30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 64125 |
| 3 | 20240307 | 191200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 4 | 20240307 | 191100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 5 | 20240307 | 191000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 6 | 20240307 | 190900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 7 | 20240307 | 190800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 8 | 20240307 | 190700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 9 | 20240307 | 190600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 10 | 20240307 | 190500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 11 | 20240307 | 190400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 12 | 20240307 | 190300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 13 | 20240307 | 190200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 14 | 20240307 | 190100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 15 | 20240307 | 190000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 16 | 20240307 | 185900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 17 | 20240307 | 185800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 18 | 20240307 | 185700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 19 | 20240307 | 185600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 20 | 20240307 | 185500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 21 | 20240307 | 185400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 22 | 20240307 | 185300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 23 | 20240307 | 185200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 24 | 20240307 | 185100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 25 | 20240307 | 185000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 26 | 20240307 | 184900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 27 | 20240307 | 184800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 28 | 20240307 | 184700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 29 | 20240307 | 184600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 30 | 20240307 | 184500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 31 | 20240307 | 184400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 32 | 20240307 | 184300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 64125 |
| 33 | 20240307 | 184200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 34 | 20240307 | 184100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 35 | 20240307 | 184000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 36 | 20240307 | 183900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 37 | 20240307 | 183800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 38 | 20240307 | 183700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 39 | 20240307 | 183600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 40 | 20240307 | 183500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 41 | 20240307 | 183400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 42 | 20240307 | 183300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 43 | 20240307 | 183200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 44 | 20240307 | 183100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 45 | 20240307 | 183000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 46 | 20240307 | 182900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 47 | 20240307 | 182800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 48 | 20240307 | 182700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 49 | 20240307 | 182600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 50 | 20240307 | 182500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 51 | 20240307 | 182400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 52 | 20240307 | 182300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 53 | 20240307 | 182200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 54 | 20240307 | 182100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 55 | 20240307 | 182000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 56 | 20240307 | 181900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 57 | 20240307 | 181800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 58 | 20240307 | 181700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 59 | 20240307 | 181600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 60 | 20240307 | 181500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 61 | 20240307 | 181400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 62 | 20240307 | 181300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 64125 |
| 63 | 20240307 | 181200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 64 | 20240307 | 181100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 65 | 20240307 | 181000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 66 | 20240307 | 180900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 67 | 20240307 | 180800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 68 | 20240307 | 180700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 69 | 20240307 | 180600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 70 | 20240307 | 180500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 71 | 20240307 | 180400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 72 | 20240307 | 180300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 73 | 20240307 | 180200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 74 | 20240307 | 180100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 75 | 20240307 | 180000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 76 | 20240307 | 175900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 77 | 20240307 | 175800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 78 | 20240307 | 175700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 79 | 20240307 | 175600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 80 | 20240307 | 175500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 81 | 20240307 | 175400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 82 | 20240307 | 175300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 83 | 20240307 | 175200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 84 | 20240307 | 175100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 85 | 20240307 | 175000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 86 | 20240307 | 174900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 87 | 20240307 | 174800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 88 | 20240307 | 174700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 89 | 20240307 | 174600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 90 | 20240307 | 174500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 91 | 20240307 | 174400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 92 | 20240307 | 174300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 64125 |
| 93 | 20240307 | 174200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 94 | 20240307 | 174100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 95 | 20240307 | 174000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 96 | 20240307 | 173900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 97 | 20240307 | 173800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 98 | 20240307 | 173700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 99 | 20240307 | 173600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 100 | 20240307 | 173500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 101 | 20240307 | 173400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 102 | 20240307 | 173300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 103 | 20240307 | 173200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 104 | 20240307 | 173100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 105 | 20240307 | 173000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 106 | 20240307 | 172900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 107 | 20240307 | 172800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 108 | 20240307 | 172700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 109 | 20240307 | 172600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 110 | 20240307 | 172500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 111 | 20240307 | 172400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 112 | 20240307 | 172300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 113 | 20240307 | 172200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 114 | 20240307 | 172100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 115 | 20240307 | 172000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 116 | 20240307 | 171900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 117 | 20240307 | 171800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 118 | 20240307 | 171700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 119 | 20240307 | 171600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 120 | 20240307 | 171500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 121 | 20240307 | 171400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 122 | 20240307 | 171300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 64125 |
| 123 | 20240307 | 171200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 124 | 20240307 | 171100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 125 | 20240307 | 171000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 126 | 20240307 | 170900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 127 | 20240307 | 170800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 128 | 20240307 | 170700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 129 | 20240307 | 170600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 130 | 20240307 | 170500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 131 | 20240307 | 170400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 132 | 20240307 | 170300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 133 | 20240307 | 170200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 134 | 20240307 | 170100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 135 | 20240307 | 170000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 136 | 20240307 | 165900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 137 | 20240307 | 165800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 138 | 20240307 | 165700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 139 | 20240307 | 165600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 140 | 20240307 | 165500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 141 | 20240307 | 165400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 142 | 20240307 | 165300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 143 | 20240307 | 165200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 144 | 20240307 | 165100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 145 | 20240307 | 165000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 146 | 20240307 | 164900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 147 | 20240307 | 164800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 148 | 20240307 | 164700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 149 | 20240307 | 164600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 150 | 20240307 | 164500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 151 | 20240307 | 164400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 152 | 20240307 | 164300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 64125 |
| 153 | 20240307 | 164200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 154 | 20240307 | 164100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 155 | 20240307 | 164000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 156 | 20240307 | 163900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 157 | 20240307 | 163800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 158 | 20240307 | 163700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 159 | 20240307 | 163600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 160 | 20240307 | 163500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 161 | 20240307 | 163400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 162 | 20240307 | 163300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 163 | 20240307 | 163200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 164 | 20240307 | 163100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 165 | 20240307 | 163000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 166 | 20240307 | 162900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 167 | 20240307 | 162800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 168 | 20240307 | 162700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 169 | 20240307 | 162600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 170 | 20240307 | 162500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 171 | 20240307 | 162400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 172 | 20240307 | 162300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 173 | 20240307 | 162200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 174 | 20240307 | 162100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 175 | 20240307 | 162000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 176 | 20240307 | 161900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 177 | 20240307 | 161800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 178 | 20240307 | 161700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 179 | 20240307 | 161600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 180 | 20240307 | 161500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 181 | 20240307 | 161400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 182 | 20240307 | 161300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 64125 |
| 183 | 20240307 | 161200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 184 | 20240307 | 161100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 185 | 20240307 | 161000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 186 | 20240307 | 160900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 187 | 20240307 | 160800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 188 | 20240307 | 160700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 189 | 20240307 | 160600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 190 | 20240307 | 160500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 191 | 20240307 | 160400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 192 | 20240307 | 160300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 193 | 20240307 | 160200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 194 | 20240307 | 160100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 195 | 20240307 | 160000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 196 | 20240307 | 155900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 197 | 20240307 | 155800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 198 | 20240307 | 155700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 199 | 20240307 | 155600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 200 | 20240307 | 155500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 201 | 20240307 | 155400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 202 | 20240307 | 155300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 203 | 20240307 | 155200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 204 | 20240307 | 155100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 205 | 20240307 | 155000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 206 | 20240307 | 154900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 207 | 20240307 | 154800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 208 | 20240307 | 154700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 209 | 20240307 | 154600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 210 | 20240307 | 154500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 211 | 20240307 | 154400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 212 | 20240307 | 154300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 64125 |
| 213 | 20240307 | 154200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 214 | 20240307 | 154100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 215 | 20240307 | 154000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 216 | 20240307 | 153900 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 217 | 20240307 | 153800 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 218 | 20240307 | 153700 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 219 | 20240307 | 153600 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 220 | 20240307 | 153500 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 221 | 20240307 | 153400 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 222 | 20240307 | 153300 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 223 | 20240307 | 153200 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 224 | 20240307 | 153100 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 0 |
| 225 | 20240307 | 153000 | 1351634297 | 1661 | 1661 | 1661 | 1661 | 64125 |
| 226 | 20240307 | 152900 | 1245122672 | 1667 | 1667 | 1667 | 1667 | 0 |
| 227 | 20240307 | 152800 | 1245122672 | 1667 | 1667 | 1667 | 1667 | 0 |
| 228 | 20240307 | 152700 | 1245122672 | 1667 | 1667 | 1667 | 1667 | 0 |
| 229 | 20240307 | 152600 | 1245122672 | 1667 | 1667 | 1667 | 1667 | 0 |
| 230 | 20240307 | 152500 | 1245122672 | 1667 | 1667 | 1667 | 1667 | 0 |
| 231 | 20240307 | 152400 | 1245122672 | 1667 | 1667 | 1667 | 1667 | 0 |
| 232 | 20240307 | 152300 | 1245122672 | 1667 | 1667 | 1667 | 1667 | 0 |
| 233 | 20240307 | 152200 | 1245122672 | 1667 | 1667 | 1667 | 1667 | 0 |
| 234 | 20240307 | 152100 | 1245122672 | 1667 | 1667 | 1667 | 1667 | 0 |
| 235 | 20240307 | 152000 | 1245122672 | 1667 | 1667 | 1667 | 1667 | 0 |
| 236 | 20240307 | 151900 | 1245122672 | 1667 | 1668 | 1668 | 1667 | 2552 |
| 237 | 20240307 | 151800 | 1240866036 | 1667 | 1667 | 1668 | 1667 | 652 |
| 238 | 20240307 | 151700 | 1239778595 | 1668 | 1667 | 1668 | 1667 | 1485 |
| 239 | 20240307 | 151600 | 1237303089 | 1668 | 1668 | 1669 | 1668 | 903 |
| 240 | 20240307 | 151500 | 1235796884 | 1668 | 1668 | 1668 | 1668 | 1 |
| 241 | 20240307 | 151400 | 1235795216 | 1665 | 1664 | 1665 | 1663 | 5317 |
| 242 | 20240307 | 151300 | 1226950585 | 1664 | 1666 | 1666 | 1664 | 3111 |
| 243 | 20240307 | 151200 | 1221771134 | 1669 | 1666 | 1669 | 1665 | 2336 |
| 244 | 20240307 | 151100 | 1217880690 | 1665 | 1666 | 1666 | 1665 | 2861 |
| 245 | 20240307 | 151000 | 1213117123 | 1672 | 1670 | 1672 | 1670 | 600 |
| 246 | 20240307 | 150900 | 1212114478 | 1670 | 1670 | 1670 | 1670 | 634 |
| 247 | 20240307 | 150800 | 1211055698 | 1670 | 1670 | 1670 | 1670 | 11 |
| 248 | 20240307 | 150700 | 1211037328 | 1670 | 1670 | 1670 | 1670 | 988 |
| 249 | 20240307 | 150600 | 1209387368 | 1672 | 1668 | 1672 | 1668 | 6535 |
| 250 | 20240307 | 150500 | 1198475726 | 1668 | 1668 | 1668 | 1664 | 1484 |
| 251 | 20240307 | 150400 | 1196003806 | 1668 | 1668 | 1668 | 1667 | 439 |
| 252 | 20240307 | 150300 | 1195271566 | 1669 | 1667 | 1669 | 1667 | 657 |
| 253 | 20240307 | 150200 | 1194176345 | 1669 | 1668 | 1670 | 1668 | 1188 |
| 254 | 20240307 | 150100 | 1192194530 | 1672 | 1672 | 1672 | 1672 | 186 |
| 255 | 20240307 | 150000 | 1191883538 | 1672 | 1672 | 1672 | 1672 | 1006 |
| 256 | 20240307 | 145900 | 1190201506 | 1672 | 1672 | 1672 | 1672 | 0 |
| 257 | 20240307 | 145800 | 1190201506 | 1672 | 1672 | 1672 | 1672 | 0 |
| 258 | 20240307 | 145700 | 1190201506 | 1672 | 1673 | 1673 | 1672 | 8 |
| 259 | 20240307 | 145600 | 1190188127 | 1672 | 1672 | 1672 | 1672 | 54 |
| 260 | 20240307 | 145500 | 1190097839 | 1671 | 1669 | 1671 | 1669 | 2862 |
| 261 | 20240307 | 145400 | 1185320100 | 1669 | 1667 | 1669 | 1667 | 501 |
| 262 | 20240307 | 145300 | 1184484931 | 1666 | 1666 | 1666 | 1666 | 1 |
| 263 | 20240307 | 145200 | 1184483265 | 1669 | 1669 | 1669 | 1669 | 216 |
| 264 | 20240307 | 145100 | 1184122761 | 1666 | 1665 | 1666 | 1665 | 559 |
| 265 | 20240307 | 145000 | 1183191767 | 1663 | 1663 | 1663 | 1663 | 0 |
| 266 | 20240307 | 144900 | 1183191767 | 1663 | 1663 | 1663 | 1663 | 1000 |
| 267 | 20240307 | 144800 | 1181528767 | 1663 | 1663 | 1663 | 1663 | 0 |
| 268 | 20240307 | 144700 | 1181528767 | 1663 | 1666 | 1666 | 1663 | 8155 |
| 269 | 20240307 | 144600 | 1167962551 | 1666 | 1667 | 1667 | 1666 | 75 |
| 270 | 20240307 | 144500 | 1167837600 | 1667 | 1667 | 1667 | 1667 | 679 |
| 271 | 20240307 | 144400 | 1166705707 | 1667 | 1667 | 1667 | 1667 | 391 |
| 272 | 20240307 | 144300 | 1166053910 | 1667 | 1667 | 1667 | 1667 | 1032 |
| 273 | 20240307 | 144200 | 1164333566 | 1667 | 1667 | 1667 | 1667 | 100 |
| 274 | 20240307 | 144100 | 1164166866 | 1665 | 1667 | 1667 | 1665 | 409 |
| 275 | 20240307 | 144000 | 1163485206 | 1667 | 1667 | 1667 | 1667 | 12 |
| 276 | 20240307 | 143900 | 1163465202 | 1665 | 1666 | 1666 | 1665 | 12 |
| 277 | 20240307 | 143800 | 1163445220 | 1667 | 1667 | 1667 | 1667 | 100 |
| 278 | 20240307 | 143700 | 1163278520 | 1664 | 1665 | 1665 | 1664 | 2333 |
| 279 | 20240307 | 143600 | 1159396364 | 1665 | 1665 | 1665 | 1665 | 0 |
| 280 | 20240307 | 143500 | 1159396364 | 1665 | 1665 | 1665 | 1665 | 2000 |
| 281 | 20240307 | 143400 | 1156066364 | 1667 | 1664 | 1667 | 1664 | 1548 |
| 282 | 20240307 | 143300 | 1153487351 | 1667 | 1667 | 1667 | 1667 | 2 |
| 283 | 20240307 | 143200 | 1153484017 | 1667 | 1665 | 1667 | 1665 | 95 |
| 284 | 20240307 | 143100 | 1153325730 | 1665 | 1665 | 1665 | 1665 | 1000 |
| 285 | 20240307 | 143000 | 1151660730 | 1665 | 1665 | 1665 | 1665 | 49 |
| 286 | 20240307 | 142900 | 1151579145 | 1661 | 1663 | 1665 | 1661 | 1879 |
| 287 | 20240307 | 142800 | 1148456522 | 1661 | 1665 | 1665 | 1661 | 36728 |
| 288 | 20240307 | 142700 | 1087415469 | 1667 | 1667 | 1667 | 1666 | 1586 |
| 289 | 20240307 | 142600 | 1084773181 | 1667 | 1668 | 1668 | 1667 | 2113 |
| 290 | 20240307 | 142500 | 1081250351 | 1670 | 1669 | 1670 | 1668 | 1551 |
| 291 | 20240307 | 142400 | 1078663069 | 1669 | 1669 | 1669 | 1669 | 797 |
| 292 | 20240307 | 142300 | 1077332876 | 1669 | 1670 | 1670 | 1669 | 6153 |
| 293 | 20240307 | 142200 | 1067063119 | 1670 | 1676 | 1676 | 1670 | 418 |
| 294 | 20240307 | 142100 | 1066365041 | 1670 | 1670 | 1670 | 1670 | 6 |
| 295 | 20240307 | 142000 | 1066355021 | 1677 | 1677 | 1677 | 1677 | 110 |
| 296 | 20240307 | 141900 | 1066170551 | 1677 | 1678 | 1678 | 1677 | 201 |
| 297 | 20240307 | 141800 | 1065833473 | 1678 | 1678 | 1678 | 1678 | 2 |
| 298 | 20240307 | 141700 | 1065830117 | 1678 | 1678 | 1678 | 1678 | 0 |
| 299 | 20240307 | 141600 | 1065830117 | 1678 | 1678 | 1678 | 1678 | 300 |
| 300 | 20240307 | 141500 | 1065326717 | 1678 | 1678 | 1678 | 1678 | 0 |
| 301 | 20240307 | 141400 | 1065326717 | 1678 | 1669 | 1678 | 1669 | 96 |
| 302 | 20240307 | 141300 | 1065166484 | 1669 | 1675 | 1675 | 1669 | 1829 |
| 303 | 20240307 | 141200 | 1062111305 | 1679 | 1677 | 1679 | 1677 | 457 |
| 304 | 20240307 | 141100 | 1061344218 | 1677 | 1677 | 1677 | 1677 | 0 |
| 305 | 20240307 | 141000 | 1061344218 | 1677 | 1675 | 1677 | 1675 | 3600 |
| 306 | 20240307 | 140900 | 1055309187 | 1675 | 1672 | 1675 | 1672 | 12000 |
| 307 | 20240307 | 140800 | 1035214557 | 1672 | 1672 | 1672 | 1672 | 1 |
| 308 | 20240307 | 140700 | 1035212885 | 1672 | 1670 | 1672 | 1670 | 260 |
| 309 | 20240307 | 140600 | 1034778677 | 1672 | 1672 | 1672 | 1672 | 1 |
| 310 | 20240307 | 140500 | 1034777005 | 1670 | 1671 | 1671 | 1670 | 98 |
| 311 | 20240307 | 140400 | 1034613323 | 1672 | 1672 | 1672 | 1672 | 0 |
| 312 | 20240307 | 140300 | 1034613323 | 1672 | 1672 | 1672 | 1672 | 0 |
| 313 | 20240307 | 140200 | 1034613323 | 1672 | 1669 | 1672 | 1669 | 100 |
| 314 | 20240307 | 140100 | 1034446420 | 1670 | 1672 | 1672 | 1670 | 6640 |
| 315 | 20240307 | 140000 | 1023352620 | 1670 | 1672 | 1672 | 1670 | 375 |
| 316 | 20240307 | 135900 | 1022726360 | 1672 | 1672 | 1672 | 1672 | 0 |
| 317 | 20240307 | 135800 | 1022726360 | 1672 | 1670 | 1672 | 1670 | 5001 |
| 318 | 20240307 | 135700 | 1014374688 | 1673 | 1673 | 1673 | 1673 | 0 |
| 319 | 20240307 | 135600 | 1014374688 | 1673 | 1673 | 1673 | 1673 | 0 |
| 320 | 20240307 | 135500 | 1014374688 | 1673 | 1673 | 1673 | 1673 | 1 |
| 321 | 20240307 | 135400 | 1014373015 | 1673 | 1673 | 1673 | 1673 | 0 |
| 322 | 20240307 | 135300 | 1014373015 | 1673 | 1673 | 1673 | 1673 | 1 |
| 323 | 20240307 | 135200 | 1014371342 | 1670 | 1673 | 1673 | 1670 | 4532 |
| 324 | 20240307 | 135100 | 1006798493 | 1672 | 1673 | 1675 | 1672 | 2861 |
| 325 | 20240307 | 135000 | 1002013076 | 1675 | 1675 | 1675 | 1675 | 1 |
| 326 | 20240307 | 134900 | 1002011401 | 1675 | 1675 | 1675 | 1675 | 20 |
| 327 | 20240307 | 134800 | 1001977901 | 1672 | 1675 | 1675 | 1672 | 95 |
| 328 | 20240307 | 134700 | 1001818791 | 1675 | 1675 | 1675 | 1675 | 10 |
| 329 | 20240307 | 134600 | 1001802041 | 1672 | 1672 | 1672 | 1672 | 38 |
| 330 | 20240307 | 134500 | 1001738505 | 1672 | 1672 | 1672 | 1672 | 0 |
| 331 | 20240307 | 134400 | 1001738505 | 1672 | 1672 | 1672 | 1672 | 0 |
| 332 | 20240307 | 134300 | 1001738505 | 1672 | 1672 | 1672 | 1672 | 0 |
| 333 | 20240307 | 134200 | 1001738505 | 1672 | 1672 | 1672 | 1672 | 0 |
| 334 | 20240307 | 134100 | 1001738505 | 1672 | 1672 | 1672 | 1672 | 567 |
| 335 | 20240307 | 134000 | 1000790481 | 1672 | 1676 | 1676 | 1672 | 611 |
| 336 | 20240307 | 133900 | 999768350 | 1677 | 1677 | 1677 | 1677 | 31 |
| 337 | 20240307 | 133800 | 999716363 | 1676 | 1676 | 1677 | 1676 | 13 |
| 338 | 20240307 | 133700 | 999694574 | 1677 | 1672 | 1677 | 1672 | 75 |
| 339 | 20240307 | 133600 | 999569169 | 1671 | 1675 | 1678 | 1671 | 2213 |
| 340 | 20240307 | 133500 | 995863650 | 1678 | 1675 | 1678 | 1675 | 86 |
| 341 | 20240307 | 133400 | 995719588 | 1675 | 1675 | 1675 | 1675 | 2 |
| 342 | 20240307 | 133300 | 995716238 | 1678 | 1677 | 1678 | 1677 | 81 |
| 343 | 20240307 | 133200 | 995580392 | 1675 | 1675 | 1675 | 1675 | 10 |
| 344 | 20240307 | 133100 | 995563642 | 1678 | 1674 | 1678 | 1674 | 3002 |
| 345 | 20240307 | 133000 | 990538286 | 1679 | 1672 | 1679 | 1672 | 2816 |
| 346 | 20240307 | 132900 | 985828793 | 1672 | 1671 | 1672 | 1671 | 1830 |
| 347 | 20240307 | 132800 | 982769592 | 1671 | 1671 | 1671 | 1671 | 101 |
| 348 | 20240307 | 132700 | 982600821 | 1671 | 1671 | 1671 | 1671 | 0 |
| 349 | 20240307 | 132600 | 982600821 | 1671 | 1671 | 1671 | 1671 | 12 |
| 350 | 20240307 | 132500 | 982580769 | 1668 | 1672 | 1672 | 1667 | 250 |
| 351 | 20240307 | 132400 | 982163919 | 1670 | 1672 | 1672 | 1667 | 813 |
| 352 | 20240307 | 132300 | 980808608 | 1672 | 1672 | 1672 | 1672 | 10 |
| 353 | 20240307 | 132200 | 980791888 | 1672 | 1670 | 1672 | 1670 | 15 |
| 354 | 20240307 | 132100 | 980766834 | 1667 | 1667 | 1667 | 1667 | 700 |
| 355 | 20240307 | 132000 | 979599934 | 1667 | 1667 | 1667 | 1667 | 1867 |
| 356 | 20240307 | 131900 | 976487645 | 1672 | 1669 | 1672 | 1669 | 1079 |
| 357 | 20240307 | 131800 | 974686689 | 1666 | 1666 | 1666 | 1666 | 0 |
| 358 | 20240307 | 131700 | 974686689 | 1666 | 1666 | 1666 | 1666 | 46 |
| 359 | 20240307 | 131600 | 974610053 | 1666 | 1666 | 1666 | 1666 | 466 |
| 360 | 20240307 | 131500 | 973833697 | 1666 | 1670 | 1670 | 1666 | 2141 |
| 361 | 20240307 | 131400 | 970263853 | 1673 | 1673 | 1673 | 1673 | 1 |
| 362 | 20240307 | 131300 | 970262180 | 1673 | 1670 | 1673 | 1670 | 101 |
| 363 | 20240307 | 131200 | 970093507 | 1674 | 1674 | 1674 | 1674 | 0 |
| 364 | 20240307 | 131100 | 970093507 | 1674 | 1674 | 1674 | 1674 | 0 |
| 365 | 20240307 | 131000 | 970093507 | 1674 | 1674 | 1674 | 1674 | 0 |
| 366 | 20240307 | 130900 | 970093507 | 1674 | 1674 | 1674 | 1674 | 0 |
| 367 | 20240307 | 130800 | 970093507 | 1674 | 1674 | 1674 | 1674 | 0 |
| 368 | 20240307 | 130700 | 970093507 | 1674 | 1674 | 1674 | 1674 | 0 |
| 369 | 20240307 | 130600 | 970093507 | 1674 | 1674 | 1674 | 1674 | 0 |
| 370 | 20240307 | 130500 | 970093507 | 1674 | 1674 | 1674 | 1674 | 0 |
| 371 | 20240307 | 130400 | 970093507 | 1674 | 1674 | 1674 | 1674 | 0 |
| 372 | 20240307 | 130300 | 970093507 | 1674 | 1676 | 1676 | 1674 | 2015 |
| 373 | 20240307 | 130200 | 966720372 | 1676 | 1676 | 1676 | 1676 | 3 |
| 374 | 20240307 | 130100 | 966715344 | 1676 | 1677 | 1677 | 1676 | 7 |
| 375 | 20240307 | 130000 | 966703606 | 1674 | 1674 | 1674 | 1674 | 50 |
| 376 | 20240307 | 125900 | 966619906 | 1674 | 1674 | 1674 | 1674 | 0 |
| 377 | 20240307 | 125800 | 966619906 | 1674 | 1669 | 1674 | 1669 | 14807 |
| 378 | 20240307 | 125700 | 941882167 | 1669 | 1669 | 1669 | 1669 | 0 |
| 379 | 20240307 | 125600 | 941882167 | 1669 | 1667 | 1669 | 1666 | 6790 |
| 380 | 20240307 | 125500 | 930566147 | 1663 | 1663 | 1663 | 1663 | 3 |
| 381 | 20240307 | 125400 | 930561158 | 1663 | 1663 | 1663 | 1663 | 0 |
| 382 | 20240307 | 125300 | 930561158 | 1663 | 1663 | 1663 | 1663 | 0 |
| 383 | 20240307 | 125200 | 930561158 | 1663 | 1664 | 1664 | 1663 | 1168 |
| 384 | 20240307 | 125100 | 928618719 | 1664 | 1664 | 1665 | 1664 | 1045 |
| 385 | 20240307 | 125000 | 926879816 | 1664 | 1664 | 1664 | 1664 | 500 |
| 386 | 20240307 | 124900 | 926047816 | 1664 | 1664 | 1664 | 1664 | 859 |
| 387 | 20240307 | 124800 | 924618440 | 1664 | 1664 | 1664 | 1664 | 0 |
| 388 | 20240307 | 124700 | 924618440 | 1664 | 1664 | 1664 | 1664 | 579 |
| 389 | 20240307 | 124600 | 923654984 | 1667 | 1667 | 1667 | 1667 | 45 |
| 390 | 20240307 | 124500 | 923579969 | 1667 | 1667 | 1667 | 1667 | 2274 |
| 391 | 20240307 | 124400 | 919789211 | 1667 | 1667 | 1667 | 1667 | 0 |
| 392 | 20240307 | 124300 | 919789211 | 1667 | 1667 | 1667 | 1667 | 0 |
| 393 | 20240307 | 124200 | 919789211 | 1667 | 1667 | 1667 | 1667 | 5 |
| 394 | 20240307 | 124100 | 919780876 | 1667 | 1665 | 1667 | 1664 | 717 |
| 395 | 20240307 | 124000 | 918587060 | 1667 | 1667 | 1667 | 1667 | 0 |
| 396 | 20240307 | 123900 | 918587060 | 1667 | 1667 | 1667 | 1667 | 14 |
| 397 | 20240307 | 123800 | 918563722 | 1667 | 1667 | 1667 | 1667 | 23 |
| 398 | 20240307 | 123700 | 918525381 | 1667 | 1667 | 1667 | 1667 | 99 |
| 399 | 20240307 | 123600 | 918360348 | 1667 | 1667 | 1667 | 1667 | 0 |
| 400 | 20240307 | 123500 | 918360348 | 1667 | 1667 | 1667 | 1667 | 0 |
| 401 | 20240307 | 123400 | 918360348 | 1667 | 1667 | 1667 | 1667 | 1 |
| 402 | 20240307 | 123300 | 918358681 | 1666 | 1666 | 1666 | 1666 | 0 |
| 403 | 20240307 | 123200 | 918358681 | 1666 | 1669 | 1669 | 1666 | 19 |
| 404 | 20240307 | 123100 | 918327018 | 1669 | 1669 | 1669 | 1669 | 0 |
| 405 | 20240307 | 123000 | 918327018 | 1669 | 1669 | 1669 | 1669 | 20 |
| 406 | 20240307 | 122900 | 918293638 | 1669 | 1669 | 1669 | 1669 | 1445 |
| 407 | 20240307 | 122800 | 915881933 | 1669 | 1669 | 1669 | 1669 | 1 |
| 408 | 20240307 | 122700 | 915880264 | 1670 | 1670 | 1670 | 1670 | 0 |
| 409 | 20240307 | 122600 | 915880264 | 1670 | 1667 | 1670 | 1667 | 4287 |
| 410 | 20240307 | 122500 | 908730747 | 1667 | 1667 | 1667 | 1667 | 0 |
| 411 | 20240307 | 122400 | 908730747 | 1667 | 1664 | 1667 | 1664 | 2243 |
| 412 | 20240307 | 122300 | 904998392 | 1664 | 1664 | 1664 | 1664 | 0 |
| 413 | 20240307 | 122200 | 904998392 | 1664 | 1664 | 1664 | 1664 | 858 |
| 414 | 20240307 | 122100 | 903570680 | 1664 | 1664 | 1664 | 1664 | 101 |
| 415 | 20240307 | 122000 | 903402616 | 1663 | 1663 | 1663 | 1663 | 0 |
| 416 | 20240307 | 121900 | 903402616 | 1663 | 1663 | 1663 | 1663 | 0 |
| 417 | 20240307 | 121800 | 903402616 | 1663 | 1663 | 1663 | 1663 | 100 |
| 418 | 20240307 | 121700 | 903236316 | 1662 | 1663 | 1663 | 1662 | 595 |
| 419 | 20240307 | 121600 | 902247115 | 1662 | 1662 | 1662 | 1662 | 0 |
| 420 | 20240307 | 121500 | 902247115 | 1662 | 1662 | 1662 | 1662 | 0 |
| 421 | 20240307 | 121400 | 902247115 | 1662 | 1663 | 1663 | 1662 | 600 |
| 422 | 20240307 | 121300 | 901249365 | 1668 | 1668 | 1668 | 1668 | 1 |
| 423 | 20240307 | 121200 | 901247697 | 1668 | 1663 | 1668 | 1662 | 341 |
| 424 | 20240307 | 121100 | 900680929 | 1662 | 1662 | 1662 | 1662 | 2500 |
| 425 | 20240307 | 121000 | 896525929 | 1670 | 1669 | 1671 | 1669 | 10002 |
| 426 | 20240307 | 120900 | 879822925 | 1661 | 1665 | 1672 | 1661 | 5479 |
| 427 | 20240307 | 120800 | 870716577 | 1674 | 1676 | 1677 | 1674 | 605 |
| 428 | 20240307 | 120700 | 869702321 | 1678 | 1664 | 1678 | 1664 | 5916 |
| 429 | 20240307 | 120600 | 859822261 | 1669 | 1669 | 1669 | 1669 | 200 |
| 430 | 20240307 | 120500 | 859488461 | 1669 | 1662 | 1669 | 1662 | 960 |
| 431 | 20240307 | 120400 | 857892922 | 1662 | 1662 | 1662 | 1661 | 7775 |
| 432 | 20240307 | 120300 | 844977244 | 1668 | 1662 | 1668 | 1661 | 2935 |
| 433 | 20240307 | 120200 | 840100702 | 1662 | 1664 | 1664 | 1662 | 4786 |
| 434 | 20240307 | 120100 | 832141940 | 1664 | 1664 | 1664 | 1664 | 300 |
| 435 | 20240307 | 120000 | 831642740 | 1671 | 1671 | 1671 | 1671 | 0 |
| 436 | 20240307 | 115900 | 831642740 | 1671 | 1671 | 1671 | 1671 | 0 |
| 437 | 20240307 | 115800 | 831642740 | 1671 | 1671 | 1671 | 1671 | 101 |
| 438 | 20240307 | 115700 | 831473969 | 1665 | 1665 | 1665 | 1665 | 3 |
| 439 | 20240307 | 115600 | 831468974 | 1663 | 1665 | 1673 | 1663 | 3488 |
| 440 | 20240307 | 115500 | 825662311 | 1666 | 1667 | 1667 | 1666 | 7779 |
| 441 | 20240307 | 115400 | 812700926 | 1674 | 1674 | 1674 | 1674 | 1000 |
| 442 | 20240307 | 115300 | 811026926 | 1674 | 1674 | 1674 | 1674 | 1 |
| 443 | 20240307 | 115200 | 811025252 | 1667 | 1667 | 1667 | 1667 | 1041 |
| 444 | 20240307 | 115100 | 809289905 | 1667 | 1668 | 1668 | 1667 | 6102 |
| 445 | 20240307 | 115000 | 799114871 | 1668 | 1668 | 1668 | 1668 | 153 |
| 446 | 20240307 | 114900 | 798859667 | 1668 | 1668 | 1668 | 1668 | 218 |
| 447 | 20240307 | 114800 | 798496043 | 1668 | 1668 | 1668 | 1668 | 3022 |
| 448 | 20240307 | 114700 | 793455347 | 1668 | 1668 | 1668 | 1668 | 16 |
| 449 | 20240307 | 114600 | 793428659 | 1668 | 1668 | 1668 | 1668 | 1370 |
| 450 | 20240307 | 114500 | 791143499 | 1668 | 1668 | 1668 | 1668 | 895 |
| 451 | 20240307 | 114400 | 789650639 | 1668 | 1668 | 1668 | 1668 | 0 |
| 452 | 20240307 | 114300 | 789650639 | 1668 | 1668 | 1668 | 1668 | 2 |
| 453 | 20240307 | 114200 | 789647303 | 1667 | 1667 | 1667 | 1667 | 0 |
| 454 | 20240307 | 114100 | 789647303 | 1667 | 1667 | 1667 | 1667 | 0 |
| 455 | 20240307 | 114000 | 789647303 | 1667 | 1667 | 1667 | 1667 | 0 |
| 456 | 20240307 | 113900 | 789647303 | 1667 | 1667 | 1667 | 1667 | 379 |
| 457 | 20240307 | 113800 | 789015510 | 1668 | 1670 | 1670 | 1668 | 7632 |
| 458 | 20240307 | 113700 | 776278773 | 1670 | 1671 | 1671 | 1670 | 7382 |
| 459 | 20240307 | 113600 | 763946362 | 1672 | 1672 | 1672 | 1672 | 730 |
| 460 | 20240307 | 113500 | 762725802 | 1676 | 1676 | 1676 | 1676 | 31 |
| 461 | 20240307 | 113400 | 762673846 | 1671 | 1671 | 1671 | 1671 | 993 |
| 462 | 20240307 | 113300 | 761014543 | 1671 | 1672 | 1676 | 1671 | 1275 |
| 463 | 20240307 | 113200 | 758884012 | 1671 | 1671 | 1671 | 1671 | 2370 |
| 464 | 20240307 | 113100 | 754923742 | 1671 | 1672 | 1672 | 1671 | 1453 |
| 465 | 20240307 | 113000 | 752495778 | 1671 | 1673 | 1673 | 1671 | 2800 |
| 466 | 20240307 | 112900 | 747814270 | 1674 | 1674 | 1674 | 1674 | 2065 |
| 467 | 20240307 | 112800 | 744357460 | 1675 | 1675 | 1675 | 1675 | 1 |
| 468 | 20240307 | 112700 | 744355785 | 1675 | 1675 | 1675 | 1675 | 100 |
| 469 | 20240307 | 112600 | 744188285 | 1675 | 1675 | 1675 | 1675 | 11 |
| 470 | 20240307 | 112500 | 744169860 | 1675 | 1675 | 1675 | 1675 | 808 |
| 471 | 20240307 | 112400 | 742816460 | 1675 | 1675 | 1675 | 1675 | 0 |
| 472 | 20240307 | 112300 | 742816460 | 1675 | 1675 | 1675 | 1675 | 10 |
| 473 | 20240307 | 112200 | 742799710 | 1675 | 1675 | 1675 | 1675 | 990 |
| 474 | 20240307 | 112100 | 741141460 | 1680 | 1682 | 1682 | 1680 | 19710 |
| 475 | 20240307 | 112000 | 708028528 | 1682 | 1682 | 1682 | 1682 | 251 |
| 476 | 20240307 | 111900 | 707606346 | 1683 | 1683 | 1683 | 1683 | 0 |
| 477 | 20240307 | 111800 | 707606346 | 1683 | 1681 | 1683 | 1681 | 103 |
| 478 | 20240307 | 111700 | 707433149 | 1681 | 1681 | 1681 | 1681 | 339 |
| 479 | 20240307 | 111600 | 706863290 | 1681 | 1680 | 1681 | 1680 | 1217 |
| 480 | 20240307 | 111500 | 704818647 | 1681 | 1681 | 1681 | 1681 | 0 |
| 481 | 20240307 | 111400 | 704818647 | 1681 | 1681 | 1681 | 1681 | 1 |
| 482 | 20240307 | 111300 | 704816966 | 1674 | 1682 | 1682 | 1674 | 601 |
| 483 | 20240307 | 111200 | 703810848 | 1674 | 1674 | 1674 | 1674 | 1 |
| 484 | 20240307 | 111100 | 703809174 | 1682 | 1682 | 1682 | 1682 | 1 |
| 485 | 20240307 | 111000 | 703807492 | 1674 | 1677 | 1677 | 1674 | 2521 |
| 486 | 20240307 | 110900 | 699586001 | 1677 | 1677 | 1677 | 1677 | 0 |
| 487 | 20240307 | 110800 | 699586001 | 1677 | 1677 | 1677 | 1677 | 2 |
| 488 | 20240307 | 110700 | 699582647 | 1684 | 1683 | 1684 | 1683 | 17 |
| 489 | 20240307 | 110600 | 699554020 | 1684 | 1684 | 1684 | 1684 | 1 |
| 490 | 20240307 | 110500 | 699552336 | 1677 | 1677 | 1677 | 1677 | 0 |
| 491 | 20240307 | 110400 | 699552336 | 1677 | 1677 | 1677 | 1677 | 100 |
| 492 | 20240307 | 110300 | 699384636 | 1677 | 1681 | 1687 | 1677 | 2150 |
| 493 | 20240307 | 110200 | 695771367 | 1679 | 1679 | 1679 | 1679 | 306 |
| 494 | 20240307 | 110100 | 695257593 | 1681 | 1681 | 1681 | 1681 | 728 |
| 495 | 20240307 | 110000 | 694033825 | 1679 | 1679 | 1679 | 1678 | 3976 |
| 496 | 20240307 | 105900 | 687358890 | 1680 | 1679 | 1680 | 1679 | 227 |
| 497 | 20240307 | 105800 | 686977654 | 1679 | 1680 | 1683 | 1679 | 5081 |
| 498 | 20240307 | 105700 | 678446181 | 1684 | 1684 | 1684 | 1684 | 0 |
| 499 | 20240307 | 105600 | 678446181 | 1684 | 1676 | 1687 | 1676 | 558 |
| 500 | 20240307 | 105500 | 677510369 | 1675 | 1673 | 1675 | 1673 | 5382 |
| 501 | 20240307 | 105400 | 668502776 | 1674 | 1674 | 1674 | 1672 | 542 |
| 502 | 20240307 | 105300 | 667596238 | 1674 | 1675 | 1675 | 1674 | 13 |
| 503 | 20240307 | 105200 | 667574465 | 1675 | 1675 | 1675 | 1675 | 1 |
| 504 | 20240307 | 105100 | 667572790 | 1673 | 1675 | 1675 | 1673 | 3 |
| 505 | 20240307 | 105000 | 667567769 | 1673 | 1674 | 1675 | 1673 | 40 |
| 506 | 20240307 | 104900 | 667500835 | 1674 | 1674 | 1674 | 1674 | 2 |
| 507 | 20240307 | 104800 | 667497487 | 1675 | 1673 | 1675 | 1673 | 464 |
| 508 | 20240307 | 104700 | 666721203 | 1673 | 1673 | 1673 | 1673 | 298 |
| 509 | 20240307 | 104600 | 666222649 | 1673 | 1673 | 1675 | 1673 | 1607 |
| 510 | 20240307 | 104500 | 663534128 | 1673 | 1673 | 1673 | 1672 | 51 |
| 511 | 20240307 | 104400 | 663448854 | 1674 | 1676 | 1676 | 1673 | 51 |
| 512 | 20240307 | 104300 | 663363440 | 1676 | 1670 | 1676 | 1670 | 2521 |
| 513 | 20240307 | 104200 | 659153364 | 1680 | 1675 | 1685 | 1671 | 5559 |
| 514 | 20240307 | 104100 | 649855015 | 1690 | 1680 | 1690 | 1675 | 1807 |
| 515 | 20240307 | 104000 | 646821460 | 1697 | 1698 | 1698 | 1697 | 112 |
| 516 | 20240307 | 103900 | 646631395 | 1699 | 1671 | 1699 | 1671 | 6459 |
| 517 | 20240307 | 103800 | 635731389 | 1671 | 1669 | 1671 | 1669 | 159 |
| 518 | 20240307 | 103700 | 635465978 | 1669 | 1671 | 1671 | 1669 | 7131 |
| 519 | 20240307 | 103600 | 623557362 | 1671 | 1671 | 1671 | 1671 | 2078 |
| 520 | 20240307 | 103500 | 620085024 | 1671 | 1671 | 1671 | 1671 | 1000 |
| 521 | 20240307 | 103400 | 618414024 | 1671 | 1671 | 1671 | 1670 | 4290 |
| 522 | 20240307 | 103300 | 611248640 | 1670 | 1671 | 1671 | 1670 | 11988 |
| 523 | 20240307 | 103200 | 591222587 | 1671 | 1673 | 1675 | 1671 | 3897 |
| 524 | 20240307 | 103100 | 584704797 | 1674 | 1678 | 1678 | 1673 | 5891 |
| 525 | 20240307 | 103000 | 574836919 | 1677 | 1680 | 1680 | 1677 | 86 |
| 526 | 20240307 | 102900 | 574692614 | 1680 | 1680 | 1680 | 1680 | 0 |
| 527 | 20240307 | 102800 | 574692614 | 1680 | 1680 | 1680 | 1679 | 41 |
| 528 | 20240307 | 102700 | 574623735 | 1678 | 1678 | 1678 | 1678 | 50 |
| 529 | 20240307 | 102600 | 574539835 | 1676 | 1676 | 1676 | 1676 | 40 |
| 530 | 20240307 | 102500 | 574472795 | 1681 | 1678 | 1681 | 1675 | 1916 |
| 531 | 20240307 | 102400 | 571260370 | 1681 | 1681 | 1681 | 1681 | 100 |
| 532 | 20240307 | 102300 | 571092270 | 1681 | 1676 | 1681 | 1676 | 1551 |
| 533 | 20240307 | 102200 | 568492289 | 1677 | 1681 | 1681 | 1675 | 2172 |
| 534 | 20240307 | 102100 | 564852766 | 1677 | 1677 | 1681 | 1677 | 658 |
| 535 | 20240307 | 102000 | 563749296 | 1677 | 1681 | 1681 | 1677 | 497 |
| 536 | 20240307 | 101900 | 562915747 | 1679 | 1679 | 1679 | 1679 | 1045 |
| 537 | 20240307 | 101800 | 561161192 | 1676 | 1677 | 1677 | 1676 | 4715 |
| 538 | 20240307 | 101700 | 553256512 | 1678 | 1680 | 1680 | 1678 | 6394 |
| 539 | 20240307 | 101600 | 542524430 | 1681 | 1684 | 1684 | 1681 | 115 |
| 540 | 20240307 | 101500 | 542331040 | 1684 | 1680 | 1684 | 1680 | 601 |
| 541 | 20240307 | 101400 | 541321356 | 1678 | 1687 | 1687 | 1678 | 8203 |
| 542 | 20240307 | 101300 | 527530667 | 1695 | 1695 | 1695 | 1695 | 1 |
| 543 | 20240307 | 101200 | 527528972 | 1685 | 1697 | 1697 | 1685 | 196 |
| 544 | 20240307 | 101100 | 527197512 | 1702 | 1685 | 1703 | 1685 | 4019 |
| 545 | 20240307 | 101000 | 520372290 | 1685 | 1682 | 1685 | 1682 | 2323 |
| 546 | 20240307 | 100900 | 516465001 | 1685 | 1682 | 1685 | 1681 | 152 |
| 547 | 20240307 | 100800 | 516209386 | 1685 | 1682 | 1685 | 1682 | 22 |
| 548 | 20240307 | 100700 | 516172379 | 1685 | 1685 | 1686 | 1682 | 206 |
| 549 | 20240307 | 100600 | 515825785 | 1681 | 1681 | 1681 | 1681 | 479 |
| 550 | 20240307 | 100500 | 515020586 | 1681 | 1683 | 1683 | 1681 | 6030 |
| 551 | 20240307 | 100400 | 504879935 | 1683 | 1684 | 1684 | 1683 | 5140 |
| 552 | 20240307 | 100300 | 496226132 | 1684 | 1684 | 1684 | 1683 | 1600 |
| 553 | 20240307 | 100200 | 493531832 | 1686 | 1689 | 1689 | 1686 | 3 |
| 554 | 20240307 | 100100 | 493526769 | 1695 | 1695 | 1695 | 1690 | 68 |
| 555 | 20240307 | 100000 | 493411814 | 1699 | 1696 | 1699 | 1695 | 3756 |
| 556 | 20240307 | 095900 | 487034372 | 1695 | 1689 | 1695 | 1689 | 4780 |
| 557 | 20240307 | 095800 | 478947199 | 1689 | 1691 | 1691 | 1689 | 1663 |
| 558 | 20240307 | 095700 | 476136851 | 1690 | 1690 | 1690 | 1690 | 20 |
| 559 | 20240307 | 095600 | 476103051 | 1690 | 1690 | 1690 | 1690 | 59 |
| 560 | 20240307 | 095500 | 476003341 | 1693 | 1692 | 1693 | 1690 | 1622 |
| 561 | 20240307 | 095400 | 473258455 | 1692 | 1692 | 1692 | 1692 | 0 |
| 562 | 20240307 | 095300 | 473258455 | 1692 | 1698 | 1698 | 1692 | 92 |
| 563 | 20240307 | 095200 | 473102737 | 1698 | 1698 | 1698 | 1698 | 210 |
| 564 | 20240307 | 095100 | 472746157 | 1698 | 1698 | 1698 | 1698 | 3 |
| 565 | 20240307 | 095000 | 472741063 | 1699 | 1699 | 1699 | 1699 | 0 |
| 566 | 20240307 | 094900 | 472741063 | 1699 | 1690 | 1699 | 1690 | 58 |
| 567 | 20240307 | 094800 | 472642586 | 1688 | 1692 | 1698 | 1683 | 1792 |
| 568 | 20240307 | 094700 | 469616646 | 1698 | 1694 | 1698 | 1694 | 5001 |
| 569 | 20240307 | 094600 | 461125768 | 1691 | 1696 | 1696 | 1691 | 22 |
| 570 | 20240307 | 094500 | 461088525 | 1698 | 1698 | 1699 | 1698 | 2002 |
| 571 | 20240307 | 094400 | 457689127 | 1697 | 1698 | 1698 | 1697 | 4004 |
| 572 | 20240307 | 094300 | 450890336 | 1698 | 1698 | 1699 | 1698 | 12741 |
| 573 | 20240307 | 094200 | 429255585 | 1691 | 1691 | 1691 | 1691 | 0 |
| 574 | 20240307 | 094100 | 429255585 | 1691 | 1692 | 1692 | 1691 | 1316 |
| 575 | 20240307 | 094000 | 427029716 | 1699 | 1696 | 1699 | 1696 | 1747 |
| 576 | 20240307 | 093900 | 424062947 | 1695 | 1695 | 1696 | 1695 | 1551 |
| 577 | 20240307 | 093800 | 421434000 | 1691 | 1682 | 1691 | 1682 | 4996 |
| 578 | 20240307 | 093700 | 412988967 | 1681 | 1681 | 1681 | 1681 | 14 |
| 579 | 20240307 | 093600 | 412965433 | 1681 | 1681 | 1681 | 1681 | 100 |
| 580 | 20240307 | 093500 | 412797333 | 1680 | 1680 | 1680 | 1680 | 200 |
| 581 | 20240307 | 093400 | 412461333 | 1680 | 1680 | 1680 | 1680 | 1816 |
| 582 | 20240307 | 093300 | 409410453 | 1680 | 1680 | 1680 | 1680 | 0 |
| 583 | 20240307 | 093200 | 409410453 | 1680 | 1690 | 1691 | 1680 | 10614 |
| 584 | 20240307 | 093100 | 391473451 | 1690 | 1685 | 1690 | 1685 | 1594 |
| 585 | 20240307 | 093000 | 388781336 | 1680 | 1677 | 1680 | 1672 | 3015 |
| 586 | 20240307 | 092900 | 383727277 | 1677 | 1672 | 1677 | 1672 | 41 |
| 587 | 20240307 | 092800 | 383658720 | 1670 | 1671 | 1672 | 1670 | 9300 |
| 588 | 20240307 | 092700 | 368125111 | 1677 | 1677 | 1678 | 1670 | 3823 |
| 589 | 20240307 | 092600 | 361726059 | 1678 | 1678 | 1679 | 1678 | 614 |
| 590 | 20240307 | 092500 | 360695756 | 1678 | 1683 | 1683 | 1678 | 7169 |
| 591 | 20240307 | 092400 | 348650436 | 1683 | 1683 | 1683 | 1681 | 1716 |
| 592 | 20240307 | 092300 | 345763413 | 1686 | 1690 | 1690 | 1684 | 9564 |
| 593 | 20240307 | 092200 | 329635003 | 1690 | 1691 | 1692 | 1689 | 4529 |
| 594 | 20240307 | 092100 | 321982519 | 1690 | 1703 | 1703 | 1690 | 5305 |
| 595 | 20240307 | 092000 | 312989788 | 1702 | 1708 | 1708 | 1702 | 1212 |
| 596 | 20240307 | 091900 | 310922808 | 1710 | 1710 | 1710 | 1709 | 3595 |
| 597 | 20240307 | 091800 | 304778845 | 1710 | 1709 | 1710 | 1709 | 1360 |
| 598 | 20240307 | 091700 | 302453954 | 1709 | 1708 | 1709 | 1706 | 1600 |
| 599 | 20240307 | 091600 | 299721964 | 1708 | 1712 | 1712 | 1706 | 9999 |
| 600 | 20240307 | 091500 | 282628945 | 1712 | 1720 | 1720 | 1712 | 13141 |
| 601 | 20240307 | 091400 | 260075588 | 1724 | 1722 | 1725 | 1722 | 7614 |
| 602 | 20240307 | 091300 | 246952817 | 1722 | 1717 | 1723 | 1717 | 690 |
| 603 | 20240307 | 091200 | 245767284 | 1718 | 1724 | 1724 | 1718 | 2198 |
| 604 | 20240307 | 091100 | 241981457 | 1724 | 1722 | 1725 | 1722 | 830 |
| 605 | 20240307 | 091000 | 240550376 | 1722 | 1719 | 1722 | 1714 | 4210 |
| 606 | 20240307 | 090900 | 233303165 | 1714 | 1715 | 1715 | 1714 | 2282 |
| 607 | 20240307 | 090800 | 229390499 | 1715 | 1720 | 1720 | 1714 | 6926 |
| 608 | 20240307 | 090700 | 217510871 | 1720 | 1720 | 1720 | 1715 | 1612 |
| 609 | 20240307 | 090600 | 214739256 | 1713 | 1714 | 1721 | 1708 | 17261 |
| 610 | 20240307 | 090500 | 185152172 | 1718 | 1722 | 1722 | 1706 | 13099 |
| 611 | 20240307 | 090400 | 162674675 | 1721 | 1733 | 1739 | 1721 | 22192 |
| 612 | 20240307 | 090300 | 124227334 | 1730 | 1729 | 1735 | 1725 | 18610 |
| 613 | 20240307 | 090200 | 92041084 | 1729 | 1720 | 1730 | 1719 | 16086 |
| 614 | 20240307 | 090100 | 64288514 | 1720 | 1703 | 1729 | 1700 | 26960 |
| 615 | 20240307 | 090000 | 17917476 | 1701 | 1703 | 1709 | 1701 | 10519 |