33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 56017 |
| 3 | 20230807 | 190600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20230807 | 190500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20230807 | 190400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20230807 | 190300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20230807 | 190200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20230807 | 190100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20230807 | 190000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20230807 | 185900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20230807 | 185800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20230807 | 185700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20230807 | 185600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20230807 | 185500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20230807 | 185400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20230807 | 185300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20230807 | 185200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20230807 | 185100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20230807 | 185000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20230807 | 184900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20230807 | 184800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20230807 | 184700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20230807 | 184600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20230807 | 184500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20230807 | 184400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20230807 | 184300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20230807 | 184200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20230807 | 184100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20230807 | 184000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20230807 | 183900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20230807 | 183800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20230807 | 183700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 56017 |
| 33 | 20230807 | 183600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20230807 | 183500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20230807 | 183400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20230807 | 183300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20230807 | 183200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20230807 | 183100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20230807 | 183000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20230807 | 182900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20230807 | 182800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20230807 | 182700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20230807 | 182600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20230807 | 182500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20230807 | 182400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20230807 | 182300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20230807 | 182200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20230807 | 182100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20230807 | 182000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20230807 | 181900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20230807 | 181800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20230807 | 181700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20230807 | 181600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20230807 | 181500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20230807 | 181400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20230807 | 181300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20230807 | 181200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20230807 | 181100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20230807 | 181000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20230807 | 180900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20230807 | 180800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20230807 | 180700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 56017 |
| 63 | 20230807 | 180600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20230807 | 180500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20230807 | 180400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20230807 | 180300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20230807 | 180200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20230807 | 180100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20230807 | 180000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20230807 | 175900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20230807 | 175800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20230807 | 175700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20230807 | 175600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20230807 | 175500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20230807 | 175400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20230807 | 175300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20230807 | 175200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20230807 | 175100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20230807 | 175000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20230807 | 174900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20230807 | 174800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20230807 | 174700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20230807 | 174600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20230807 | 174500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20230807 | 174400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20230807 | 174300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20230807 | 174200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20230807 | 174100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20230807 | 174000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20230807 | 173900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20230807 | 173800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20230807 | 173700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 56017 |
| 93 | 20230807 | 173600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20230807 | 173500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20230807 | 173400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20230807 | 173300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20230807 | 173200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20230807 | 173100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20230807 | 173000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20230807 | 172900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20230807 | 172800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20230807 | 172700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20230807 | 172600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20230807 | 172500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20230807 | 172400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20230807 | 172300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20230807 | 172200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20230807 | 172100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20230807 | 172000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20230807 | 171900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20230807 | 171800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20230807 | 171700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20230807 | 171600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20230807 | 171500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20230807 | 171400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20230807 | 171300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20230807 | 171200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20230807 | 171100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20230807 | 171000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20230807 | 170900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20230807 | 170800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20230807 | 170700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 56017 |
| 123 | 20230807 | 170600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20230807 | 170500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20230807 | 170400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20230807 | 170300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20230807 | 170200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20230807 | 170100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20230807 | 170000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20230807 | 165900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20230807 | 165800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20230807 | 165700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20230807 | 165600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20230807 | 165500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20230807 | 165400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20230807 | 165300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20230807 | 165200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20230807 | 165100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20230807 | 165000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20230807 | 164900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20230807 | 164800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20230807 | 164700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20230807 | 164600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20230807 | 164500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20230807 | 164400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20230807 | 164300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20230807 | 164200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20230807 | 164100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20230807 | 164000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20230807 | 163900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20230807 | 163800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20230807 | 163700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 56017 |
| 153 | 20230807 | 163600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20230807 | 163500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20230807 | 163400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20230807 | 163300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20230807 | 163200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20230807 | 163100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20230807 | 163000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20230807 | 162900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20230807 | 162800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20230807 | 162700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20230807 | 162600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20230807 | 162500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20230807 | 162400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20230807 | 162300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20230807 | 162200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20230807 | 162100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20230807 | 162000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20230807 | 161900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20230807 | 161800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20230807 | 161700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20230807 | 161600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20230807 | 161500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20230807 | 161400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20230807 | 161300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20230807 | 161200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20230807 | 161100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20230807 | 161000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20230807 | 160900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20230807 | 160800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20230807 | 160700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 56017 |
| 183 | 20230807 | 160600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20230807 | 160500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20230807 | 160400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20230807 | 160300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20230807 | 160200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20230807 | 160100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20230807 | 160000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20230807 | 155900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20230807 | 155800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20230807 | 155700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20230807 | 155600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20230807 | 155500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20230807 | 155400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20230807 | 155300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20230807 | 155200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20230807 | 155100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20230807 | 155000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20230807 | 154900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20230807 | 154800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20230807 | 154700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20230807 | 154600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20230807 | 154500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20230807 | 154400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20230807 | 154300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20230807 | 154200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20230807 | 154100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20230807 | 154000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20230807 | 153900 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20230807 | 153800 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20230807 | 153700 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 56017 |
| 213 | 20230807 | 153600 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20230807 | 153500 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20230807 | 153400 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20230807 | 153300 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20230807 | 153200 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20230807 | 153100 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20230807 | 153000 | 10694771890 | 10240 | 10240 | 10240 | 10240 | 56017 |
| 220 | 20230807 | 152900 | 10121157810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20230807 | 152800 | 10121157810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20230807 | 152700 | 10121157810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20230807 | 152600 | 10121157810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20230807 | 152500 | 10121157810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20230807 | 152400 | 10121157810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20230807 | 152300 | 10121157810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20230807 | 152200 | 10121157810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20230807 | 152100 | 10121157810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20230807 | 152000 | 10121157810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20230807 | 151900 | 10121157810 | 10340 | 10350 | 10350 | 10330 | 851 |
| 231 | 20230807 | 151800 | 10112358550 | 10330 | 10340 | 10360 | 10330 | 10534 |
| 232 | 20230807 | 151700 | 10003381270 | 10340 | 10330 | 10340 | 10320 | 2100 |
| 233 | 20230807 | 151600 | 9981685090 | 10330 | 10340 | 10340 | 10320 | 3726 |
| 234 | 20230807 | 151500 | 9943173780 | 10340 | 10330 | 10340 | 10320 | 3072 |
| 235 | 20230807 | 151400 | 9911427790 | 10340 | 10340 | 10340 | 10320 | 6654 |
| 236 | 20230807 | 151300 | 9842669980 | 10340 | 10340 | 10350 | 10330 | 4141 |
| 237 | 20230807 | 151200 | 9799842330 | 10340 | 10340 | 10340 | 10330 | 4032 |
| 238 | 20230807 | 151100 | 9758152960 | 10330 | 10340 | 10350 | 10330 | 4723 |
| 239 | 20230807 | 151000 | 9709319740 | 10340 | 10340 | 10340 | 10330 | 4375 |
| 240 | 20230807 | 150900 | 9664084190 | 10340 | 10340 | 10340 | 10330 | 4689 |
| 241 | 20230807 | 150800 | 9615612880 | 10340 | 10340 | 10340 | 10330 | 5339 |
| 242 | 20230807 | 150700 | 9560408260 | 10340 | 10340 | 10350 | 10330 | 5866 |
| 243 | 20230807 | 150600 | 9499742310 | 10340 | 10350 | 10350 | 10330 | 7387 |
| 244 | 20230807 | 150500 | 9423335320 | 10350 | 10340 | 10350 | 10330 | 8597 |
| 245 | 20230807 | 150400 | 9334436230 | 10330 | 10340 | 10340 | 10330 | 5042 |
| 246 | 20230807 | 150300 | 9282308190 | 10340 | 10340 | 10340 | 10330 | 5440 |
| 247 | 20230807 | 150200 | 9226059960 | 10330 | 10340 | 10340 | 10320 | 6689 |
| 248 | 20230807 | 150100 | 9156953400 | 10340 | 10330 | 10340 | 10320 | 4121 |
| 249 | 20230807 | 150000 | 9114381580 | 10330 | 10320 | 10330 | 10320 | 5259 |
| 250 | 20230807 | 145900 | 9060065810 | 10330 | 10330 | 10330 | 10310 | 4925 |
| 251 | 20230807 | 145800 | 9009209120 | 10320 | 10320 | 10330 | 10320 | 4512 |
| 252 | 20230807 | 145700 | 8962609030 | 10320 | 10320 | 10330 | 10320 | 3984 |
| 253 | 20230807 | 145600 | 8921469760 | 10320 | 10320 | 10330 | 10310 | 3805 |
| 254 | 20230807 | 145500 | 8882170400 | 10320 | 10310 | 10330 | 10310 | 5175 |
| 255 | 20230807 | 145400 | 8828751760 | 10320 | 10320 | 10320 | 10310 | 3670 |
| 256 | 20230807 | 145300 | 8790888290 | 10320 | 10320 | 10320 | 10310 | 4435 |
| 257 | 20230807 | 145200 | 8745126760 | 10320 | 10320 | 10320 | 10290 | 5816 |
| 258 | 20230807 | 145100 | 8685158990 | 10320 | 10330 | 10330 | 10310 | 4506 |
| 259 | 20230807 | 145000 | 8638649030 | 10320 | 10330 | 10340 | 10310 | 4700 |
| 260 | 20230807 | 144900 | 8590109790 | 10320 | 10340 | 10340 | 10320 | 5733 |
| 261 | 20230807 | 144800 | 8530879010 | 10330 | 10330 | 10340 | 10330 | 3299 |
| 262 | 20230807 | 144700 | 8496774180 | 10330 | 10330 | 10340 | 10320 | 6162 |
| 263 | 20230807 | 144600 | 8433126680 | 10330 | 10310 | 10330 | 10310 | 2250 |
| 264 | 20230807 | 144500 | 8409902890 | 10320 | 10320 | 10320 | 10310 | 5903 |
| 265 | 20230807 | 144400 | 8348988970 | 10310 | 10310 | 10320 | 10300 | 8277 |
| 266 | 20230807 | 144300 | 8263612640 | 10300 | 10290 | 10310 | 10280 | 11733 |
| 267 | 20230807 | 144200 | 8142786820 | 10290 | 10290 | 10290 | 10280 | 3018 |
| 268 | 20230807 | 144100 | 8111735660 | 10280 | 10280 | 10290 | 10270 | 3635 |
| 269 | 20230807 | 144000 | 8074350970 | 10270 | 10280 | 10290 | 10270 | 3205 |
| 270 | 20230807 | 143900 | 8041397870 | 10280 | 10280 | 10280 | 10270 | 8963 |
| 271 | 20230807 | 143800 | 7949263760 | 10280 | 10270 | 10280 | 10260 | 2441 |
| 272 | 20230807 | 143700 | 7924190340 | 10270 | 10280 | 10280 | 10260 | 5759 |
| 273 | 20230807 | 143600 | 7865058960 | 10270 | 10270 | 10270 | 10260 | 3237 |
| 274 | 20230807 | 143500 | 7831817450 | 10260 | 10270 | 10270 | 10260 | 2612 |
| 275 | 20230807 | 143400 | 7804997330 | 10260 | 10250 | 10270 | 10250 | 2104 |
| 276 | 20230807 | 143300 | 7783399200 | 10250 | 10260 | 10260 | 10250 | 3784 |
| 277 | 20230807 | 143200 | 7744579300 | 10260 | 10260 | 10270 | 10250 | 2708 |
| 278 | 20230807 | 143100 | 7716797840 | 10260 | 10250 | 10260 | 10250 | 3573 |
| 279 | 20230807 | 143000 | 7680143750 | 10250 | 10250 | 10260 | 10250 | 3139 |
| 280 | 20230807 | 142900 | 7647946420 | 10260 | 10250 | 10260 | 10240 | 4670 |
| 281 | 20230807 | 142800 | 7600058450 | 10240 | 10240 | 10250 | 10240 | 1906 |
| 282 | 20230807 | 142700 | 7580525660 | 10240 | 10240 | 10250 | 10230 | 9713 |
| 283 | 20230807 | 142600 | 7481046470 | 10240 | 10250 | 10250 | 10240 | 3997 |
| 284 | 20230807 | 142500 | 7440090890 | 10250 | 10240 | 10250 | 10240 | 3374 |
| 285 | 20230807 | 142400 | 7405513290 | 10240 | 10240 | 10240 | 10230 | 7000 |
| 286 | 20230807 | 142300 | 7333834840 | 10240 | 10240 | 10240 | 10230 | 4548 |
| 287 | 20230807 | 142200 | 7287281410 | 10240 | 10240 | 10240 | 10230 | 2208 |
| 288 | 20230807 | 142100 | 7264673620 | 10230 | 10240 | 10240 | 10230 | 2814 |
| 289 | 20230807 | 142000 | 7235864280 | 10240 | 10240 | 10250 | 10230 | 2633 |
| 290 | 20230807 | 141900 | 7208902580 | 10240 | 10240 | 10250 | 10230 | 3557 |
| 291 | 20230807 | 141800 | 7172479720 | 10230 | 10240 | 10240 | 10230 | 1769 |
| 292 | 20230807 | 141700 | 7154368220 | 10230 | 10230 | 10230 | 10220 | 4323 |
| 293 | 20230807 | 141600 | 7110146480 | 10230 | 10230 | 10230 | 10220 | 2497 |
| 294 | 20230807 | 141500 | 7084609860 | 10230 | 10220 | 10230 | 10210 | 5123 |
| 295 | 20230807 | 141400 | 7032230970 | 10220 | 10230 | 10230 | 10220 | 4264 |
| 296 | 20230807 | 141300 | 6988617360 | 10230 | 10240 | 10240 | 10230 | 2676 |
| 297 | 20230807 | 141200 | 6961224310 | 10230 | 10240 | 10240 | 10230 | 3845 |
| 298 | 20230807 | 141100 | 6921866970 | 10230 | 10240 | 10240 | 10230 | 1997 |
| 299 | 20230807 | 141000 | 6901422420 | 10230 | 10230 | 10240 | 10220 | 2227 |
| 300 | 20230807 | 140900 | 6878631950 | 10230 | 10230 | 10230 | 10220 | 2436 |
| 301 | 20230807 | 140800 | 6853716470 | 10220 | 10230 | 10240 | 10220 | 5480 |
| 302 | 20230807 | 140700 | 6797629080 | 10230 | 10230 | 10240 | 10220 | 5022 |
| 303 | 20230807 | 140600 | 6746254660 | 10230 | 10220 | 10230 | 10210 | 5855 |
| 304 | 20230807 | 140500 | 6686401600 | 10220 | 10220 | 10220 | 10210 | 2000 |
| 305 | 20230807 | 140400 | 6665973210 | 10220 | 10220 | 10220 | 10200 | 4659 |
| 306 | 20230807 | 140300 | 6618370230 | 10210 | 10220 | 10220 | 10200 | 4066 |
| 307 | 20230807 | 140200 | 6576842550 | 10220 | 10210 | 10220 | 10210 | 3106 |
| 308 | 20230807 | 140100 | 6545105290 | 10210 | 10220 | 10220 | 10210 | 2034 |
| 309 | 20230807 | 140000 | 6524328700 | 10210 | 10220 | 10220 | 10210 | 3819 |
| 310 | 20230807 | 135900 | 6485312620 | 10220 | 10220 | 10220 | 10210 | 3472 |
| 311 | 20230807 | 135800 | 6449833030 | 10220 | 10220 | 10230 | 10210 | 3407 |
| 312 | 20230807 | 135700 | 6415010480 | 10220 | 10210 | 10220 | 10210 | 1581 |
| 313 | 20230807 | 135600 | 6398855000 | 10210 | 10200 | 10220 | 10200 | 1571 |
| 314 | 20230807 | 135500 | 6382809000 | 10200 | 10210 | 10220 | 10200 | 1568 |
| 315 | 20230807 | 135400 | 6366788390 | 10220 | 10200 | 10220 | 10200 | 2538 |
| 316 | 20230807 | 135300 | 6340877900 | 10210 | 10210 | 10220 | 10200 | 2275 |
| 317 | 20230807 | 135200 | 6317656460 | 10200 | 10220 | 10220 | 10200 | 5050 |
| 318 | 20230807 | 135100 | 6266099430 | 10210 | 10210 | 10220 | 10210 | 1850 |
| 319 | 20230807 | 135000 | 6247199330 | 10210 | 10230 | 10240 | 10210 | 2286 |
| 320 | 20230807 | 134900 | 6223823560 | 10220 | 10230 | 10230 | 10210 | 12315 |
| 321 | 20230807 | 134800 | 6097981040 | 10220 | 10220 | 10230 | 10210 | 3289 |
| 322 | 20230807 | 134700 | 6064362100 | 10210 | 10210 | 10220 | 10200 | 4011 |
| 323 | 20230807 | 134600 | 6023407280 | 10220 | 10210 | 10220 | 10210 | 1475 |
| 324 | 20230807 | 134500 | 6008339670 | 10210 | 10210 | 10220 | 10200 | 2841 |
| 325 | 20230807 | 134400 | 5979326100 | 10220 | 10210 | 10240 | 10210 | 20476 |
| 326 | 20230807 | 134300 | 5769902460 | 10220 | 10220 | 10230 | 10210 | 3707 |
| 327 | 20230807 | 134200 | 5732009020 | 10230 | 10220 | 10240 | 10220 | 14933 |
| 328 | 20230807 | 134100 | 5579254990 | 10220 | 10170 | 10220 | 10170 | 27922 |
| 329 | 20230807 | 134000 | 5294453210 | 10170 | 10170 | 10180 | 10160 | 1874 |
| 330 | 20230807 | 133900 | 5275389520 | 10180 | 10160 | 10180 | 10150 | 4081 |
| 331 | 20230807 | 133800 | 5233891690 | 10160 | 10160 | 10170 | 10160 | 1789 |
| 332 | 20230807 | 133700 | 5215704060 | 10160 | 10130 | 10170 | 10130 | 19952 |
| 333 | 20230807 | 133600 | 5013157880 | 10140 | 10130 | 10140 | 10120 | 1133 |
| 334 | 20230807 | 133500 | 5001673840 | 10130 | 10130 | 10140 | 10120 | 9226 |
| 335 | 20230807 | 133400 | 4908214330 | 10130 | 10110 | 10140 | 10110 | 7812 |
| 336 | 20230807 | 133300 | 4829068760 | 10110 | 10110 | 10120 | 10110 | 594 |
| 337 | 20230807 | 133200 | 4823063400 | 10110 | 10110 | 10120 | 10100 | 860 |
| 338 | 20230807 | 133100 | 4814365140 | 10100 | 10110 | 10110 | 10100 | 840 |
| 339 | 20230807 | 133000 | 4805874140 | 10100 | 10100 | 10110 | 10100 | 343 |
| 340 | 20230807 | 132900 | 4802409830 | 10100 | 10100 | 10110 | 10090 | 1369 |
| 341 | 20230807 | 132800 | 4788583390 | 10110 | 10110 | 10110 | 10100 | 188 |
| 342 | 20230807 | 132700 | 4786684570 | 10100 | 10100 | 10100 | 10100 | 580 |
| 343 | 20230807 | 132600 | 4780826570 | 10110 | 10100 | 10110 | 10100 | 83 |
| 344 | 20230807 | 132500 | 4779988050 | 10100 | 10100 | 10110 | 10100 | 691 |
| 345 | 20230807 | 132400 | 4773008940 | 10100 | 10100 | 10120 | 10090 | 2303 |
| 346 | 20230807 | 132300 | 4749752760 | 10100 | 10090 | 10100 | 10090 | 161 |
| 347 | 20230807 | 132200 | 4748128160 | 10090 | 10090 | 10100 | 10090 | 362 |
| 348 | 20230807 | 132100 | 4744475550 | 10090 | 10100 | 10100 | 10090 | 454 |
| 349 | 20230807 | 132000 | 4739894520 | 10090 | 10090 | 10100 | 10090 | 446 |
| 350 | 20230807 | 131900 | 4735394290 | 10100 | 10110 | 10110 | 10100 | 749 |
| 351 | 20230807 | 131800 | 4727828380 | 10100 | 10100 | 10110 | 10100 | 1158 |
| 352 | 20230807 | 131700 | 4716128450 | 10100 | 10110 | 10110 | 10100 | 387 |
| 353 | 20230807 | 131600 | 4712216800 | 10110 | 10100 | 10120 | 10100 | 286 |
| 354 | 20230807 | 131500 | 4709325680 | 10100 | 10090 | 10110 | 10090 | 1916 |
| 355 | 20230807 | 131400 | 4689972180 | 10090 | 10090 | 10090 | 10090 | 47 |
| 356 | 20230807 | 131300 | 4689497950 | 10090 | 10100 | 10110 | 10090 | 882 |
| 357 | 20230807 | 131200 | 4680586510 | 10100 | 10090 | 10100 | 10090 | 7568 |
| 358 | 20230807 | 131100 | 4604212360 | 10090 | 10090 | 10100 | 10090 | 1543 |
| 359 | 20230807 | 131000 | 4588643080 | 10090 | 10090 | 10100 | 10090 | 325 |
| 360 | 20230807 | 130900 | 4585362350 | 10090 | 10100 | 10100 | 10090 | 470 |
| 361 | 20230807 | 130800 | 4580620040 | 10090 | 10090 | 10090 | 10090 | 608 |
| 362 | 20230807 | 130700 | 4574485320 | 10100 | 10100 | 10100 | 10090 | 549 |
| 363 | 20230807 | 130600 | 4568942920 | 10100 | 10090 | 10100 | 10090 | 728 |
| 364 | 20230807 | 130500 | 4561595350 | 10090 | 10090 | 10100 | 10090 | 307 |
| 365 | 20230807 | 130400 | 4558497530 | 10100 | 10090 | 10100 | 10090 | 638 |
| 366 | 20230807 | 130300 | 4552059670 | 10090 | 10090 | 10090 | 10090 | 94 |
| 367 | 20230807 | 130200 | 4551111210 | 10090 | 10100 | 10100 | 10090 | 679 |
| 368 | 20230807 | 130100 | 4544259370 | 10090 | 10090 | 10090 | 10090 | 324 |
| 369 | 20230807 | 130000 | 4540990210 | 10090 | 10100 | 10100 | 10090 | 364 |
| 370 | 20230807 | 125900 | 4537317400 | 10090 | 10090 | 10100 | 10090 | 705 |
| 371 | 20230807 | 125800 | 4530203880 | 10090 | 10090 | 10100 | 10090 | 211 |
| 372 | 20230807 | 125700 | 4528074530 | 10100 | 10090 | 10100 | 10090 | 650 |
| 373 | 20230807 | 125600 | 4521515680 | 10090 | 10090 | 10090 | 10090 | 317 |
| 374 | 20230807 | 125500 | 4518317150 | 10090 | 10090 | 10100 | 10090 | 647 |
| 375 | 20230807 | 125400 | 4511787550 | 10090 | 10090 | 10100 | 10090 | 280 |
| 376 | 20230807 | 125300 | 4508962250 | 10090 | 10090 | 10090 | 10090 | 1184 |
| 377 | 20230807 | 125200 | 4497015690 | 10090 | 10090 | 10090 | 10090 | 884 |
| 378 | 20230807 | 125100 | 4488096130 | 10090 | 10090 | 10090 | 10090 | 636 |
| 379 | 20230807 | 125000 | 4481678890 | 10090 | 10100 | 10100 | 10090 | 846 |
| 380 | 20230807 | 124900 | 4473141600 | 10090 | 10090 | 10100 | 10090 | 251 |
| 381 | 20230807 | 124800 | 4470608900 | 10090 | 10090 | 10090 | 10090 | 312 |
| 382 | 20230807 | 124700 | 4467460820 | 10090 | 10100 | 10110 | 10090 | 4903 |
| 383 | 20230807 | 124600 | 4417944660 | 10100 | 10110 | 10110 | 10100 | 1026 |
| 384 | 20230807 | 124500 | 4407581960 | 10100 | 10100 | 10110 | 10100 | 258 |
| 385 | 20230807 | 124400 | 4404975480 | 10100 | 10100 | 10110 | 10100 | 564 |
| 386 | 20230807 | 124300 | 4399278970 | 10100 | 10100 | 10110 | 10100 | 688 |
| 387 | 20230807 | 124200 | 4392328770 | 10110 | 10100 | 10110 | 10100 | 456 |
| 388 | 20230807 | 124100 | 4387721130 | 10100 | 10100 | 10110 | 10100 | 567 |
| 389 | 20230807 | 124000 | 4381993440 | 10110 | 10100 | 10110 | 10100 | 1218 |
| 390 | 20230807 | 123900 | 4369691160 | 10100 | 10100 | 10110 | 10100 | 362 |
| 391 | 20230807 | 123800 | 4366034950 | 10100 | 10100 | 10110 | 10100 | 423 |
| 392 | 20230807 | 123700 | 4361761640 | 10100 | 10100 | 10110 | 10100 | 1375 |
| 393 | 20230807 | 123600 | 4347869560 | 10110 | 10100 | 10110 | 10100 | 119 |
| 394 | 20230807 | 123500 | 4346667270 | 10100 | 10100 | 10110 | 10100 | 681 |
| 395 | 20230807 | 123400 | 4339788140 | 10100 | 10110 | 10110 | 10100 | 508 |
| 396 | 20230807 | 123300 | 4334657290 | 10100 | 10100 | 10110 | 10100 | 663 |
| 397 | 20230807 | 123200 | 4327958870 | 10100 | 10100 | 10110 | 10100 | 583 |
| 398 | 20230807 | 123100 | 4322068570 | 10100 | 10100 | 10110 | 10100 | 1829 |
| 399 | 20230807 | 123000 | 4303580670 | 10100 | 10100 | 10100 | 10100 | 537 |
| 400 | 20230807 | 122900 | 4298156970 | 10100 | 10100 | 10100 | 10100 | 268 |
| 401 | 20230807 | 122800 | 4295450170 | 10100 | 10100 | 10110 | 10100 | 1310 |
| 402 | 20230807 | 122700 | 4282215880 | 10100 | 10090 | 10100 | 10090 | 3447 |
| 403 | 20230807 | 122600 | 4247403700 | 10090 | 10090 | 10100 | 10090 | 3345 |
| 404 | 20230807 | 122500 | 4213624340 | 10090 | 10100 | 10100 | 10090 | 3868 |
| 405 | 20230807 | 122400 | 4174558950 | 10100 | 10110 | 10110 | 10100 | 333 |
| 406 | 20230807 | 122300 | 4171195640 | 10100 | 10100 | 10100 | 10100 | 640 |
| 407 | 20230807 | 122200 | 4164731640 | 10100 | 10100 | 10110 | 10100 | 493 |
| 408 | 20230807 | 122100 | 4159751910 | 10110 | 10110 | 10110 | 10100 | 1387 |
| 409 | 20230807 | 122000 | 4145732870 | 10110 | 10100 | 10110 | 10100 | 680 |
| 410 | 20230807 | 121900 | 4138861460 | 10100 | 10110 | 10110 | 10100 | 1017 |
| 411 | 20230807 | 121800 | 4128584640 | 10100 | 10100 | 10110 | 10100 | 331 |
| 412 | 20230807 | 121700 | 4125241160 | 10100 | 10100 | 10110 | 10100 | 1187 |
| 413 | 20230807 | 121600 | 4113247480 | 10100 | 10100 | 10100 | 10100 | 425 |
| 414 | 20230807 | 121500 | 4108954980 | 10100 | 10100 | 10110 | 10100 | 858 |
| 415 | 20230807 | 121400 | 4100284060 | 10100 | 10100 | 10110 | 10100 | 540 |
| 416 | 20230807 | 121300 | 4094829060 | 10100 | 10100 | 10110 | 10100 | 342 |
| 417 | 20230807 | 121200 | 4091374820 | 10100 | 10100 | 10110 | 10100 | 1491 |
| 418 | 20230807 | 121100 | 4076311290 | 10110 | 10100 | 10110 | 10100 | 236 |
| 419 | 20230807 | 121000 | 4073927280 | 10100 | 10100 | 10110 | 10100 | 404 |
| 420 | 20230807 | 120900 | 4069846790 | 10100 | 10100 | 10110 | 10100 | 885 |
| 421 | 20230807 | 120800 | 4060908090 | 10100 | 10100 | 10110 | 10100 | 167 |
| 422 | 20230807 | 120700 | 4059221340 | 10100 | 10110 | 10110 | 10100 | 1050 |
| 423 | 20230807 | 120600 | 4048609290 | 10110 | 10100 | 10120 | 10100 | 4587 |
| 424 | 20230807 | 120500 | 4002234630 | 10100 | 10100 | 10100 | 10100 | 358 |
| 425 | 20230807 | 120400 | 3998618830 | 10100 | 10100 | 10100 | 10100 | 256 |
| 426 | 20230807 | 120300 | 3996033230 | 10100 | 10100 | 10110 | 10100 | 606 |
| 427 | 20230807 | 120200 | 3989912530 | 10100 | 10100 | 10110 | 10100 | 328 |
| 428 | 20230807 | 120100 | 3986599530 | 10100 | 10110 | 10110 | 10100 | 528 |
| 429 | 20230807 | 120000 | 3981266230 | 10100 | 10100 | 10110 | 10100 | 513 |
| 430 | 20230807 | 115900 | 3976084790 | 10100 | 10100 | 10100 | 10100 | 450 |
| 431 | 20230807 | 115800 | 3971539790 | 10100 | 10100 | 10100 | 10100 | 428 |
| 432 | 20230807 | 115700 | 3967216990 | 10100 | 10100 | 10110 | 10100 | 424 |
| 433 | 20230807 | 115600 | 3962934580 | 10100 | 10100 | 10110 | 10100 | 564 |
| 434 | 20230807 | 115500 | 3957237980 | 10100 | 10100 | 10110 | 10100 | 306 |
| 435 | 20230807 | 115400 | 3954147260 | 10100 | 10100 | 10100 | 10100 | 712 |
| 436 | 20230807 | 115300 | 3946956060 | 10100 | 10100 | 10100 | 10100 | 348 |
| 437 | 20230807 | 115200 | 3943441260 | 10100 | 10100 | 10110 | 10100 | 866 |
| 438 | 20230807 | 115100 | 3934694650 | 10100 | 10110 | 10110 | 10100 | 1087 |
| 439 | 20230807 | 115000 | 3923709840 | 10110 | 10110 | 10120 | 10110 | 340 |
| 440 | 20230807 | 114900 | 3920272230 | 10110 | 10120 | 10120 | 10110 | 1153 |
| 441 | 20230807 | 114800 | 3908605280 | 10120 | 10120 | 10120 | 10120 | 295 |
| 442 | 20230807 | 114700 | 3905619880 | 10120 | 10120 | 10130 | 10120 | 487 |
| 443 | 20230807 | 114600 | 3900691160 | 10120 | 10120 | 10130 | 10120 | 1359 |
| 444 | 20230807 | 114500 | 3886937300 | 10120 | 10120 | 10120 | 10120 | 472 |
| 445 | 20230807 | 114400 | 3882160660 | 10120 | 10110 | 10120 | 10110 | 497 |
| 446 | 20230807 | 114300 | 3877134280 | 10110 | 10120 | 10120 | 10110 | 638 |
| 447 | 20230807 | 114200 | 3870682170 | 10120 | 10110 | 10120 | 10110 | 1706 |
| 448 | 20230807 | 114100 | 3853420940 | 10110 | 10110 | 10120 | 10110 | 1659 |
| 449 | 20230807 | 114000 | 3836645590 | 10110 | 10110 | 10120 | 10110 | 359 |
| 450 | 20230807 | 113900 | 3833016090 | 10110 | 10110 | 10120 | 10110 | 405 |
| 451 | 20230807 | 113800 | 3828918540 | 10110 | 10120 | 10120 | 10110 | 2752 |
| 452 | 20230807 | 113700 | 3801075400 | 10110 | 10110 | 10120 | 10110 | 130 |
| 453 | 20230807 | 113600 | 3799760990 | 10110 | 10120 | 10120 | 10110 | 631 |
| 454 | 20230807 | 113500 | 3793379340 | 10130 | 10110 | 10130 | 10110 | 1347 |
| 455 | 20230807 | 113400 | 3779751710 | 10120 | 10120 | 10120 | 10110 | 653 |
| 456 | 20230807 | 113300 | 3773143560 | 10120 | 10130 | 10130 | 10110 | 4512 |
| 457 | 20230807 | 113200 | 3727512400 | 10130 | 10120 | 10130 | 10120 | 585 |
| 458 | 20230807 | 113100 | 3721590290 | 10120 | 10130 | 10130 | 10120 | 441 |
| 459 | 20230807 | 113000 | 3717127350 | 10120 | 10120 | 10120 | 10120 | 409 |
| 460 | 20230807 | 112900 | 3712988270 | 10120 | 10120 | 10120 | 10120 | 299 |
| 461 | 20230807 | 112800 | 3709962390 | 10120 | 10120 | 10130 | 10120 | 1013 |
| 462 | 20230807 | 112700 | 3699710420 | 10120 | 10120 | 10130 | 10120 | 379 |
| 463 | 20230807 | 112600 | 3695874930 | 10120 | 10120 | 10130 | 10120 | 539 |
| 464 | 20230807 | 112500 | 3690420240 | 10120 | 10120 | 10120 | 10110 | 649 |
| 465 | 20230807 | 112400 | 3683853740 | 10110 | 10120 | 10120 | 10110 | 699 |
| 466 | 20230807 | 112300 | 3676780800 | 10110 | 10120 | 10120 | 10110 | 150 |
| 467 | 20230807 | 112200 | 3675262810 | 10120 | 10130 | 10130 | 10110 | 1644 |
| 468 | 20230807 | 112100 | 3658620680 | 10130 | 10120 | 10130 | 10110 | 1228 |
| 469 | 20230807 | 112000 | 3646185180 | 10120 | 10120 | 10130 | 10120 | 817 |
| 470 | 20230807 | 111900 | 3637916120 | 10120 | 10110 | 10120 | 10110 | 1287 |
| 471 | 20230807 | 111800 | 3624895100 | 10110 | 10120 | 10120 | 10110 | 671 |
| 472 | 20230807 | 111700 | 3618110180 | 10110 | 10110 | 10120 | 10110 | 644 |
| 473 | 20230807 | 111600 | 3611596440 | 10110 | 10120 | 10120 | 10110 | 593 |
| 474 | 20230807 | 111500 | 3605595620 | 10120 | 10120 | 10120 | 10120 | 456 |
| 475 | 20230807 | 111400 | 3600980900 | 10120 | 10110 | 10120 | 10110 | 2487 |
| 476 | 20230807 | 111300 | 3575814240 | 10110 | 10120 | 10130 | 10110 | 3844 |
| 477 | 20230807 | 111200 | 3536914980 | 10120 | 10120 | 10120 | 10120 | 181 |
| 478 | 20230807 | 111100 | 3535083260 | 10120 | 10120 | 10130 | 10120 | 583 |
| 479 | 20230807 | 111000 | 3529181810 | 10120 | 10120 | 10120 | 10120 | 556 |
| 480 | 20230807 | 110900 | 3523555090 | 10120 | 10120 | 10130 | 10120 | 2137 |
| 481 | 20230807 | 110800 | 3501911140 | 10120 | 10130 | 10130 | 10120 | 2352 |
| 482 | 20230807 | 110700 | 3478090590 | 10130 | 10130 | 10130 | 10130 | 393 |
| 483 | 20230807 | 110600 | 3474109500 | 10130 | 10130 | 10130 | 10130 | 463 |
| 484 | 20230807 | 110500 | 3469419310 | 10140 | 10140 | 10140 | 10130 | 619 |
| 485 | 20230807 | 110400 | 3463143510 | 10140 | 10140 | 10150 | 10130 | 687 |
| 486 | 20230807 | 110300 | 3456178780 | 10140 | 10140 | 10140 | 10140 | 426 |
| 487 | 20230807 | 110200 | 3451859140 | 10140 | 10140 | 10140 | 10140 | 840 |
| 488 | 20230807 | 110100 | 3443341540 | 10140 | 10140 | 10150 | 10140 | 1112 |
| 489 | 20230807 | 110000 | 3432065320 | 10140 | 10140 | 10150 | 10140 | 1014 |
| 490 | 20230807 | 105900 | 3421783340 | 10140 | 10150 | 10150 | 10140 | 569 |
| 491 | 20230807 | 105800 | 3416012310 | 10140 | 10140 | 10150 | 10140 | 283 |
| 492 | 20230807 | 105700 | 3413141610 | 10140 | 10140 | 10140 | 10140 | 1100 |
| 493 | 20230807 | 105600 | 3401987610 | 10140 | 10140 | 10150 | 10140 | 955 |
| 494 | 20230807 | 105500 | 3392303110 | 10140 | 10140 | 10140 | 10140 | 806 |
| 495 | 20230807 | 105400 | 3384130270 | 10140 | 10140 | 10140 | 10140 | 585 |
| 496 | 20230807 | 105300 | 3378198370 | 10140 | 10140 | 10140 | 10130 | 457 |
| 497 | 20230807 | 105200 | 3373564930 | 10130 | 10150 | 10150 | 10130 | 3192 |
| 498 | 20230807 | 105100 | 3341196830 | 10150 | 10150 | 10150 | 10140 | 12986 |
| 499 | 20230807 | 105000 | 3209395000 | 10150 | 10150 | 10160 | 10150 | 4552 |
| 500 | 20230807 | 104900 | 3163192190 | 10150 | 10130 | 10150 | 10130 | 4302 |
| 501 | 20230807 | 104800 | 3119528230 | 10120 | 10130 | 10140 | 10120 | 2218 |
| 502 | 20230807 | 104700 | 3097047920 | 10130 | 10140 | 10140 | 10130 | 1039 |
| 503 | 20230807 | 104600 | 3086515000 | 10140 | 10140 | 10140 | 10130 | 1805 |
| 504 | 20230807 | 104500 | 3068215710 | 10140 | 10140 | 10150 | 10130 | 986 |
| 505 | 20230807 | 104400 | 3058219590 | 10140 | 10130 | 10140 | 10130 | 890 |
| 506 | 20230807 | 104300 | 3049199790 | 10130 | 10140 | 10140 | 10130 | 761 |
| 507 | 20230807 | 104200 | 3041488170 | 10130 | 10140 | 10140 | 10130 | 1697 |
| 508 | 20230807 | 104100 | 3024281740 | 10140 | 10140 | 10140 | 10120 | 980 |
| 509 | 20230807 | 104000 | 3014350120 | 10140 | 10150 | 10150 | 10140 | 2828 |
| 510 | 20230807 | 103900 | 2985668700 | 10140 | 10140 | 10150 | 10140 | 1170 |
| 511 | 20230807 | 103800 | 2973800810 | 10140 | 10140 | 10150 | 10140 | 2396 |
| 512 | 20230807 | 103700 | 2949499830 | 10140 | 10140 | 10140 | 10130 | 4419 |
| 513 | 20230807 | 103600 | 2904700440 | 10140 | 10130 | 10140 | 10130 | 1843 |
| 514 | 20230807 | 103500 | 2886025260 | 10120 | 10140 | 10140 | 10120 | 3356 |
| 515 | 20230807 | 103400 | 2852032850 | 10130 | 10130 | 10140 | 10130 | 1553 |
| 516 | 20230807 | 103300 | 2836293000 | 10140 | 10130 | 10140 | 10120 | 4331 |
| 517 | 20230807 | 103200 | 2792421720 | 10130 | 10110 | 10130 | 10110 | 3302 |
| 518 | 20230807 | 103100 | 2759008410 | 10110 | 10120 | 10120 | 10110 | 604 |
| 519 | 20230807 | 103000 | 2752896240 | 10110 | 10120 | 10120 | 10110 | 1317 |
| 520 | 20230807 | 102900 | 2739574740 | 10120 | 10130 | 10130 | 10110 | 1203 |
| 521 | 20230807 | 102800 | 2727403950 | 10120 | 10120 | 10120 | 10090 | 2809 |
| 522 | 20230807 | 102700 | 2698984750 | 10090 | 10100 | 10130 | 10090 | 2597 |
| 523 | 20230807 | 102600 | 2672710430 | 10100 | 10100 | 10110 | 10090 | 1177 |
| 524 | 20230807 | 102500 | 2660821720 | 10090 | 10100 | 10100 | 10090 | 553 |
| 525 | 20230807 | 102400 | 2655239310 | 10110 | 10100 | 10110 | 10090 | 2845 |
| 526 | 20230807 | 102300 | 2626522780 | 10110 | 10090 | 10110 | 10090 | 812 |
| 527 | 20230807 | 102200 | 2618326260 | 10100 | 10100 | 10100 | 10090 | 1591 |
| 528 | 20230807 | 102100 | 2602258050 | 10110 | 10120 | 10120 | 10100 | 2494 |
| 529 | 20230807 | 102000 | 2577067320 | 10100 | 10110 | 10110 | 10100 | 11585 |
| 530 | 20230807 | 101900 | 2460044660 | 10100 | 10100 | 10110 | 10090 | 2992 |
| 531 | 20230807 | 101800 | 2429825230 | 10100 | 10100 | 10110 | 10100 | 590 |
| 532 | 20230807 | 101700 | 2423864960 | 10100 | 10100 | 10100 | 10100 | 226 |
| 533 | 20230807 | 101600 | 2421582360 | 10100 | 10100 | 10110 | 10100 | 894 |
| 534 | 20230807 | 101500 | 2412549040 | 10100 | 10100 | 10110 | 10100 | 727 |
| 535 | 20230807 | 101400 | 2405203700 | 10100 | 10090 | 10110 | 10090 | 3530 |
| 536 | 20230807 | 101300 | 2369553150 | 10090 | 10100 | 10100 | 10090 | 405 |
| 537 | 20230807 | 101200 | 2365465690 | 10100 | 10090 | 10100 | 10090 | 1340 |
| 538 | 20230807 | 101100 | 2351936310 | 10090 | 10090 | 10100 | 10090 | 291 |
| 539 | 20230807 | 101000 | 2348999730 | 10090 | 10090 | 10100 | 10090 | 843 |
| 540 | 20230807 | 100900 | 2340493850 | 10090 | 10090 | 10100 | 10090 | 655 |
| 541 | 20230807 | 100800 | 2333882390 | 10090 | 10090 | 10100 | 10090 | 1829 |
| 542 | 20230807 | 100700 | 2315421070 | 10080 | 10080 | 10090 | 10080 | 1585 |
| 543 | 20230807 | 100600 | 2299432420 | 10090 | 10080 | 10090 | 10080 | 487 |
| 544 | 20230807 | 100500 | 2294522130 | 10090 | 10080 | 10090 | 10080 | 870 |
| 545 | 20230807 | 100400 | 2285751360 | 10080 | 10090 | 10090 | 10080 | 661 |
| 546 | 20230807 | 100300 | 2279084230 | 10090 | 10080 | 10090 | 10080 | 3776 |
| 547 | 20230807 | 100200 | 2240988350 | 10090 | 10100 | 10100 | 10080 | 10293 |
| 548 | 20230807 | 100100 | 2137130620 | 10090 | 10090 | 10100 | 10090 | 722 |
| 549 | 20230807 | 100000 | 2129843220 | 10100 | 10100 | 10100 | 10090 | 975 |
| 550 | 20230807 | 095900 | 2120001290 | 10100 | 10090 | 10100 | 10090 | 716 |
| 551 | 20230807 | 095800 | 2112775690 | 10090 | 10090 | 10100 | 10090 | 482 |
| 552 | 20230807 | 095700 | 2107912300 | 10090 | 10090 | 10090 | 10090 | 3329 |
| 553 | 20230807 | 095600 | 2074322690 | 10090 | 10090 | 10100 | 10090 | 451 |
| 554 | 20230807 | 095500 | 2069771950 | 10090 | 10090 | 10100 | 10090 | 697 |
| 555 | 20230807 | 095400 | 2062738100 | 10100 | 10090 | 10100 | 10080 | 5993 |
| 556 | 20230807 | 095300 | 2002269270 | 10090 | 10090 | 10100 | 10090 | 338 |
| 557 | 20230807 | 095200 | 1998858540 | 10090 | 10100 | 10110 | 10090 | 2988 |
| 558 | 20230807 | 095100 | 1968685640 | 10100 | 10110 | 10110 | 10100 | 321 |
| 559 | 20230807 | 095000 | 1965443340 | 10100 | 10100 | 10110 | 10100 | 1694 |
| 560 | 20230807 | 094900 | 1948328520 | 10100 | 10100 | 10110 | 10090 | 4299 |
| 561 | 20230807 | 094800 | 1904908780 | 10100 | 10110 | 10110 | 10100 | 724 |
| 562 | 20230807 | 094700 | 1897590040 | 10100 | 10120 | 10130 | 10100 | 6877 |
| 563 | 20230807 | 094600 | 1828035690 | 10120 | 10120 | 10120 | 10110 | 837 |
| 564 | 20230807 | 094500 | 1819565310 | 10110 | 10110 | 10120 | 10110 | 374 |
| 565 | 20230807 | 094400 | 1815783870 | 10110 | 10140 | 10140 | 10110 | 7547 |
| 566 | 20230807 | 094300 | 1739373280 | 10140 | 10140 | 10140 | 10130 | 1091 |
| 567 | 20230807 | 094200 | 1728317690 | 10140 | 10140 | 10140 | 10120 | 1730 |
| 568 | 20230807 | 094100 | 1710790170 | 10130 | 10140 | 10140 | 10130 | 3273 |
| 569 | 20230807 | 094000 | 1677631840 | 10140 | 10130 | 10140 | 10130 | 7422 |
| 570 | 20230807 | 093900 | 1602400610 | 10140 | 10120 | 10150 | 10110 | 37025 |
| 571 | 20230807 | 093800 | 1227272870 | 10120 | 10120 | 10120 | 10110 | 1852 |
| 572 | 20230807 | 093700 | 1208543220 | 10110 | 10100 | 10120 | 10100 | 2713 |
| 573 | 20230807 | 093600 | 1181110580 | 10110 | 10110 | 10120 | 10110 | 2478 |
| 574 | 20230807 | 093500 | 1156056680 | 10110 | 10100 | 10120 | 10100 | 1047 |
| 575 | 20230807 | 093400 | 1145473950 | 10110 | 10110 | 10120 | 10100 | 7082 |
| 576 | 20230807 | 093300 | 1073885240 | 10110 | 10100 | 10110 | 10100 | 693 |
| 577 | 20230807 | 093200 | 1066885010 | 10110 | 10100 | 10110 | 10100 | 3112 |
| 578 | 20230807 | 093100 | 1035446190 | 10100 | 10100 | 10100 | 10090 | 384 |
| 579 | 20230807 | 093000 | 1031570320 | 10100 | 10090 | 10110 | 10090 | 5636 |
| 580 | 20230807 | 092900 | 974639330 | 10090 | 10100 | 10100 | 10090 | 262 |
| 581 | 20230807 | 092800 | 971995730 | 10100 | 10100 | 10100 | 10090 | 279 |
| 582 | 20230807 | 092700 | 969179490 | 10100 | 10090 | 10100 | 10090 | 1400 |
| 583 | 20230807 | 092600 | 955043850 | 10090 | 10090 | 10100 | 10080 | 3286 |
| 584 | 20230807 | 092500 | 921888500 | 10090 | 10090 | 10090 | 10080 | 4841 |
| 585 | 20230807 | 092400 | 873053200 | 10090 | 10090 | 10090 | 10080 | 473 |
| 586 | 20230807 | 092300 | 868283130 | 10090 | 10090 | 10100 | 10080 | 314 |
| 587 | 20230807 | 092200 | 865115570 | 10100 | 10090 | 10100 | 10080 | 4043 |
| 588 | 20230807 | 092100 | 824317510 | 10090 | 10080 | 10100 | 10080 | 2475 |
| 589 | 20230807 | 092000 | 799339340 | 10090 | 10080 | 10090 | 10080 | 2063 |
| 590 | 20230807 | 091900 | 778535010 | 10090 | 10090 | 10100 | 10080 | 4088 |
| 591 | 20230807 | 091800 | 737289600 | 10100 | 10090 | 10100 | 10090 | 675 |
| 592 | 20230807 | 091700 | 730478120 | 10100 | 10090 | 10100 | 10090 | 623 |
| 593 | 20230807 | 091600 | 724189060 | 10100 | 10100 | 10100 | 10090 | 1035 |
| 594 | 20230807 | 091500 | 713745210 | 10100 | 10100 | 10100 | 10090 | 412 |
| 595 | 20230807 | 091400 | 709584310 | 10090 | 10090 | 10100 | 10090 | 347 |
| 596 | 20230807 | 091300 | 706080520 | 10100 | 10100 | 10110 | 10100 | 1212 |
| 597 | 20230807 | 091200 | 693837300 | 10100 | 10100 | 10100 | 10090 | 4905 |
| 598 | 20230807 | 091100 | 644334000 | 10100 | 10100 | 10100 | 10090 | 194 |
| 599 | 20230807 | 091000 | 642374770 | 10100 | 10100 | 10100 | 10090 | 1792 |
| 600 | 20230807 | 090900 | 624276460 | 10110 | 10090 | 10110 | 10090 | 9847 |
| 601 | 20230807 | 090800 | 524868410 | 10090 | 10090 | 10100 | 10080 | 15526 |
| 602 | 20230807 | 090700 | 368194700 | 10080 | 10090 | 10090 | 10070 | 3093 |
| 603 | 20230807 | 090600 | 337015600 | 10080 | 10070 | 10090 | 10070 | 1890 |
| 604 | 20230807 | 090500 | 317972310 | 10070 | 10080 | 10080 | 10070 | 778 |
| 605 | 20230807 | 090400 | 310133530 | 10080 | 10070 | 10080 | 10060 | 3366 |
| 606 | 20230807 | 090300 | 276234460 | 10070 | 10050 | 10090 | 10050 | 8807 |
| 607 | 20230807 | 090200 | 187524110 | 10040 | 10050 | 10070 | 10040 | 6353 |
| 608 | 20230807 | 090100 | 123655940 | 10050 | 10050 | 10060 | 10040 | 4528 |
| 609 | 20230807 | 090000 | 78151900 | 10060 | 10070 | 10070 | 10020 | 7765 |