32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 56272 |
| 3 | 20230825 | 190400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230825 | 190300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230825 | 190200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230825 | 190100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230825 | 190000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230825 | 185900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230825 | 185800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230825 | 185700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230825 | 185600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230825 | 185500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230825 | 185400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230825 | 185300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230825 | 185200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230825 | 185100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230825 | 185000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230825 | 184900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230825 | 184800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230825 | 184700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230825 | 184600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230825 | 184500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230825 | 184400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230825 | 184300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230825 | 184200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230825 | 184100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230825 | 184000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230825 | 183900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230825 | 183800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230825 | 183700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230825 | 183600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230825 | 183500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 56272 |
| 33 | 20230825 | 183400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230825 | 183300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230825 | 183200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230825 | 183100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230825 | 183000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230825 | 182900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230825 | 182800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230825 | 182700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230825 | 182600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230825 | 182500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230825 | 182400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230825 | 182300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230825 | 182200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230825 | 182100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230825 | 182000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230825 | 181900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230825 | 181800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230825 | 181700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230825 | 181600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230825 | 181500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230825 | 181400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230825 | 181300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230825 | 181200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230825 | 181100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230825 | 181000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230825 | 180900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230825 | 180800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230825 | 180700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230825 | 180600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230825 | 180500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 56272 |
| 63 | 20230825 | 180400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230825 | 180300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230825 | 180200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230825 | 180100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230825 | 180000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230825 | 175900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230825 | 175800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230825 | 175700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230825 | 175600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230825 | 175500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230825 | 175400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230825 | 175300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230825 | 175200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230825 | 175100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230825 | 175000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230825 | 174900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230825 | 174800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230825 | 174700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230825 | 174600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230825 | 174500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230825 | 174400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230825 | 174300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230825 | 174200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230825 | 174100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230825 | 174000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230825 | 173900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230825 | 173800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230825 | 173700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230825 | 173600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230825 | 173500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 56272 |
| 93 | 20230825 | 173400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230825 | 173300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230825 | 173200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230825 | 173100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230825 | 173000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230825 | 172900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230825 | 172800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230825 | 172700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230825 | 172600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230825 | 172500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230825 | 172400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230825 | 172300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230825 | 172200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230825 | 172100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230825 | 172000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230825 | 171900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230825 | 171800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230825 | 171700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230825 | 171600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230825 | 171500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230825 | 171400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230825 | 171300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230825 | 171200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230825 | 171100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230825 | 171000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230825 | 170900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230825 | 170800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230825 | 170700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230825 | 170600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230825 | 170500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 56272 |
| 123 | 20230825 | 170400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230825 | 170300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230825 | 170200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230825 | 170100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230825 | 170000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230825 | 165900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230825 | 165800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230825 | 165700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230825 | 165600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230825 | 165500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230825 | 165400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230825 | 165300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230825 | 165200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230825 | 165100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230825 | 165000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230825 | 164900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230825 | 164800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230825 | 164700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230825 | 164600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230825 | 164500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230825 | 164400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230825 | 164300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230825 | 164200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230825 | 164100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230825 | 164000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230825 | 163900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230825 | 163800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230825 | 163700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230825 | 163600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230825 | 163500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 56272 |
| 153 | 20230825 | 163400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230825 | 163300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230825 | 163200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230825 | 163100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230825 | 163000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230825 | 162900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230825 | 162800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230825 | 162700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230825 | 162600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230825 | 162500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230825 | 162400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230825 | 162300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230825 | 162200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230825 | 162100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230825 | 162000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230825 | 161900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230825 | 161800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230825 | 161700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230825 | 161600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230825 | 161500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230825 | 161400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230825 | 161300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230825 | 161200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230825 | 161100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230825 | 161000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230825 | 160900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230825 | 160800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230825 | 160700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230825 | 160600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230825 | 160500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 56272 |
| 183 | 20230825 | 160400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230825 | 160300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230825 | 160200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230825 | 160100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230825 | 160000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230825 | 155900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230825 | 155800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230825 | 155700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230825 | 155600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230825 | 155500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230825 | 155400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230825 | 155300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230825 | 155200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230825 | 155100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230825 | 155000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230825 | 154900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230825 | 154800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230825 | 154700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230825 | 154600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230825 | 154500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230825 | 154400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230825 | 154300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230825 | 154200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230825 | 154100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230825 | 154000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230825 | 153900 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230825 | 153800 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230825 | 153700 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230825 | 153600 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230825 | 153500 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 56272 |
| 213 | 20230825 | 153400 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230825 | 153300 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230825 | 153200 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230825 | 153100 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230825 | 153000 | 6185612110 | 10300 | 10300 | 10300 | 10300 | 56272 |
| 218 | 20230825 | 152900 | 5606010510 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20230825 | 152800 | 5606010510 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20230825 | 152700 | 5606010510 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20230825 | 152600 | 5606010510 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20230825 | 152500 | 5606010510 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20230825 | 152400 | 5606010510 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20230825 | 152300 | 5606010510 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20230825 | 152200 | 5606010510 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20230825 | 152100 | 5606010510 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20230825 | 152000 | 5606010510 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20230825 | 151900 | 5606010510 | 10310 | 10310 | 10310 | 10290 | 1635 |
| 229 | 20230825 | 151800 | 5589175060 | 10300 | 10300 | 10310 | 10300 | 2268 |
| 230 | 20230825 | 151700 | 5565807730 | 10300 | 10300 | 10310 | 10300 | 2829 |
| 231 | 20230825 | 151600 | 5536652910 | 10310 | 10310 | 10310 | 10300 | 1542 |
| 232 | 20230825 | 151500 | 5520760040 | 10300 | 10300 | 10310 | 10300 | 1867 |
| 233 | 20230825 | 151400 | 5501526010 | 10310 | 10310 | 10310 | 10300 | 1300 |
| 234 | 20230825 | 151300 | 5488131840 | 10310 | 10310 | 10310 | 10300 | 1588 |
| 235 | 20230825 | 151200 | 5471771870 | 10310 | 10310 | 10310 | 10300 | 1408 |
| 236 | 20230825 | 151100 | 5457264790 | 10310 | 10310 | 10310 | 10300 | 1324 |
| 237 | 20230825 | 151000 | 5443624230 | 10310 | 10300 | 10310 | 10290 | 1442 |
| 238 | 20230825 | 150900 | 5428769180 | 10300 | 10300 | 10300 | 10290 | 1292 |
| 239 | 20230825 | 150800 | 5415467400 | 10300 | 10300 | 10300 | 10290 | 1479 |
| 240 | 20230825 | 150700 | 5400238120 | 10290 | 10300 | 10300 | 10290 | 1063 |
| 241 | 20230825 | 150600 | 5389295520 | 10300 | 10300 | 10300 | 10290 | 1416 |
| 242 | 20230825 | 150500 | 5374720060 | 10300 | 10300 | 10300 | 10290 | 806 |
| 243 | 20230825 | 150400 | 5366422440 | 10300 | 10300 | 10300 | 10290 | 1387 |
| 244 | 20230825 | 150300 | 5352146810 | 10300 | 10300 | 10300 | 10290 | 1424 |
| 245 | 20230825 | 150200 | 5337489700 | 10290 | 10300 | 10300 | 10290 | 1477 |
| 246 | 20230825 | 150100 | 5322285820 | 10300 | 10290 | 10300 | 10290 | 728 |
| 247 | 20230825 | 150000 | 5314793970 | 10290 | 10300 | 10310 | 10290 | 1943 |
| 248 | 20230825 | 145900 | 5294791350 | 10300 | 10300 | 10310 | 10300 | 2646 |
| 249 | 20230825 | 145800 | 5267536790 | 10300 | 10300 | 10310 | 10300 | 1187 |
| 250 | 20230825 | 145700 | 5255309260 | 10300 | 10300 | 10300 | 10300 | 341 |
| 251 | 20230825 | 145600 | 5251796960 | 10300 | 10310 | 10310 | 10300 | 490 |
| 252 | 20230825 | 145500 | 5246748750 | 10300 | 10300 | 10310 | 10300 | 303 |
| 253 | 20230825 | 145400 | 5243626840 | 10300 | 10300 | 10310 | 10290 | 6619 |
| 254 | 20230825 | 145300 | 5175425110 | 10300 | 10290 | 10300 | 10290 | 297 |
| 255 | 20230825 | 145200 | 5172368320 | 10290 | 10290 | 10300 | 10280 | 6394 |
| 256 | 20230825 | 145100 | 5106570940 | 10290 | 10280 | 10290 | 10280 | 789 |
| 257 | 20230825 | 145000 | 5098459840 | 10290 | 10280 | 10290 | 10280 | 614 |
| 258 | 20230825 | 144900 | 5092147800 | 10280 | 10290 | 10290 | 10280 | 1240 |
| 259 | 20230825 | 144800 | 5079399640 | 10280 | 10280 | 10290 | 10280 | 1125 |
| 260 | 20230825 | 144700 | 5067834490 | 10280 | 10280 | 10290 | 10280 | 859 |
| 261 | 20230825 | 144600 | 5059002950 | 10280 | 10290 | 10300 | 10280 | 1304 |
| 262 | 20230825 | 144500 | 5045592830 | 10290 | 10290 | 10300 | 10290 | 2715 |
| 263 | 20230825 | 144400 | 5017654960 | 10290 | 10290 | 10290 | 10290 | 1149 |
| 264 | 20230825 | 144300 | 5005831750 | 10290 | 10290 | 10290 | 10290 | 985 |
| 265 | 20230825 | 144200 | 4995696100 | 10290 | 10290 | 10300 | 10290 | 973 |
| 266 | 20230825 | 144100 | 4985683200 | 10290 | 10290 | 10300 | 10290 | 818 |
| 267 | 20230825 | 144000 | 4977265940 | 10290 | 10290 | 10290 | 10290 | 510 |
| 268 | 20230825 | 143900 | 4972018040 | 10290 | 10290 | 10290 | 10290 | 824 |
| 269 | 20230825 | 143800 | 4963539080 | 10290 | 10290 | 10300 | 10290 | 1530 |
| 270 | 20230825 | 143700 | 4947794900 | 10290 | 10290 | 10300 | 10290 | 799 |
| 271 | 20230825 | 143600 | 4939572390 | 10300 | 10300 | 10310 | 10300 | 1592 |
| 272 | 20230825 | 143500 | 4923174700 | 10300 | 10300 | 10310 | 10300 | 956 |
| 273 | 20230825 | 143400 | 4913327200 | 10300 | 10300 | 10310 | 10300 | 2662 |
| 274 | 20230825 | 143300 | 4885908500 | 10300 | 10300 | 10300 | 10300 | 374 |
| 275 | 20230825 | 143200 | 4882056300 | 10300 | 10310 | 10310 | 10300 | 656 |
| 276 | 20230825 | 143100 | 4875299060 | 10310 | 10310 | 10310 | 10300 | 2280 |
| 277 | 20230825 | 143000 | 4851812690 | 10310 | 10310 | 10310 | 10300 | 447 |
| 278 | 20230825 | 142900 | 4847205240 | 10310 | 10310 | 10310 | 10300 | 931 |
| 279 | 20230825 | 142800 | 4837612110 | 10310 | 10310 | 10310 | 10300 | 725 |
| 280 | 20230825 | 142700 | 4830140640 | 10300 | 10310 | 10310 | 10300 | 1543 |
| 281 | 20230825 | 142600 | 4814235310 | 10300 | 10310 | 10310 | 10300 | 705 |
| 282 | 20230825 | 142500 | 4806973210 | 10300 | 10310 | 10310 | 10300 | 1120 |
| 283 | 20230825 | 142400 | 4795436150 | 10300 | 10300 | 10310 | 10300 | 1073 |
| 284 | 20230825 | 142300 | 4784381120 | 10310 | 10300 | 10310 | 10300 | 423 |
| 285 | 20230825 | 142200 | 4780022190 | 10300 | 10310 | 10310 | 10300 | 900 |
| 286 | 20230825 | 142100 | 4770750010 | 10310 | 10310 | 10310 | 10300 | 764 |
| 287 | 20230825 | 142000 | 4762878240 | 10300 | 10300 | 10310 | 10300 | 702 |
| 288 | 20230825 | 141900 | 4755646510 | 10310 | 10300 | 10310 | 10300 | 332 |
| 289 | 20230825 | 141800 | 4752225850 | 10300 | 10300 | 10310 | 10300 | 514 |
| 290 | 20230825 | 141700 | 4746930550 | 10300 | 10310 | 10310 | 10300 | 700 |
| 291 | 20230825 | 141600 | 4739718930 | 10310 | 10300 | 10310 | 10300 | 334 |
| 292 | 20230825 | 141500 | 4736278010 | 10310 | 10310 | 10310 | 10300 | 642 |
| 293 | 20230825 | 141400 | 4729664330 | 10310 | 10310 | 10310 | 10300 | 509 |
| 294 | 20230825 | 141300 | 4724419890 | 10300 | 10310 | 10310 | 10300 | 212 |
| 295 | 20230825 | 141200 | 4722235860 | 10300 | 10300 | 10310 | 10300 | 655 |
| 296 | 20230825 | 141100 | 4715488280 | 10300 | 10310 | 10310 | 10300 | 384 |
| 297 | 20230825 | 141000 | 4711532020 | 10310 | 10300 | 10310 | 10300 | 1953 |
| 298 | 20230825 | 140900 | 4691414940 | 10310 | 10290 | 10310 | 10290 | 4517 |
| 299 | 20230825 | 140800 | 4644901490 | 10290 | 10290 | 10300 | 10290 | 2774 |
| 300 | 20230825 | 140700 | 4616355750 | 10290 | 10290 | 10300 | 10290 | 739 |
| 301 | 20230825 | 140600 | 4608750200 | 10290 | 10290 | 10300 | 10290 | 248 |
| 302 | 20230825 | 140500 | 4606197220 | 10300 | 10290 | 10300 | 10290 | 646 |
| 303 | 20230825 | 140400 | 4599547740 | 10290 | 10310 | 10310 | 10290 | 1067 |
| 304 | 20230825 | 140300 | 4588561370 | 10310 | 10300 | 10310 | 10290 | 633 |
| 305 | 20230825 | 140200 | 4582042100 | 10300 | 10310 | 10310 | 10290 | 5754 |
| 306 | 20230825 | 140100 | 4522775980 | 10300 | 10300 | 10310 | 10300 | 503 |
| 307 | 20230825 | 140000 | 4517593820 | 10300 | 10300 | 10310 | 10300 | 1212 |
| 308 | 20230825 | 135900 | 4505109070 | 10300 | 10300 | 10310 | 10300 | 1917 |
| 309 | 20230825 | 135800 | 4485362750 | 10300 | 10320 | 10320 | 10300 | 8942 |
| 310 | 20230825 | 135700 | 4393169920 | 10320 | 10320 | 10320 | 10310 | 696 |
| 311 | 20230825 | 135600 | 4385991230 | 10320 | 10320 | 10320 | 10310 | 468 |
| 312 | 20230825 | 135500 | 4381163110 | 10320 | 10310 | 10320 | 10310 | 562 |
| 313 | 20230825 | 135400 | 4375366030 | 10310 | 10320 | 10320 | 10310 | 497 |
| 314 | 20230825 | 135300 | 4370240420 | 10320 | 10310 | 10320 | 10310 | 639 |
| 315 | 20230825 | 135200 | 4363650520 | 10320 | 10310 | 10320 | 10310 | 341 |
| 316 | 20230825 | 135100 | 4360133380 | 10310 | 10320 | 10320 | 10310 | 427 |
| 317 | 20230825 | 135000 | 4355729710 | 10310 | 10320 | 10320 | 10310 | 813 |
| 318 | 20230825 | 134900 | 4347345230 | 10320 | 10320 | 10320 | 10310 | 2003 |
| 319 | 20230825 | 134800 | 4326675620 | 10310 | 10320 | 10320 | 10310 | 889 |
| 320 | 20230825 | 134700 | 4317506510 | 10320 | 10310 | 10320 | 10310 | 625 |
| 321 | 20230825 | 134600 | 4311059610 | 10320 | 10310 | 10320 | 10310 | 830 |
| 322 | 20230825 | 134500 | 4302498060 | 10320 | 10300 | 10320 | 10300 | 1899 |
| 323 | 20230825 | 134400 | 4282917110 | 10300 | 10300 | 10310 | 10300 | 491 |
| 324 | 20230825 | 134300 | 4277859280 | 10310 | 10310 | 10310 | 10300 | 859 |
| 325 | 20230825 | 134200 | 4269005570 | 10300 | 10310 | 10310 | 10300 | 577 |
| 326 | 20230825 | 134100 | 4263059070 | 10300 | 10310 | 10310 | 10300 | 557 |
| 327 | 20230825 | 134000 | 4257319600 | 10310 | 10310 | 10310 | 10300 | 550 |
| 328 | 20230825 | 133900 | 4251651990 | 10300 | 10310 | 10310 | 10300 | 669 |
| 329 | 20230825 | 133800 | 4244756780 | 10310 | 10300 | 10310 | 10300 | 692 |
| 330 | 20230825 | 133700 | 4237624310 | 10310 | 10310 | 10310 | 10300 | 668 |
| 331 | 20230825 | 133600 | 4230740760 | 10310 | 10310 | 10310 | 10300 | 681 |
| 332 | 20230825 | 133500 | 4223722240 | 10310 | 10310 | 10310 | 10300 | 649 |
| 333 | 20230825 | 133400 | 4217033250 | 10300 | 10310 | 10310 | 10300 | 509 |
| 334 | 20230825 | 133300 | 4211787930 | 10310 | 10310 | 10310 | 10300 | 825 |
| 335 | 20230825 | 133200 | 4203287550 | 10310 | 10300 | 10310 | 10300 | 529 |
| 336 | 20230825 | 133100 | 4197835380 | 10310 | 10310 | 10310 | 10300 | 617 |
| 337 | 20230825 | 133000 | 4191476880 | 10310 | 10310 | 10310 | 10300 | 656 |
| 338 | 20230825 | 132900 | 4184716920 | 10310 | 10310 | 10310 | 10300 | 1496 |
| 339 | 20230825 | 132800 | 4169296360 | 10310 | 10300 | 10310 | 10300 | 405 |
| 340 | 20230825 | 132700 | 4165124350 | 10310 | 10300 | 10310 | 10300 | 404 |
| 341 | 20230825 | 132600 | 4160962090 | 10300 | 10300 | 10310 | 10300 | 577 |
| 342 | 20230825 | 132500 | 4155017870 | 10310 | 10300 | 10310 | 10300 | 557 |
| 343 | 20230825 | 132400 | 4149278970 | 10300 | 10310 | 10310 | 10300 | 371 |
| 344 | 20230825 | 132300 | 4145457040 | 10310 | 10300 | 10310 | 10300 | 486 |
| 345 | 20230825 | 132200 | 4140450210 | 10300 | 10310 | 10310 | 10300 | 354 |
| 346 | 20230825 | 132100 | 4136801990 | 10310 | 10320 | 10320 | 10310 | 2184 |
| 347 | 20230825 | 132000 | 4114284480 | 10310 | 10310 | 10320 | 10310 | 1966 |
| 348 | 20230825 | 131900 | 4094013930 | 10320 | 10320 | 10320 | 10310 | 475 |
| 349 | 20230825 | 131800 | 4089115510 | 10320 | 10320 | 10320 | 10310 | 444 |
| 350 | 20230825 | 131700 | 4084535230 | 10320 | 10330 | 10330 | 10320 | 1160 |
| 351 | 20230825 | 131600 | 4072562930 | 10320 | 10320 | 10330 | 10320 | 1587 |
| 352 | 20230825 | 131500 | 4056184020 | 10330 | 10320 | 10330 | 10320 | 311 |
| 353 | 20230825 | 131400 | 4052973450 | 10320 | 10320 | 10330 | 10320 | 5238 |
| 354 | 20230825 | 131300 | 3998909930 | 10330 | 10310 | 10330 | 10310 | 1073 |
| 355 | 20230825 | 131200 | 3987835830 | 10310 | 10310 | 10320 | 10300 | 6166 |
| 356 | 20230825 | 131100 | 3924262310 | 10310 | 10310 | 10310 | 10300 | 807 |
| 357 | 20230825 | 131000 | 3915944850 | 10310 | 10310 | 10310 | 10300 | 513 |
| 358 | 20230825 | 130900 | 3910658030 | 10300 | 10310 | 10310 | 10300 | 684 |
| 359 | 20230825 | 130800 | 3903609710 | 10310 | 10300 | 10310 | 10300 | 1173 |
| 360 | 20230825 | 130700 | 3891525270 | 10300 | 10300 | 10310 | 10300 | 920 |
| 361 | 20230825 | 130600 | 3882041910 | 10310 | 10300 | 10310 | 10300 | 304 |
| 362 | 20230825 | 130500 | 3878908890 | 10300 | 10310 | 10310 | 10300 | 246 |
| 363 | 20230825 | 130400 | 3876373850 | 10310 | 10300 | 10310 | 10300 | 727 |
| 364 | 20230825 | 130300 | 3868880290 | 10300 | 10300 | 10310 | 10300 | 543 |
| 365 | 20230825 | 130200 | 3863286180 | 10300 | 10300 | 10310 | 10300 | 250 |
| 366 | 20230825 | 130100 | 3860710600 | 10310 | 10310 | 10310 | 10300 | 387 |
| 367 | 20230825 | 130000 | 3856722400 | 10300 | 10310 | 10310 | 10300 | 395 |
| 368 | 20230825 | 125900 | 3852651350 | 10310 | 10310 | 10310 | 10300 | 1612 |
| 369 | 20230825 | 125800 | 3836045300 | 10310 | 10310 | 10310 | 10300 | 377 |
| 370 | 20230825 | 125700 | 3832159190 | 10310 | 10300 | 10310 | 10300 | 569 |
| 371 | 20230825 | 125600 | 3826294110 | 10310 | 10310 | 10310 | 10300 | 514 |
| 372 | 20230825 | 125500 | 3820997980 | 10310 | 10300 | 10310 | 10300 | 449 |
| 373 | 20230825 | 125400 | 3816370870 | 10310 | 10300 | 10310 | 10300 | 472 |
| 374 | 20230825 | 125300 | 3811506310 | 10310 | 10320 | 10320 | 10300 | 5282 |
| 375 | 20230825 | 125200 | 3757095900 | 10310 | 10310 | 10320 | 10300 | 1601 |
| 376 | 20230825 | 125100 | 3740589660 | 10310 | 10310 | 10320 | 10300 | 14195 |
| 377 | 20230825 | 125000 | 3594323750 | 10320 | 10320 | 10320 | 10310 | 481 |
| 378 | 20230825 | 124900 | 3589362400 | 10320 | 10320 | 10320 | 10310 | 540 |
| 379 | 20230825 | 124800 | 3583791880 | 10320 | 10320 | 10320 | 10310 | 489 |
| 380 | 20230825 | 124700 | 3578748200 | 10320 | 10320 | 10320 | 10310 | 687 |
| 381 | 20230825 | 124600 | 3571662170 | 10320 | 10320 | 10320 | 10310 | 1013 |
| 382 | 20230825 | 124500 | 3561215700 | 10320 | 10310 | 10320 | 10310 | 512 |
| 383 | 20230825 | 124400 | 3555934330 | 10320 | 10310 | 10320 | 10300 | 1231 |
| 384 | 20230825 | 124300 | 3543243070 | 10310 | 10320 | 10320 | 10300 | 275 |
| 385 | 20230825 | 124200 | 3540407660 | 10320 | 10320 | 10320 | 10310 | 842 |
| 386 | 20230825 | 124100 | 3531723320 | 10310 | 10310 | 10320 | 10290 | 18391 |
| 387 | 20230825 | 124000 | 3342222200 | 10310 | 10310 | 10310 | 10300 | 477 |
| 388 | 20230825 | 123900 | 3337306950 | 10300 | 10300 | 10310 | 10300 | 1300 |
| 389 | 20230825 | 123800 | 3323908090 | 10310 | 10300 | 10310 | 10300 | 537 |
| 390 | 20230825 | 123700 | 3318374390 | 10310 | 10310 | 10310 | 10300 | 450 |
| 391 | 20230825 | 123600 | 3313736260 | 10310 | 10320 | 10320 | 10300 | 4295 |
| 392 | 20230825 | 123500 | 3269457660 | 10320 | 10320 | 10320 | 10310 | 743 |
| 393 | 20230825 | 123400 | 3261793580 | 10320 | 10310 | 10320 | 10310 | 347 |
| 394 | 20230825 | 123300 | 3258214130 | 10320 | 10310 | 10320 | 10310 | 564 |
| 395 | 20230825 | 123200 | 3252396060 | 10320 | 10320 | 10320 | 10310 | 568 |
| 396 | 20230825 | 123100 | 3246537950 | 10320 | 10310 | 10320 | 10310 | 440 |
| 397 | 20230825 | 123000 | 3241999050 | 10320 | 10310 | 10320 | 10310 | 791 |
| 398 | 20230825 | 122900 | 3233839270 | 10320 | 10300 | 10320 | 10300 | 1704 |
| 399 | 20230825 | 122800 | 3216270150 | 10300 | 10310 | 10310 | 10300 | 1255 |
| 400 | 20230825 | 122700 | 3203332290 | 10310 | 10310 | 10310 | 10300 | 443 |
| 401 | 20230825 | 122600 | 3198766930 | 10310 | 10310 | 10310 | 10300 | 939 |
| 402 | 20230825 | 122500 | 3189092040 | 10310 | 10290 | 10310 | 10290 | 15824 |
| 403 | 20230825 | 122400 | 3026102140 | 10300 | 10300 | 10300 | 10290 | 4246 |
| 404 | 20230825 | 122300 | 2982369110 | 10300 | 10300 | 10300 | 10290 | 1493 |
| 405 | 20230825 | 122200 | 2967000550 | 10300 | 10300 | 10300 | 10290 | 704 |
| 406 | 20230825 | 122100 | 2959753690 | 10300 | 10300 | 10300 | 10290 | 359 |
| 407 | 20230825 | 122000 | 2956057070 | 10300 | 10300 | 10300 | 10290 | 612 |
| 408 | 20230825 | 121900 | 2949757070 | 10300 | 10300 | 10300 | 10290 | 4380 |
| 409 | 20230825 | 121800 | 2904683320 | 10300 | 10300 | 10300 | 10290 | 469 |
| 410 | 20230825 | 121700 | 2899855290 | 10300 | 10290 | 10300 | 10290 | 1175 |
| 411 | 20230825 | 121600 | 2887760220 | 10300 | 10290 | 10300 | 10290 | 368 |
| 412 | 20230825 | 121500 | 2883970920 | 10300 | 10300 | 10300 | 10290 | 796 |
| 413 | 20230825 | 121400 | 2875777060 | 10300 | 10290 | 10300 | 10290 | 384 |
| 414 | 20230825 | 121300 | 2871822690 | 10300 | 10280 | 10300 | 10280 | 1572 |
| 415 | 20230825 | 121200 | 2855644190 | 10290 | 10280 | 10300 | 10280 | 722 |
| 416 | 20230825 | 121100 | 2848218210 | 10290 | 10300 | 10300 | 10290 | 1311 |
| 417 | 20230825 | 121000 | 2834725340 | 10300 | 10300 | 10300 | 10290 | 1259 |
| 418 | 20230825 | 120900 | 2821761420 | 10300 | 10300 | 10300 | 10290 | 1446 |
| 419 | 20230825 | 120800 | 2806879060 | 10300 | 10310 | 10310 | 10290 | 7274 |
| 420 | 20230825 | 120700 | 2731968180 | 10310 | 10310 | 10310 | 10300 | 532 |
| 421 | 20230825 | 120600 | 2726484090 | 10310 | 10310 | 10310 | 10300 | 577 |
| 422 | 20230825 | 120500 | 2720537390 | 10310 | 10310 | 10310 | 10300 | 978 |
| 423 | 20230825 | 120400 | 2710460030 | 10310 | 10310 | 10310 | 10300 | 598 |
| 424 | 20230825 | 120300 | 2704296640 | 10310 | 10310 | 10310 | 10300 | 626 |
| 425 | 20230825 | 120200 | 2697844550 | 10310 | 10310 | 10310 | 10300 | 682 |
| 426 | 20230825 | 120100 | 2690814090 | 10310 | 10310 | 10310 | 10300 | 623 |
| 427 | 20230825 | 120000 | 2684392650 | 10310 | 10300 | 10310 | 10300 | 492 |
| 428 | 20230825 | 115900 | 2679322590 | 10310 | 10300 | 10310 | 10300 | 1479 |
| 429 | 20230825 | 115800 | 2664079930 | 10310 | 10300 | 10310 | 10300 | 2425 |
| 430 | 20230825 | 115700 | 2639096670 | 10310 | 10310 | 10310 | 10300 | 560 |
| 431 | 20230825 | 115600 | 2633323580 | 10310 | 10300 | 10310 | 10300 | 662 |
| 432 | 20230825 | 115500 | 2626501830 | 10310 | 10300 | 10310 | 10300 | 991 |
| 433 | 20230825 | 115400 | 2616289500 | 10300 | 10310 | 10310 | 10300 | 271 |
| 434 | 20230825 | 115300 | 2613495860 | 10300 | 10310 | 10310 | 10300 | 444 |
| 435 | 20230825 | 115200 | 2608920180 | 10310 | 10300 | 10310 | 10300 | 484 |
| 436 | 20230825 | 115100 | 2603932050 | 10310 | 10310 | 10310 | 10300 | 776 |
| 437 | 20230825 | 115000 | 2595936310 | 10310 | 10310 | 10310 | 10300 | 279 |
| 438 | 20230825 | 114900 | 2593060830 | 10310 | 10310 | 10310 | 10300 | 451 |
| 439 | 20230825 | 114800 | 2588412990 | 10310 | 10310 | 10310 | 10300 | 637 |
| 440 | 20230825 | 114700 | 2581848710 | 10310 | 10300 | 10310 | 10300 | 630 |
| 441 | 20230825 | 114600 | 2575356220 | 10310 | 10310 | 10310 | 10300 | 572 |
| 442 | 20230825 | 114500 | 2569462100 | 10310 | 10310 | 10310 | 10300 | 717 |
| 443 | 20230825 | 114400 | 2562071820 | 10310 | 10320 | 10320 | 10300 | 9509 |
| 444 | 20230825 | 114300 | 2463965590 | 10330 | 10320 | 10330 | 10320 | 528 |
| 445 | 20230825 | 114200 | 2458514230 | 10330 | 10330 | 10330 | 10320 | 2457 |
| 446 | 20230825 | 114100 | 2433134570 | 10330 | 10330 | 10330 | 10320 | 4060 |
| 447 | 20230825 | 114000 | 2391196800 | 10330 | 10330 | 10330 | 10320 | 2077 |
| 448 | 20230825 | 113900 | 2369743400 | 10330 | 10330 | 10330 | 10320 | 4622 |
| 449 | 20230825 | 113800 | 2322002860 | 10330 | 10320 | 10330 | 10320 | 8385 |
| 450 | 20230825 | 113700 | 2235450980 | 10320 | 10320 | 10320 | 10310 | 634 |
| 451 | 20230825 | 113600 | 2228909020 | 10320 | 10320 | 10320 | 10310 | 1152 |
| 452 | 20230825 | 113500 | 2217023330 | 10310 | 10320 | 10320 | 10310 | 1753 |
| 453 | 20230825 | 113400 | 2198935450 | 10320 | 10320 | 10320 | 10310 | 2271 |
| 454 | 20230825 | 113300 | 2175506100 | 10320 | 10320 | 10320 | 10310 | 646 |
| 455 | 20230825 | 113200 | 2168840590 | 10310 | 10310 | 10320 | 10310 | 821 |
| 456 | 20230825 | 113100 | 2160371360 | 10320 | 10320 | 10320 | 10310 | 1025 |
| 457 | 20230825 | 113000 | 2149796320 | 10320 | 10310 | 10320 | 10310 | 761 |
| 458 | 20230825 | 112900 | 2141944400 | 10320 | 10320 | 10320 | 10310 | 713 |
| 459 | 20230825 | 112800 | 2134588210 | 10310 | 10320 | 10320 | 10310 | 515 |
| 460 | 20230825 | 112700 | 2129274370 | 10320 | 10310 | 10320 | 10310 | 543 |
| 461 | 20230825 | 112600 | 2123672400 | 10320 | 10320 | 10320 | 10310 | 573 |
| 462 | 20230825 | 112500 | 2117760240 | 10320 | 10320 | 10320 | 10310 | 912 |
| 463 | 20230825 | 112400 | 2108350750 | 10320 | 10310 | 10320 | 10300 | 5823 |
| 464 | 20230825 | 112300 | 2048286120 | 10310 | 10310 | 10310 | 10300 | 468 |
| 465 | 20230825 | 112200 | 2043461070 | 10310 | 10310 | 10310 | 10300 | 597 |
| 466 | 20230825 | 112100 | 2037307920 | 10310 | 10310 | 10310 | 10300 | 785 |
| 467 | 20230825 | 112000 | 2029219720 | 10310 | 10300 | 10310 | 10300 | 2058 |
| 468 | 20230825 | 111900 | 2008015770 | 10310 | 10310 | 10310 | 10300 | 1111 |
| 469 | 20230825 | 111800 | 1996569250 | 10310 | 10300 | 10310 | 10290 | 6394 |
| 470 | 20230825 | 111700 | 1930708190 | 10290 | 10300 | 10300 | 10290 | 786 |
| 471 | 20230825 | 111600 | 1922616130 | 10300 | 10300 | 10300 | 10290 | 360 |
| 472 | 20230825 | 111500 | 1918908530 | 10290 | 10300 | 10300 | 10290 | 1207 |
| 473 | 20230825 | 111400 | 1906485030 | 10290 | 10300 | 10300 | 10290 | 453 |
| 474 | 20230825 | 111300 | 1901822920 | 10290 | 10300 | 10300 | 10290 | 231 |
| 475 | 20230825 | 111200 | 1899443710 | 10290 | 10290 | 10300 | 10290 | 799 |
| 476 | 20230825 | 111100 | 1891217870 | 10300 | 10290 | 10300 | 10290 | 366 |
| 477 | 20230825 | 111000 | 1887449730 | 10300 | 10300 | 10300 | 10290 | 651 |
| 478 | 20230825 | 110900 | 1880746960 | 10300 | 10300 | 10300 | 10290 | 305 |
| 479 | 20230825 | 110800 | 1877606660 | 10290 | 10300 | 10300 | 10290 | 468 |
| 480 | 20230825 | 110700 | 1872788090 | 10290 | 10300 | 10300 | 10290 | 810 |
| 481 | 20230825 | 110600 | 1864450080 | 10300 | 10300 | 10300 | 10290 | 414 |
| 482 | 20230825 | 110500 | 1860185970 | 10290 | 10300 | 10300 | 10290 | 537 |
| 483 | 20230825 | 110400 | 1854656830 | 10300 | 10300 | 10300 | 10290 | 1164 |
| 484 | 20230825 | 110300 | 1842676020 | 10300 | 10290 | 10300 | 10280 | 3568 |
| 485 | 20230825 | 110200 | 1805960880 | 10290 | 10290 | 10290 | 10280 | 661 |
| 486 | 20230825 | 110100 | 1799160870 | 10290 | 10290 | 10290 | 10280 | 306 |
| 487 | 20230825 | 110000 | 1796012980 | 10280 | 10280 | 10290 | 10280 | 646 |
| 488 | 20230825 | 105900 | 1789369170 | 10290 | 10280 | 10290 | 10280 | 382 |
| 489 | 20230825 | 105800 | 1785439570 | 10290 | 10280 | 10290 | 10280 | 255 |
| 490 | 20230825 | 105700 | 1782817380 | 10280 | 10280 | 10290 | 10280 | 268 |
| 491 | 20230825 | 105600 | 1780062190 | 10280 | 10270 | 10290 | 10270 | 2120 |
| 492 | 20230825 | 105500 | 1758262090 | 10270 | 10270 | 10280 | 10270 | 1526 |
| 493 | 20230825 | 105400 | 1742576990 | 10270 | 10270 | 10280 | 10270 | 575 |
| 494 | 20230825 | 105300 | 1736668550 | 10280 | 10280 | 10280 | 10270 | 712 |
| 495 | 20230825 | 105200 | 1729351320 | 10280 | 10270 | 10280 | 10270 | 579 |
| 496 | 20230825 | 105100 | 1723400450 | 10270 | 10280 | 10280 | 10270 | 244 |
| 497 | 20230825 | 105000 | 1720894430 | 10280 | 10260 | 10280 | 10260 | 5341 |
| 498 | 20230825 | 104900 | 1666085310 | 10260 | 10250 | 10260 | 10250 | 152 |
| 499 | 20230825 | 104800 | 1664526810 | 10250 | 10250 | 10260 | 10250 | 217 |
| 500 | 20230825 | 104700 | 1662301610 | 10250 | 10250 | 10260 | 10250 | 727 |
| 501 | 20230825 | 104600 | 1654848220 | 10250 | 10260 | 10260 | 10250 | 77 |
| 502 | 20230825 | 104500 | 1654058230 | 10250 | 10260 | 10260 | 10250 | 452 |
| 503 | 20230825 | 104400 | 1649422790 | 10250 | 10250 | 10260 | 10250 | 452 |
| 504 | 20230825 | 104300 | 1644786080 | 10250 | 10260 | 10260 | 10250 | 1623 |
| 505 | 20230825 | 104200 | 1628147410 | 10260 | 10250 | 10260 | 10250 | 172 |
| 506 | 20230825 | 104100 | 1626384350 | 10260 | 10250 | 10260 | 10250 | 186 |
| 507 | 20230825 | 104000 | 1624476760 | 10250 | 10260 | 10260 | 10250 | 414 |
| 508 | 20230825 | 103900 | 1620232490 | 10250 | 10260 | 10260 | 10250 | 60 |
| 509 | 20230825 | 103800 | 1619617480 | 10250 | 10250 | 10260 | 10250 | 377 |
| 510 | 20230825 | 103700 | 1615752550 | 10250 | 10260 | 10260 | 10250 | 318 |
| 511 | 20230825 | 103600 | 1612492370 | 10250 | 10260 | 10260 | 10250 | 963 |
| 512 | 20230825 | 103500 | 1602612850 | 10250 | 10250 | 10260 | 10250 | 175 |
| 513 | 20230825 | 103400 | 1600819070 | 10260 | 10250 | 10260 | 10250 | 1759 |
| 514 | 20230825 | 103300 | 1582787270 | 10250 | 10250 | 10260 | 10240 | 8272 |
| 515 | 20230825 | 103200 | 1497999310 | 10260 | 10250 | 10260 | 10250 | 173 |
| 516 | 20230825 | 103100 | 1496225950 | 10250 | 10250 | 10250 | 10250 | 137 |
| 517 | 20230825 | 103000 | 1494821700 | 10250 | 10250 | 10260 | 10250 | 545 |
| 518 | 20230825 | 102900 | 1489235410 | 10250 | 10250 | 10250 | 10250 | 3 |
| 519 | 20230825 | 102800 | 1489204660 | 10250 | 10250 | 10260 | 10250 | 1966 |
| 520 | 20230825 | 102700 | 1469050160 | 10250 | 10250 | 10260 | 10250 | 267 |
| 521 | 20230825 | 102600 | 1466313380 | 10250 | 10260 | 10260 | 10250 | 524 |
| 522 | 20230825 | 102500 | 1460941350 | 10260 | 10250 | 10260 | 10250 | 831 |
| 523 | 20230825 | 102400 | 1452416980 | 10250 | 10250 | 10260 | 10240 | 8233 |
| 524 | 20230825 | 102300 | 1368026430 | 10250 | 10250 | 10260 | 10250 | 539 |
| 525 | 20230825 | 102200 | 1362501670 | 10250 | 10260 | 10260 | 10250 | 164 |
| 526 | 20230825 | 102100 | 1360820440 | 10260 | 10260 | 10260 | 10260 | 925 |
| 527 | 20230825 | 102000 | 1351329940 | 10260 | 10260 | 10270 | 10260 | 294 |
| 528 | 20230825 | 101900 | 1348313450 | 10260 | 10270 | 10270 | 10260 | 310 |
| 529 | 20230825 | 101800 | 1345131880 | 10270 | 10260 | 10270 | 10260 | 131 |
| 530 | 20230825 | 101700 | 1343787710 | 10260 | 10260 | 10260 | 10260 | 248 |
| 531 | 20230825 | 101600 | 1341243230 | 10260 | 10260 | 10260 | 10260 | 356 |
| 532 | 20230825 | 101500 | 1337590670 | 10260 | 10260 | 10260 | 10260 | 173 |
| 533 | 20230825 | 101400 | 1335815690 | 10260 | 10270 | 10270 | 10260 | 95 |
| 534 | 20230825 | 101300 | 1334840890 | 10270 | 10260 | 10270 | 10260 | 504 |
| 535 | 20230825 | 101200 | 1329669160 | 10270 | 10270 | 10270 | 10260 | 116 |
| 536 | 20230825 | 101100 | 1328478080 | 10260 | 10260 | 10260 | 10260 | 215 |
| 537 | 20230825 | 101000 | 1326272180 | 10260 | 10260 | 10260 | 10260 | 422 |
| 538 | 20230825 | 100900 | 1321942460 | 10260 | 10270 | 10270 | 10260 | 427 |
| 539 | 20230825 | 100800 | 1317561000 | 10270 | 10270 | 10270 | 10270 | 171 |
| 540 | 20230825 | 100700 | 1315804830 | 10270 | 10270 | 10270 | 10270 | 47 |
| 541 | 20230825 | 100600 | 1315322140 | 10270 | 10270 | 10270 | 10270 | 530 |
| 542 | 20230825 | 100500 | 1309879040 | 10290 | 10280 | 10290 | 10270 | 1024 |
| 543 | 20230825 | 100400 | 1299344870 | 10270 | 10260 | 10270 | 10260 | 1747 |
| 544 | 20230825 | 100300 | 1281404090 | 10260 | 10260 | 10260 | 10260 | 268 |
| 545 | 20230825 | 100200 | 1278654410 | 10260 | 10260 | 10260 | 10260 | 133 |
| 546 | 20230825 | 100100 | 1277289830 | 10260 | 10260 | 10270 | 10260 | 188 |
| 547 | 20230825 | 100000 | 1275360840 | 10260 | 10270 | 10270 | 10260 | 153 |
| 548 | 20230825 | 095900 | 1273791000 | 10260 | 10260 | 10260 | 10260 | 457 |
| 549 | 20230825 | 095800 | 1269102180 | 10270 | 10260 | 10270 | 10260 | 96 |
| 550 | 20230825 | 095700 | 1268117110 | 10260 | 10260 | 10270 | 10260 | 215 |
| 551 | 20230825 | 095600 | 1265910470 | 10260 | 10260 | 10260 | 10250 | 629 |
| 552 | 20230825 | 095500 | 1259458380 | 10260 | 10260 | 10260 | 10260 | 98 |
| 553 | 20230825 | 095400 | 1258452900 | 10260 | 10260 | 10260 | 10260 | 251 |
| 554 | 20230825 | 095300 | 1255877640 | 10270 | 10260 | 10270 | 10260 | 338 |
| 555 | 20230825 | 095200 | 1252406740 | 10260 | 10260 | 10260 | 10250 | 1061 |
| 556 | 20230825 | 095100 | 1241521410 | 10250 | 10260 | 10260 | 10250 | 1085 |
| 557 | 20230825 | 095000 | 1230391470 | 10240 | 10250 | 10260 | 10240 | 3415 |
| 558 | 20230825 | 094900 | 1195387820 | 10250 | 10260 | 10270 | 10250 | 1374 |
| 559 | 20230825 | 094800 | 1181293010 | 10270 | 10260 | 10270 | 10250 | 5289 |
| 560 | 20230825 | 094700 | 1127075830 | 10260 | 10260 | 10260 | 10250 | 1291 |
| 561 | 20230825 | 094600 | 1113831180 | 10260 | 10260 | 10270 | 10260 | 3008 |
| 562 | 20230825 | 094500 | 1082968740 | 10260 | 10260 | 10270 | 10260 | 902 |
| 563 | 20230825 | 094400 | 1073712670 | 10260 | 10260 | 10260 | 10250 | 6391 |
| 564 | 20230825 | 094300 | 1008177880 | 10260 | 10260 | 10260 | 10260 | 317 |
| 565 | 20230825 | 094200 | 1004925460 | 10270 | 10270 | 10270 | 10270 | 1358 |
| 566 | 20230825 | 094100 | 990978800 | 10270 | 10270 | 10280 | 10270 | 190 |
| 567 | 20230825 | 094000 | 989027450 | 10270 | 10270 | 10280 | 10270 | 295 |
| 568 | 20230825 | 093900 | 985997700 | 10270 | 10260 | 10270 | 10260 | 1069 |
| 569 | 20230825 | 093800 | 975025710 | 10280 | 10280 | 10280 | 10280 | 15 |
| 570 | 20230825 | 093700 | 974871510 | 10280 | 10280 | 10280 | 10280 | 19 |
| 571 | 20230825 | 093600 | 974676190 | 10280 | 10280 | 10280 | 10260 | 2183 |
| 572 | 20230825 | 093500 | 952243340 | 10280 | 10290 | 10290 | 10280 | 1041 |
| 573 | 20230825 | 093400 | 941541750 | 10290 | 10290 | 10290 | 10290 | 8 |
| 574 | 20230825 | 093300 | 941459430 | 10280 | 10290 | 10290 | 10270 | 1088 |
| 575 | 20230825 | 093200 | 930279070 | 10290 | 10280 | 10290 | 10280 | 8904 |
| 576 | 20230825 | 093100 | 838677720 | 10280 | 10280 | 10280 | 10270 | 56 |
| 577 | 20230825 | 093000 | 838102550 | 10280 | 10280 | 10280 | 10250 | 4280 |
| 578 | 20230825 | 092900 | 794205730 | 10260 | 10280 | 10280 | 10260 | 5381 |
| 579 | 20230825 | 092800 | 738967080 | 10280 | 10280 | 10280 | 10270 | 160 |
| 580 | 20230825 | 092700 | 737322460 | 10280 | 10280 | 10280 | 10270 | 598 |
| 581 | 20230825 | 092600 | 731179530 | 10280 | 10280 | 10280 | 10270 | 176 |
| 582 | 20230825 | 092500 | 729370300 | 10280 | 10280 | 10280 | 10270 | 191 |
| 583 | 20230825 | 092400 | 727406870 | 10280 | 10280 | 10280 | 10270 | 317 |
| 584 | 20230825 | 092300 | 724150110 | 10280 | 10280 | 10280 | 10280 | 1277 |
| 585 | 20230825 | 092200 | 711022550 | 10280 | 10280 | 10280 | 10270 | 904 |
| 586 | 20230825 | 092100 | 701733750 | 10280 | 10280 | 10290 | 10260 | 3400 |
| 587 | 20230825 | 092000 | 666792630 | 10290 | 10280 | 10290 | 10280 | 1419 |
| 588 | 20230825 | 091900 | 652202140 | 10280 | 10260 | 10280 | 10260 | 2658 |
| 589 | 20230825 | 091800 | 624899530 | 10260 | 10250 | 10260 | 10250 | 922 |
| 590 | 20230825 | 091700 | 615440210 | 10260 | 10260 | 10260 | 10240 | 4164 |
| 591 | 20230825 | 091600 | 572760360 | 10260 | 10260 | 10260 | 10260 | 14 |
| 592 | 20230825 | 091500 | 572616720 | 10260 | 10270 | 10270 | 10260 | 1396 |
| 593 | 20230825 | 091400 | 558293750 | 10270 | 10270 | 10270 | 10260 | 560 |
| 594 | 20230825 | 091300 | 552542570 | 10270 | 10260 | 10270 | 10260 | 2512 |
| 595 | 20230825 | 091200 | 526767110 | 10260 | 10260 | 10260 | 10260 | 37 |
| 596 | 20230825 | 091100 | 526387490 | 10250 | 10240 | 10250 | 10240 | 1356 |
| 597 | 20230825 | 091000 | 512501450 | 10260 | 10260 | 10260 | 10260 | 3 |
| 598 | 20230825 | 090900 | 512470670 | 10240 | 10260 | 10270 | 10240 | 3040 |
| 599 | 20230825 | 090800 | 481286640 | 10250 | 10250 | 10250 | 10250 | 72 |
| 600 | 20230825 | 090700 | 480548640 | 10260 | 10250 | 10260 | 10250 | 3528 |
| 601 | 20230825 | 090600 | 444382770 | 10240 | 10230 | 10250 | 10230 | 3084 |
| 602 | 20230825 | 090500 | 412826570 | 10210 | 10230 | 10230 | 10210 | 9845 |
| 603 | 20230825 | 090400 | 312153190 | 10220 | 10240 | 10240 | 10220 | 1567 |
| 604 | 20230825 | 090300 | 296114590 | 10240 | 10230 | 10240 | 10230 | 623 |
| 605 | 20230825 | 090200 | 289737160 | 10220 | 10240 | 10240 | 10220 | 7834 |
| 606 | 20230825 | 090100 | 209603090 | 10220 | 10230 | 10250 | 10210 | 5338 |
| 607 | 20230825 | 090000 | 155001110 | 10240 | 10210 | 10240 | 10210 | 14171 |