578 | 20250516 | 091300 | 323702850 | 51600 | 51500 | 51600 | 51500 | 314 |
| 579 | 20250516 | 091200 | 307524250 | 51500 | 51500 | 51600 | 51500 | 246 |
| 580 | 20250516 | 091100 | 294841950 | 51500 | 51500 | 51700 | 51400 | 1058 |
| 581 | 20250516 | 091000 | 240292050 | 51500 | 51500 | 51500 | 51450 | 311 |
| 582 | 20250516 | 090900 | 224275900 | 51500 | 51400 | 51500 | 51300 | 322 |
| 583 | 20250516 | 090800 | 207713400 | 51400 | 51400 | 51400 | 51400 | 133 |
| 584 | 20250516 | 090700 | 200877200 | 51400 | 51500 | 51500 | 51400 | 123 |
| 585 | 20250516 | 090600 | 194542800 | 51400 | 51600 | 51600 | 51400 | 203 |
| 586 | 20250516 | 090500 | 184094200 | 51500 | 51300 | 51600 | 51300 | 993 |
| 587 | 20250516 | 090400 | 132995700 | 51400 | 51300 | 51400 | 51300 | 136 |
| 588 | 20250516 | 090300 | 126012500 | 51300 | 51300 | 51400 | 51300 | 320 |
| 589 | 20250516 | 090200 | 109594800 | 51300 | 51300 | 51300 | 51300 | 529 |
| 590 | 20250516 | 090100 | 82457100 | 51300 | 51300 | 51300 | 51300 | 39 |
| 591 | 20250516 | 090000 | 80456400 | 51300 | 51200 | 51300 | 51200 | 1571 |