32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 86373 |
| 3 | 20230926 | 190600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20230926 | 190500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20230926 | 190400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20230926 | 190300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20230926 | 190200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20230926 | 190100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20230926 | 190000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20230926 | 185900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20230926 | 185800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20230926 | 185700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20230926 | 185600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20230926 | 185500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20230926 | 185400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20230926 | 185300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20230926 | 185200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20230926 | 185100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20230926 | 185000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20230926 | 184900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20230926 | 184800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20230926 | 184700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20230926 | 184600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20230926 | 184500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20230926 | 184400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20230926 | 184300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20230926 | 184200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20230926 | 184100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20230926 | 184000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20230926 | 183900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20230926 | 183800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20230926 | 183700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 86373 |
| 33 | 20230926 | 183600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20230926 | 183500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20230926 | 183400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20230926 | 183300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20230926 | 183200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20230926 | 183100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20230926 | 183000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20230926 | 182900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20230926 | 182800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20230926 | 182700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20230926 | 182600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20230926 | 182500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20230926 | 182400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20230926 | 182300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20230926 | 182200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20230926 | 182100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20230926 | 182000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20230926 | 181900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20230926 | 181800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20230926 | 181700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20230926 | 181600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20230926 | 181500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20230926 | 181400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20230926 | 181300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20230926 | 181200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20230926 | 181100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20230926 | 181000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20230926 | 180900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20230926 | 180800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20230926 | 180700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 86373 |
| 63 | 20230926 | 180600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20230926 | 180500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20230926 | 180400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20230926 | 180300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20230926 | 180200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20230926 | 180100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20230926 | 180000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20230926 | 175900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20230926 | 175800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20230926 | 175700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20230926 | 175600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20230926 | 175500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20230926 | 175400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20230926 | 175300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20230926 | 175200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20230926 | 175100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20230926 | 175000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20230926 | 174900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20230926 | 174800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20230926 | 174700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20230926 | 174600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20230926 | 174500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20230926 | 174400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20230926 | 174300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20230926 | 174200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20230926 | 174100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20230926 | 174000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20230926 | 173900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20230926 | 173800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20230926 | 173700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 86373 |
| 93 | 20230926 | 173600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20230926 | 173500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20230926 | 173400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20230926 | 173300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20230926 | 173200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20230926 | 173100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20230926 | 173000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20230926 | 172900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20230926 | 172800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20230926 | 172700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20230926 | 172600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20230926 | 172500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20230926 | 172400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20230926 | 172300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20230926 | 172200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20230926 | 172100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20230926 | 172000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20230926 | 171900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20230926 | 171800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20230926 | 171700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20230926 | 171600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20230926 | 171500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20230926 | 171400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20230926 | 171300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20230926 | 171200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20230926 | 171100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20230926 | 171000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20230926 | 170900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20230926 | 170800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20230926 | 170700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 86373 |
| 123 | 20230926 | 170600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20230926 | 170500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20230926 | 170400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20230926 | 170300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20230926 | 170200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20230926 | 170100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20230926 | 170000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20230926 | 165900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20230926 | 165800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20230926 | 165700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20230926 | 165600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20230926 | 165500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20230926 | 165400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20230926 | 165300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20230926 | 165200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20230926 | 165100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20230926 | 165000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20230926 | 164900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20230926 | 164800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20230926 | 164700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20230926 | 164600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20230926 | 164500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20230926 | 164400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20230926 | 164300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20230926 | 164200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20230926 | 164100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20230926 | 164000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20230926 | 163900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20230926 | 163800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20230926 | 163700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 86373 |
| 153 | 20230926 | 163600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20230926 | 163500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20230926 | 163400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20230926 | 163300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20230926 | 163200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20230926 | 163100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20230926 | 163000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20230926 | 162900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20230926 | 162800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20230926 | 162700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20230926 | 162600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20230926 | 162500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20230926 | 162400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20230926 | 162300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20230926 | 162200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20230926 | 162100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20230926 | 162000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20230926 | 161900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20230926 | 161800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20230926 | 161700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20230926 | 161600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20230926 | 161500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20230926 | 161400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20230926 | 161300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20230926 | 161200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20230926 | 161100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20230926 | 161000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20230926 | 160900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20230926 | 160800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20230926 | 160700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 86373 |
| 183 | 20230926 | 160600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20230926 | 160500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20230926 | 160400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20230926 | 160300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20230926 | 160200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20230926 | 160100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20230926 | 160000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20230926 | 155900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20230926 | 155800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20230926 | 155700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20230926 | 155600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20230926 | 155500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20230926 | 155400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20230926 | 155300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20230926 | 155200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20230926 | 155100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20230926 | 155000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20230926 | 154900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20230926 | 154800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20230926 | 154700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20230926 | 154600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20230926 | 154500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20230926 | 154400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20230926 | 154300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20230926 | 154200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20230926 | 154100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20230926 | 154000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20230926 | 153900 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20230926 | 153800 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20230926 | 153700 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 86373 |
| 213 | 20230926 | 153600 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20230926 | 153500 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20230926 | 153400 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20230926 | 153300 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20230926 | 153200 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20230926 | 153100 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20230926 | 153000 | 6200681050 | 10360 | 10360 | 10360 | 10360 | 86373 |
| 220 | 20230926 | 152900 | 5305856770 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20230926 | 152800 | 5305856770 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20230926 | 152700 | 5305856770 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20230926 | 152600 | 5305856770 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20230926 | 152500 | 5305856770 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20230926 | 152400 | 5305856770 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20230926 | 152300 | 5305856770 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20230926 | 152200 | 5305856770 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20230926 | 152100 | 5305856770 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20230926 | 152000 | 5305856770 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20230926 | 151900 | 5305856770 | 10310 | 10310 | 10320 | 10300 | 994 |
| 231 | 20230926 | 151800 | 5295603100 | 10300 | 10310 | 10320 | 10300 | 994 |
| 232 | 20230926 | 151700 | 5285354620 | 10310 | 10300 | 10310 | 10300 | 408 |
| 233 | 20230926 | 151600 | 5281150930 | 10310 | 10310 | 10310 | 10300 | 230 |
| 234 | 20230926 | 151500 | 5278780900 | 10300 | 10320 | 10330 | 10300 | 4587 |
| 235 | 20230926 | 151400 | 5231445470 | 10330 | 10330 | 10330 | 10320 | 891 |
| 236 | 20230926 | 151300 | 5222244090 | 10320 | 10320 | 10330 | 10320 | 177 |
| 237 | 20230926 | 151200 | 5220417230 | 10320 | 10320 | 10330 | 10320 | 274 |
| 238 | 20230926 | 151100 | 5217589540 | 10320 | 10320 | 10330 | 10320 | 631 |
| 239 | 20230926 | 151000 | 5211076510 | 10320 | 10320 | 10330 | 10320 | 322 |
| 240 | 20230926 | 150900 | 5207751760 | 10320 | 10310 | 10320 | 10310 | 1845 |
| 241 | 20230926 | 150800 | 5188714450 | 10310 | 10310 | 10320 | 10310 | 480 |
| 242 | 20230926 | 150700 | 5183765550 | 10310 | 10310 | 10320 | 10310 | 530 |
| 243 | 20230926 | 150600 | 5178301240 | 10310 | 10310 | 10310 | 10310 | 444 |
| 244 | 20230926 | 150500 | 5173723600 | 10320 | 10310 | 10320 | 10310 | 558 |
| 245 | 20230926 | 150400 | 5167967950 | 10310 | 10300 | 10320 | 10300 | 8484 |
| 246 | 20230926 | 150300 | 5080563900 | 10300 | 10310 | 10310 | 10300 | 878 |
| 247 | 20230926 | 150200 | 5071515620 | 10310 | 10300 | 10310 | 10300 | 951 |
| 248 | 20230926 | 150100 | 5061712140 | 10300 | 10310 | 10310 | 10300 | 461 |
| 249 | 20230926 | 150000 | 5056961260 | 10310 | 10310 | 10320 | 10300 | 4429 |
| 250 | 20230926 | 145900 | 5011299610 | 10310 | 10320 | 10320 | 10310 | 1299 |
| 251 | 20230926 | 145800 | 4997899600 | 10320 | 10310 | 10330 | 10300 | 3578 |
| 252 | 20230926 | 145700 | 4960999520 | 10310 | 10310 | 10320 | 10310 | 1044 |
| 253 | 20230926 | 145600 | 4950235860 | 10310 | 10320 | 10330 | 10310 | 2392 |
| 254 | 20230926 | 145500 | 4925550950 | 10320 | 10320 | 10330 | 10320 | 154 |
| 255 | 20230926 | 145400 | 4923961420 | 10320 | 10330 | 10330 | 10320 | 586 |
| 256 | 20230926 | 145300 | 4917911180 | 10320 | 10330 | 10330 | 10320 | 219 |
| 257 | 20230926 | 145200 | 4915650890 | 10330 | 10320 | 10330 | 10320 | 221 |
| 258 | 20230926 | 145100 | 4913369860 | 10330 | 10320 | 10330 | 10320 | 135 |
| 259 | 20230926 | 145000 | 4911976650 | 10320 | 10320 | 10330 | 10320 | 6587 |
| 260 | 20230926 | 144900 | 4843991620 | 10330 | 10320 | 10330 | 10320 | 11 |
| 261 | 20230926 | 144800 | 4843878070 | 10330 | 10330 | 10330 | 10320 | 4190 |
| 262 | 20230926 | 144700 | 4800596720 | 10340 | 10330 | 10340 | 10330 | 751 |
| 263 | 20230926 | 144600 | 4792838670 | 10330 | 10340 | 10340 | 10330 | 3754 |
| 264 | 20230926 | 144500 | 4754057830 | 10340 | 10340 | 10340 | 10330 | 449 |
| 265 | 20230926 | 144400 | 4749416500 | 10330 | 10340 | 10340 | 10330 | 817 |
| 266 | 20230926 | 144300 | 4740969670 | 10340 | 10340 | 10350 | 10340 | 1145 |
| 267 | 20230926 | 144200 | 4729130360 | 10350 | 10350 | 10350 | 10340 | 340 |
| 268 | 20230926 | 144100 | 4725614710 | 10340 | 10350 | 10350 | 10340 | 1018 |
| 269 | 20230926 | 144000 | 4715088420 | 10340 | 10340 | 10350 | 10340 | 1286 |
| 270 | 20230926 | 143900 | 4701790170 | 10340 | 10340 | 10350 | 10340 | 346 |
| 271 | 20230926 | 143800 | 4698212420 | 10340 | 10340 | 10350 | 10340 | 1244 |
| 272 | 20230926 | 143700 | 4685349350 | 10340 | 10330 | 10350 | 10330 | 2142 |
| 273 | 20230926 | 143600 | 4663221000 | 10350 | 10340 | 10350 | 10340 | 546 |
| 274 | 20230926 | 143500 | 4657575340 | 10340 | 10350 | 10360 | 10340 | 2712 |
| 275 | 20230926 | 143400 | 4629494360 | 10350 | 10340 | 10350 | 10340 | 7674 |
| 276 | 20230926 | 143300 | 4550091850 | 10340 | 10350 | 10350 | 10330 | 4199 |
| 277 | 20230926 | 143200 | 4506669410 | 10350 | 10340 | 10350 | 10340 | 489 |
| 278 | 20230926 | 143100 | 4501610140 | 10340 | 10350 | 10350 | 10340 | 1179 |
| 279 | 20230926 | 143000 | 4489419220 | 10350 | 10350 | 10350 | 10340 | 371 |
| 280 | 20230926 | 142900 | 4485580700 | 10350 | 10350 | 10350 | 10350 | 16 |
| 281 | 20230926 | 142800 | 4485415100 | 10340 | 10340 | 10350 | 10330 | 3081 |
| 282 | 20230926 | 142700 | 4453557380 | 10340 | 10330 | 10340 | 10330 | 769 |
| 283 | 20230926 | 142600 | 4445610420 | 10330 | 10330 | 10340 | 10330 | 103 |
| 284 | 20230926 | 142500 | 4444546420 | 10330 | 10330 | 10340 | 10330 | 25766 |
| 285 | 20230926 | 142400 | 4178378330 | 10330 | 10340 | 10350 | 10330 | 1157 |
| 286 | 20230926 | 142300 | 4166416560 | 10350 | 10350 | 10350 | 10340 | 1600 |
| 287 | 20230926 | 142200 | 4149868910 | 10340 | 10350 | 10350 | 10340 | 143 |
| 288 | 20230926 | 142100 | 4148390190 | 10350 | 10340 | 10350 | 10340 | 1707 |
| 289 | 20230926 | 142000 | 4130739760 | 10340 | 10340 | 10350 | 10340 | 2309 |
| 290 | 20230926 | 141900 | 4106863690 | 10340 | 10340 | 10350 | 10340 | 1212 |
| 291 | 20230926 | 141800 | 4094331580 | 10340 | 10340 | 10350 | 10340 | 1107 |
| 292 | 20230926 | 141700 | 4082885190 | 10340 | 10350 | 10350 | 10340 | 6175 |
| 293 | 20230926 | 141600 | 4018996330 | 10350 | 10350 | 10350 | 10330 | 3426 |
| 294 | 20230926 | 141500 | 3983550860 | 10350 | 10350 | 10350 | 10340 | 2887 |
| 295 | 20230926 | 141400 | 3953670420 | 10350 | 10350 | 10350 | 10340 | 448 |
| 296 | 20230926 | 141300 | 3949034960 | 10350 | 10350 | 10350 | 10340 | 150 |
| 297 | 20230926 | 141200 | 3947483900 | 10340 | 10340 | 10350 | 10340 | 495 |
| 298 | 20230926 | 141100 | 3942365590 | 10340 | 10350 | 10350 | 10340 | 3226 |
| 299 | 20230926 | 141000 | 3908991450 | 10360 | 10360 | 10360 | 10350 | 319 |
| 300 | 20230926 | 140900 | 3905688930 | 10360 | 10360 | 10360 | 10360 | 1197 |
| 301 | 20230926 | 140800 | 3893288010 | 10360 | 10370 | 10370 | 10360 | 619 |
| 302 | 20230926 | 140700 | 3886871090 | 10370 | 10370 | 10370 | 10360 | 240 |
| 303 | 20230926 | 140600 | 3884383620 | 10370 | 10360 | 10370 | 10350 | 1175 |
| 304 | 20230926 | 140500 | 3872212500 | 10360 | 10360 | 10360 | 10350 | 157 |
| 305 | 20230926 | 140400 | 3870587330 | 10360 | 10360 | 10360 | 10350 | 321 |
| 306 | 20230926 | 140300 | 3867263100 | 10360 | 10370 | 10370 | 10360 | 1508 |
| 307 | 20230926 | 140200 | 3851639340 | 10360 | 10360 | 10370 | 10360 | 2498 |
| 308 | 20230926 | 140100 | 3825752340 | 10370 | 10360 | 10370 | 10360 | 138 |
| 309 | 20230926 | 140000 | 3824322620 | 10370 | 10370 | 10370 | 10370 | 541 |
| 310 | 20230926 | 135900 | 3818712450 | 10370 | 10360 | 10370 | 10360 | 526 |
| 311 | 20230926 | 135800 | 3813261980 | 10360 | 10340 | 10360 | 10340 | 344 |
| 312 | 20230926 | 135700 | 3809701890 | 10350 | 10350 | 10350 | 10340 | 417 |
| 313 | 20230926 | 135600 | 3805386440 | 10350 | 10340 | 10350 | 10340 | 556 |
| 314 | 20230926 | 135500 | 3799633280 | 10350 | 10340 | 10350 | 10340 | 105 |
| 315 | 20230926 | 135400 | 3798547540 | 10340 | 10350 | 10350 | 10340 | 319 |
| 316 | 20230926 | 135300 | 3795247220 | 10350 | 10350 | 10350 | 10340 | 149 |
| 317 | 20230926 | 135200 | 3793706400 | 10350 | 10340 | 10350 | 10340 | 436 |
| 318 | 20230926 | 135100 | 3789198130 | 10350 | 10370 | 10370 | 10340 | 6098 |
| 319 | 20230926 | 135000 | 3726049000 | 10370 | 10370 | 10370 | 10360 | 373 |
| 320 | 20230926 | 134900 | 3722182320 | 10370 | 10370 | 10370 | 10370 | 106 |
| 321 | 20230926 | 134800 | 3721083100 | 10360 | 10360 | 10370 | 10360 | 449 |
| 322 | 20230926 | 134700 | 3716431180 | 10360 | 10360 | 10360 | 10350 | 1063 |
| 323 | 20230926 | 134600 | 3705419830 | 10360 | 10350 | 10360 | 10350 | 426 |
| 324 | 20230926 | 134500 | 3701010540 | 10350 | 10350 | 10350 | 10340 | 181 |
| 325 | 20230926 | 134400 | 3699138540 | 10350 | 10360 | 10360 | 10330 | 7138 |
| 326 | 20230926 | 134300 | 3625311010 | 10360 | 10360 | 10360 | 10360 | 244 |
| 327 | 20230926 | 134200 | 3622783170 | 10360 | 10350 | 10360 | 10350 | 209 |
| 328 | 20230926 | 134100 | 3620617960 | 10360 | 10350 | 10370 | 10350 | 5942 |
| 329 | 20230926 | 134000 | 3559008790 | 10350 | 10360 | 10360 | 10350 | 235 |
| 330 | 20230926 | 133900 | 3556575390 | 10360 | 10360 | 10360 | 10360 | 745 |
| 331 | 20230926 | 133800 | 3548857190 | 10350 | 10360 | 10360 | 10350 | 407 |
| 332 | 20230926 | 133700 | 3544640780 | 10350 | 10350 | 10350 | 10350 | 168 |
| 333 | 20230926 | 133600 | 3542901980 | 10370 | 10350 | 10370 | 10350 | 1936 |
| 334 | 20230926 | 133500 | 3522864340 | 10350 | 10360 | 10360 | 10350 | 811 |
| 335 | 20230926 | 133400 | 3514466710 | 10360 | 10360 | 10360 | 10350 | 1924 |
| 336 | 20230926 | 133300 | 3494534090 | 10360 | 10370 | 10370 | 10360 | 111 |
| 337 | 20230926 | 133200 | 3493384120 | 10360 | 10370 | 10370 | 10360 | 552 |
| 338 | 20230926 | 133100 | 3487662230 | 10350 | 10360 | 10360 | 10350 | 825 |
| 339 | 20230926 | 133000 | 3479116090 | 10360 | 10350 | 10360 | 10350 | 578 |
| 340 | 20230926 | 132900 | 3473128190 | 10360 | 10350 | 10370 | 10350 | 381 |
| 341 | 20230926 | 132800 | 3469180910 | 10360 | 10360 | 10360 | 10360 | 312 |
| 342 | 20230926 | 132700 | 3465948590 | 10360 | 10360 | 10360 | 10360 | 485 |
| 343 | 20230926 | 132600 | 3460923990 | 10360 | 10370 | 10370 | 10350 | 4145 |
| 344 | 20230926 | 132500 | 3417981460 | 10360 | 10370 | 10370 | 10360 | 294 |
| 345 | 20230926 | 132400 | 3414933690 | 10370 | 10360 | 10370 | 10360 | 1052 |
| 346 | 20230926 | 132300 | 3404031240 | 10360 | 10360 | 10360 | 10360 | 388 |
| 347 | 20230926 | 132200 | 3400011560 | 10360 | 10360 | 10360 | 10350 | 971 |
| 348 | 20230926 | 132100 | 3389952310 | 10360 | 10360 | 10360 | 10350 | 517 |
| 349 | 20230926 | 132000 | 3384596690 | 10360 | 10360 | 10360 | 10350 | 627 |
| 350 | 20230926 | 131900 | 3378102960 | 10360 | 10360 | 10360 | 10350 | 459 |
| 351 | 20230926 | 131800 | 3373347850 | 10360 | 10360 | 10360 | 10360 | 457 |
| 352 | 20230926 | 131700 | 3368613330 | 10360 | 10360 | 10360 | 10350 | 1250 |
| 353 | 20230926 | 131600 | 3355669330 | 10360 | 10360 | 10360 | 10360 | 276 |
| 354 | 20230926 | 131500 | 3352809970 | 10350 | 10360 | 10360 | 10350 | 586 |
| 355 | 20230926 | 131400 | 3346740130 | 10360 | 10360 | 10360 | 10360 | 617 |
| 356 | 20230926 | 131300 | 3340348010 | 10360 | 10360 | 10360 | 10360 | 76 |
| 357 | 20230926 | 131200 | 3339560650 | 10360 | 10360 | 10360 | 10350 | 742 |
| 358 | 20230926 | 131100 | 3331873540 | 10360 | 10350 | 10360 | 10350 | 702 |
| 359 | 20230926 | 131000 | 3324602350 | 10360 | 10360 | 10360 | 10350 | 141 |
| 360 | 20230926 | 130900 | 3323141600 | 10360 | 10350 | 10360 | 10350 | 593 |
| 361 | 20230926 | 130800 | 3316999090 | 10360 | 10360 | 10360 | 10360 | 541 |
| 362 | 20230926 | 130700 | 3311394330 | 10360 | 10360 | 10360 | 10360 | 400 |
| 363 | 20230926 | 130600 | 3307250330 | 10360 | 10360 | 10360 | 10360 | 406 |
| 364 | 20230926 | 130500 | 3303044170 | 10360 | 10360 | 10360 | 10350 | 3592 |
| 365 | 20230926 | 130400 | 3265831060 | 10360 | 10360 | 10360 | 10360 | 0 |
| 366 | 20230926 | 130300 | 3265831060 | 10360 | 10360 | 10360 | 10360 | 429 |
| 367 | 20230926 | 130200 | 3261386620 | 10350 | 10360 | 10360 | 10350 | 1167 |
| 368 | 20230926 | 130100 | 3249303820 | 10360 | 10360 | 10360 | 10360 | 145 |
| 369 | 20230926 | 130000 | 3247801620 | 10360 | 10360 | 10360 | 10350 | 485 |
| 370 | 20230926 | 125900 | 3242777080 | 10360 | 10360 | 10360 | 10350 | 629 |
| 371 | 20230926 | 125800 | 3236260650 | 10360 | 10360 | 10360 | 10350 | 130 |
| 372 | 20230926 | 125700 | 3234913870 | 10360 | 10350 | 10360 | 10350 | 598 |
| 373 | 20230926 | 125600 | 3228720100 | 10350 | 10350 | 10360 | 10350 | 3728 |
| 374 | 20230926 | 125500 | 3190131940 | 10340 | 10350 | 10350 | 10340 | 123 |
| 375 | 20230926 | 125400 | 3188858900 | 10350 | 10350 | 10350 | 10350 | 440 |
| 376 | 20230926 | 125300 | 3184304900 | 10350 | 10350 | 10350 | 10350 | 768 |
| 377 | 20230926 | 125200 | 3176356100 | 10340 | 10340 | 10340 | 10330 | 3255 |
| 378 | 20230926 | 125100 | 3142700120 | 10340 | 10340 | 10340 | 10340 | 392 |
| 379 | 20230926 | 125000 | 3138646840 | 10340 | 10330 | 10340 | 10330 | 795 |
| 380 | 20230926 | 124900 | 3130430390 | 10340 | 10330 | 10340 | 10330 | 88 |
| 381 | 20230926 | 124800 | 3129520650 | 10340 | 10330 | 10340 | 10330 | 388 |
| 382 | 20230926 | 124700 | 3125509450 | 10340 | 10340 | 10340 | 10340 | 172 |
| 383 | 20230926 | 124600 | 3123730970 | 10340 | 10330 | 10340 | 10330 | 2422 |
| 384 | 20230926 | 124500 | 3098687500 | 10340 | 10340 | 10340 | 10340 | 2793 |
| 385 | 20230926 | 124400 | 3069807880 | 10330 | 10340 | 10340 | 10330 | 635 |
| 386 | 20230926 | 124300 | 3063242650 | 10330 | 10350 | 10350 | 10330 | 1831 |
| 387 | 20230926 | 124200 | 3044310110 | 10340 | 10350 | 10350 | 10340 | 399 |
| 388 | 20230926 | 124100 | 3040180470 | 10340 | 10350 | 10350 | 10340 | 69 |
| 389 | 20230926 | 124000 | 3039466850 | 10340 | 10340 | 10350 | 10340 | 719 |
| 390 | 20230926 | 123900 | 3032032360 | 10340 | 10340 | 10340 | 10340 | 975 |
| 391 | 20230926 | 123800 | 3021950860 | 10340 | 10350 | 10350 | 10340 | 2689 |
| 392 | 20230926 | 123700 | 2994144820 | 10350 | 10350 | 10350 | 10340 | 626 |
| 393 | 20230926 | 123600 | 2987671040 | 10350 | 10340 | 10350 | 10340 | 886 |
| 394 | 20230926 | 123500 | 2978509600 | 10340 | 10340 | 10350 | 10330 | 3530 |
| 395 | 20230926 | 123400 | 2942012150 | 10350 | 10340 | 10350 | 10340 | 925 |
| 396 | 20230926 | 123300 | 2932441450 | 10340 | 10350 | 10350 | 10340 | 225 |
| 397 | 20230926 | 123200 | 2930114200 | 10340 | 10350 | 10350 | 10340 | 15 |
| 398 | 20230926 | 123100 | 2929958960 | 10350 | 10350 | 10350 | 10340 | 1553 |
| 399 | 20230926 | 123000 | 2913898710 | 10340 | 10340 | 10350 | 10330 | 3729 |
| 400 | 20230926 | 122900 | 2875348380 | 10340 | 10350 | 10350 | 10340 | 964 |
| 401 | 20230926 | 122800 | 2865375820 | 10350 | 10350 | 10350 | 10340 | 215 |
| 402 | 20230926 | 122700 | 2863151800 | 10350 | 10340 | 10350 | 10340 | 618 |
| 403 | 20230926 | 122600 | 2856756180 | 10340 | 10340 | 10350 | 10340 | 427 |
| 404 | 20230926 | 122500 | 2852338070 | 10350 | 10350 | 10350 | 10340 | 444 |
| 405 | 20230926 | 122400 | 2847743450 | 10350 | 10350 | 10350 | 10340 | 223 |
| 406 | 20230926 | 122300 | 2845436350 | 10350 | 10350 | 10350 | 10350 | 122 |
| 407 | 20230926 | 122200 | 2844173650 | 10340 | 10340 | 10350 | 10340 | 504 |
| 408 | 20230926 | 122100 | 2838962260 | 10340 | 10350 | 10350 | 10340 | 1028 |
| 409 | 20230926 | 122000 | 2828328220 | 10350 | 10340 | 10350 | 10340 | 576 |
| 410 | 20230926 | 121900 | 2822367530 | 10350 | 10350 | 10350 | 10340 | 75 |
| 411 | 20230926 | 121800 | 2821591290 | 10350 | 10350 | 10350 | 10340 | 520 |
| 412 | 20230926 | 121700 | 2816209830 | 10350 | 10350 | 10350 | 10350 | 468 |
| 413 | 20230926 | 121600 | 2811366030 | 10350 | 10350 | 10350 | 10340 | 165 |
| 414 | 20230926 | 121500 | 2809658290 | 10340 | 10350 | 10350 | 10340 | 969 |
| 415 | 20230926 | 121400 | 2799634340 | 10340 | 10340 | 10350 | 10340 | 789 |
| 416 | 20230926 | 121300 | 2791471750 | 10350 | 10330 | 10350 | 10330 | 6703 |
| 417 | 20230926 | 121200 | 2722162140 | 10330 | 10310 | 10330 | 10310 | 6556 |
| 418 | 20230926 | 121100 | 2654482200 | 10310 | 10320 | 10320 | 10310 | 377 |
| 419 | 20230926 | 121000 | 2650592020 | 10310 | 10320 | 10320 | 10310 | 347 |
| 420 | 20230926 | 120900 | 2647011400 | 10320 | 10310 | 10320 | 10310 | 354 |
| 421 | 20230926 | 120800 | 2643358490 | 10310 | 10310 | 10320 | 10310 | 154 |
| 422 | 20230926 | 120700 | 2641770720 | 10310 | 10310 | 10310 | 10310 | 0 |
| 423 | 20230926 | 120600 | 2641770720 | 10310 | 10330 | 10330 | 10310 | 3277 |
| 424 | 20230926 | 120500 | 2607952530 | 10320 | 10330 | 10330 | 10320 | 563 |
| 425 | 20230926 | 120400 | 2602137800 | 10330 | 10330 | 10330 | 10320 | 234 |
| 426 | 20230926 | 120300 | 2599721530 | 10330 | 10320 | 10330 | 10320 | 407 |
| 427 | 20230926 | 120200 | 2595518110 | 10330 | 10330 | 10330 | 10320 | 438 |
| 428 | 20230926 | 120100 | 2590994060 | 10320 | 10330 | 10330 | 10320 | 562 |
| 429 | 20230926 | 120000 | 2585192670 | 10330 | 10320 | 10330 | 10320 | 520 |
| 430 | 20230926 | 115900 | 2579821550 | 10320 | 10330 | 10330 | 10320 | 566 |
| 431 | 20230926 | 115800 | 2573977690 | 10320 | 10320 | 10320 | 10320 | 135 |
| 432 | 20230926 | 115700 | 2572584490 | 10320 | 10320 | 10330 | 10320 | 273 |
| 433 | 20230926 | 115600 | 2569765950 | 10320 | 10330 | 10330 | 10320 | 682 |
| 434 | 20230926 | 115500 | 2562724050 | 10330 | 10320 | 10330 | 10320 | 192 |
| 435 | 20230926 | 115400 | 2560741960 | 10330 | 10330 | 10330 | 10320 | 583 |
| 436 | 20230926 | 115300 | 2554721310 | 10330 | 10320 | 10330 | 10320 | 445 |
| 437 | 20230926 | 115200 | 2550125150 | 10330 | 10320 | 10330 | 10320 | 52 |
| 438 | 20230926 | 115100 | 2549588350 | 10320 | 10320 | 10330 | 10320 | 1889 |
| 439 | 20230926 | 115000 | 2530091070 | 10320 | 10320 | 10330 | 10320 | 650 |
| 440 | 20230926 | 114900 | 2523378800 | 10320 | 10330 | 10330 | 10320 | 163 |
| 441 | 20230926 | 114800 | 2521696110 | 10330 | 10320 | 10330 | 10320 | 507 |
| 442 | 20230926 | 114700 | 2516459460 | 10320 | 10320 | 10330 | 10320 | 511 |
| 443 | 20230926 | 114600 | 2511181670 | 10330 | 10320 | 10330 | 10320 | 108 |
| 444 | 20230926 | 114500 | 2510066950 | 10320 | 10320 | 10330 | 10320 | 577 |
| 445 | 20230926 | 114400 | 2504108530 | 10320 | 10320 | 10330 | 10320 | 367 |
| 446 | 20230926 | 114300 | 2500318740 | 10320 | 10330 | 10330 | 10320 | 107 |
| 447 | 20230926 | 114200 | 2499213920 | 10330 | 10330 | 10330 | 10320 | 121 |
| 448 | 20230926 | 114100 | 2497964050 | 10320 | 10330 | 10330 | 10320 | 648 |
| 449 | 20230926 | 114000 | 2491273720 | 10330 | 10320 | 10330 | 10320 | 156 |
| 450 | 20230926 | 113900 | 2489663050 | 10320 | 10330 | 10330 | 10320 | 431 |
| 451 | 20230926 | 113800 | 2485211810 | 10330 | 10320 | 10330 | 10310 | 781 |
| 452 | 20230926 | 113700 | 2477153270 | 10310 | 10310 | 10320 | 10310 | 10 |
| 453 | 20230926 | 113600 | 2477050160 | 10310 | 10320 | 10320 | 10310 | 449 |
| 454 | 20230926 | 113500 | 2472417420 | 10310 | 10310 | 10320 | 10310 | 511 |
| 455 | 20230926 | 113400 | 2467144550 | 10320 | 10310 | 10320 | 10310 | 162 |
| 456 | 20230926 | 113300 | 2465474170 | 10320 | 10320 | 10330 | 10310 | 1665 |
| 457 | 20230926 | 113200 | 2448291530 | 10320 | 10320 | 10330 | 10320 | 113 |
| 458 | 20230926 | 113100 | 2447125330 | 10320 | 10320 | 10320 | 10320 | 211 |
| 459 | 20230926 | 113000 | 2444947810 | 10320 | 10330 | 10340 | 10320 | 3458 |
| 460 | 20230926 | 112900 | 2409236550 | 10330 | 10340 | 10340 | 10330 | 966 |
| 461 | 20230926 | 112800 | 2399253500 | 10340 | 10340 | 10340 | 10330 | 1136 |
| 462 | 20230926 | 112700 | 2387507720 | 10330 | 10330 | 10340 | 10330 | 3719 |
| 463 | 20230926 | 112600 | 2349089900 | 10330 | 10330 | 10330 | 10320 | 689 |
| 464 | 20230926 | 112500 | 2341972560 | 10320 | 10330 | 10330 | 10320 | 481 |
| 465 | 20230926 | 112400 | 2337004990 | 10330 | 10330 | 10330 | 10330 | 3 |
| 466 | 20230926 | 112300 | 2336974000 | 10320 | 10320 | 10330 | 10320 | 4410 |
| 467 | 20230926 | 112200 | 2291457600 | 10320 | 10310 | 10320 | 10310 | 502 |
| 468 | 20230926 | 112100 | 2286276980 | 10320 | 10310 | 10320 | 10310 | 1034 |
| 469 | 20230926 | 112000 | 2275613250 | 10320 | 10310 | 10320 | 10310 | 302 |
| 470 | 20230926 | 111900 | 2272499620 | 10320 | 10320 | 10320 | 10320 | 1 |
| 471 | 20230926 | 111800 | 2272489300 | 10320 | 10320 | 10320 | 10310 | 5507 |
| 472 | 20230926 | 111700 | 2215712090 | 10320 | 10320 | 10320 | 10320 | 312 |
| 473 | 20230926 | 111600 | 2212492250 | 10310 | 10320 | 10320 | 10310 | 4236 |
| 474 | 20230926 | 111500 | 2168816740 | 10320 | 10310 | 10320 | 10300 | 1692 |
| 475 | 20230926 | 111400 | 2151372530 | 10300 | 10300 | 10310 | 10300 | 120 |
| 476 | 20230926 | 111300 | 2150136420 | 10310 | 10320 | 10320 | 10310 | 3212 |
| 477 | 20230926 | 111200 | 2117020550 | 10320 | 10320 | 10320 | 10310 | 1015 |
| 478 | 20230926 | 111100 | 2106553860 | 10320 | 10320 | 10320 | 10310 | 1385 |
| 479 | 20230926 | 111000 | 2092271070 | 10320 | 10320 | 10320 | 10310 | 179 |
| 480 | 20230926 | 110900 | 2090424220 | 10320 | 10320 | 10320 | 10320 | 329 |
| 481 | 20230926 | 110800 | 2087028940 | 10320 | 10320 | 10320 | 10320 | 423 |
| 482 | 20230926 | 110700 | 2082663580 | 10320 | 10310 | 10320 | 10310 | 666 |
| 483 | 20230926 | 110600 | 2075795470 | 10320 | 10320 | 10320 | 10310 | 677 |
| 484 | 20230926 | 110500 | 2068808840 | 10320 | 10320 | 10320 | 10320 | 701 |
| 485 | 20230926 | 110400 | 2061574520 | 10320 | 10310 | 10320 | 10310 | 2588 |
| 486 | 20230926 | 110300 | 2034866780 | 10320 | 10320 | 10320 | 10310 | 549 |
| 487 | 20230926 | 110200 | 2029201320 | 10320 | 10320 | 10320 | 10310 | 495 |
| 488 | 20230926 | 110100 | 2024092930 | 10320 | 10320 | 10320 | 10320 | 222 |
| 489 | 20230926 | 110000 | 2021801890 | 10320 | 10320 | 10320 | 10310 | 476 |
| 490 | 20230926 | 105900 | 2016889580 | 10320 | 10320 | 10320 | 10320 | 538 |
| 491 | 20230926 | 105800 | 2011337420 | 10320 | 10320 | 10320 | 10320 | 142 |
| 492 | 20230926 | 105700 | 2009871980 | 10310 | 10300 | 10310 | 10300 | 3336 |
| 493 | 20230926 | 105600 | 1975477830 | 10310 | 10310 | 10310 | 10300 | 767 |
| 494 | 20230926 | 105500 | 1967571140 | 10310 | 10300 | 10310 | 10300 | 149 |
| 495 | 20230926 | 105400 | 1966034960 | 10300 | 10300 | 10300 | 10290 | 2871 |
| 496 | 20230926 | 105300 | 1936464840 | 10290 | 10300 | 10300 | 10290 | 899 |
| 497 | 20230926 | 105200 | 1927209470 | 10300 | 10300 | 10300 | 10290 | 168 |
| 498 | 20230926 | 105100 | 1925479780 | 10300 | 10300 | 10300 | 10300 | 406 |
| 499 | 20230926 | 105000 | 1921297980 | 10300 | 10290 | 10300 | 10290 | 768 |
| 500 | 20230926 | 104900 | 1913390800 | 10300 | 10290 | 10300 | 10290 | 336 |
| 501 | 20230926 | 104800 | 1909931760 | 10290 | 10290 | 10290 | 10290 | 626 |
| 502 | 20230926 | 104700 | 1903490220 | 10290 | 10280 | 10290 | 10280 | 1388 |
| 503 | 20230926 | 104600 | 1889207710 | 10290 | 10290 | 10290 | 10290 | 106 |
| 504 | 20230926 | 104500 | 1888116970 | 10290 | 10290 | 10290 | 10290 | 422 |
| 505 | 20230926 | 104400 | 1883774590 | 10290 | 10290 | 10290 | 10280 | 461 |
| 506 | 20230926 | 104300 | 1879035220 | 10290 | 10300 | 10300 | 10280 | 942 |
| 507 | 20230926 | 104200 | 1869344600 | 10300 | 10310 | 10310 | 10280 | 2996 |
| 508 | 20230926 | 104100 | 1838500030 | 10300 | 10310 | 10310 | 10300 | 907 |
| 509 | 20230926 | 104000 | 1829153180 | 10310 | 10310 | 10310 | 10300 | 2586 |
| 510 | 20230926 | 103900 | 1802491530 | 10310 | 10300 | 10310 | 10300 | 2009 |
| 511 | 20230926 | 103800 | 1781794290 | 10300 | 10300 | 10300 | 10300 | 1115 |
| 512 | 20230926 | 103700 | 1770309790 | 10300 | 10300 | 10300 | 10290 | 211 |
| 513 | 20230926 | 103600 | 1768136500 | 10300 | 10260 | 10300 | 10260 | 10692 |
| 514 | 20230926 | 103500 | 1658209810 | 10260 | 10270 | 10270 | 10260 | 614 |
| 515 | 20230926 | 103400 | 1651905990 | 10270 | 10270 | 10270 | 10260 | 206 |
| 516 | 20230926 | 103300 | 1649791430 | 10260 | 10260 | 10270 | 10260 | 294 |
| 517 | 20230926 | 103200 | 1646774300 | 10260 | 10260 | 10270 | 10260 | 437 |
| 518 | 20230926 | 103100 | 1642290650 | 10260 | 10270 | 10270 | 10260 | 1799 |
| 519 | 20230926 | 103000 | 1623832850 | 10260 | 10260 | 10270 | 10260 | 748 |
| 520 | 20230926 | 102900 | 1616154230 | 10260 | 10260 | 10270 | 10260 | 679 |
| 521 | 20230926 | 102800 | 1609183850 | 10270 | 10260 | 10270 | 10260 | 315 |
| 522 | 20230926 | 102700 | 1605951010 | 10260 | 10260 | 10260 | 10260 | 1382 |
| 523 | 20230926 | 102600 | 1591771690 | 10260 | 10260 | 10270 | 10260 | 469 |
| 524 | 20230926 | 102500 | 1586959110 | 10260 | 10260 | 10270 | 10260 | 535 |
| 525 | 20230926 | 102400 | 1581470000 | 10260 | 10260 | 10270 | 10260 | 641 |
| 526 | 20230926 | 102300 | 1574892220 | 10270 | 10260 | 10270 | 10260 | 1520 |
| 527 | 20230926 | 102200 | 1559296510 | 10270 | 10260 | 10270 | 10260 | 2028 |
| 528 | 20230926 | 102100 | 1538488880 | 10270 | 10270 | 10270 | 10260 | 491 |
| 529 | 20230926 | 102000 | 1533447170 | 10270 | 10260 | 10270 | 10260 | 1585 |
| 530 | 20230926 | 101900 | 1517176120 | 10270 | 10260 | 10270 | 10260 | 283 |
| 531 | 20230926 | 101800 | 1514271510 | 10260 | 10270 | 10270 | 10260 | 400 |
| 532 | 20230926 | 101700 | 1510163520 | 10260 | 10280 | 10280 | 10260 | 3 |
| 533 | 20230926 | 101600 | 1510132700 | 10280 | 10260 | 10290 | 10250 | 10599 |
| 534 | 20230926 | 101500 | 1401372660 | 10270 | 10270 | 10270 | 10260 | 197 |
| 535 | 20230926 | 101400 | 1399350530 | 10270 | 10270 | 10280 | 10270 | 3382 |
| 536 | 20230926 | 101300 | 1364613490 | 10270 | 10280 | 10280 | 10270 | 80 |
| 537 | 20230926 | 101200 | 1363791870 | 10280 | 10280 | 10280 | 10280 | 604 |
| 538 | 20230926 | 101100 | 1357582750 | 10270 | 10280 | 10280 | 10270 | 1131 |
| 539 | 20230926 | 101000 | 1345961750 | 10270 | 10280 | 10290 | 10270 | 1341 |
| 540 | 20230926 | 100900 | 1332175550 | 10270 | 10260 | 10270 | 10260 | 2850 |
| 541 | 20230926 | 100800 | 1302908300 | 10260 | 10260 | 10270 | 10260 | 947 |
| 542 | 20230926 | 100700 | 1293190230 | 10270 | 10270 | 10270 | 10260 | 668 |
| 543 | 20230926 | 100600 | 1286330930 | 10270 | 10270 | 10270 | 10260 | 472 |
| 544 | 20230926 | 100500 | 1281484410 | 10270 | 10270 | 10270 | 10260 | 640 |
| 545 | 20230926 | 100400 | 1274912640 | 10260 | 10260 | 10270 | 10260 | 385 |
| 546 | 20230926 | 100300 | 1270960500 | 10270 | 10270 | 10270 | 10260 | 534 |
| 547 | 20230926 | 100200 | 1265477400 | 10270 | 10260 | 10270 | 10260 | 548 |
| 548 | 20230926 | 100100 | 1259850280 | 10270 | 10270 | 10270 | 10270 | 238 |
| 549 | 20230926 | 100000 | 1257406020 | 10270 | 10270 | 10270 | 10260 | 742 |
| 550 | 20230926 | 095900 | 1249787490 | 10270 | 10260 | 10270 | 10260 | 350 |
| 551 | 20230926 | 095800 | 1246193730 | 10270 | 10260 | 10270 | 10260 | 368 |
| 552 | 20230926 | 095700 | 1242416160 | 10270 | 10270 | 10270 | 10260 | 420 |
| 553 | 20230926 | 095600 | 1238102770 | 10270 | 10270 | 10270 | 10270 | 369 |
| 554 | 20230926 | 095500 | 1234313140 | 10270 | 10260 | 10270 | 10260 | 4239 |
| 555 | 20230926 | 095400 | 1190817800 | 10260 | 10260 | 10260 | 10250 | 749 |
| 556 | 20230926 | 095300 | 1183136900 | 10260 | 10260 | 10260 | 10260 | 432 |
| 557 | 20230926 | 095200 | 1178704580 | 10260 | 10260 | 10260 | 10260 | 608 |
| 558 | 20230926 | 095100 | 1172466500 | 10260 | 10260 | 10260 | 10250 | 238 |
| 559 | 20230926 | 095000 | 1170025140 | 10260 | 10260 | 10260 | 10260 | 479 |
| 560 | 20230926 | 094900 | 1165110600 | 10250 | 10260 | 10260 | 10250 | 2440 |
| 561 | 20230926 | 094800 | 1140082670 | 10260 | 10260 | 10260 | 10250 | 1972 |
| 562 | 20230926 | 094700 | 1119850000 | 10260 | 10260 | 10260 | 10250 | 4924 |
| 563 | 20230926 | 094600 | 1069343680 | 10250 | 10260 | 10260 | 10250 | 252 |
| 564 | 20230926 | 094500 | 1066760090 | 10260 | 10260 | 10260 | 10260 | 332 |
| 565 | 20230926 | 094400 | 1063353770 | 10260 | 10260 | 10260 | 10250 | 641 |
| 566 | 20230926 | 094300 | 1056779300 | 10250 | 10260 | 10260 | 10250 | 353 |
| 567 | 20230926 | 094200 | 1053160940 | 10250 | 10250 | 10260 | 10250 | 7119 |
| 568 | 20230926 | 094100 | 980148050 | 10250 | 10250 | 10260 | 10250 | 38 |
| 569 | 20230926 | 094000 | 979758540 | 10250 | 10250 | 10260 | 10250 | 1411 |
| 570 | 20230926 | 093900 | 965295740 | 10250 | 10270 | 10270 | 10250 | 6643 |
| 571 | 20230926 | 093800 | 897151320 | 10270 | 10270 | 10270 | 10260 | 368 |
| 572 | 20230926 | 093700 | 893372380 | 10270 | 10270 | 10270 | 10260 | 189 |
| 573 | 20230926 | 093600 | 891432790 | 10270 | 10270 | 10270 | 10260 | 217 |
| 574 | 20230926 | 093500 | 889206340 | 10270 | 10270 | 10270 | 10260 | 5030 |
| 575 | 20230926 | 093400 | 837598270 | 10270 | 10280 | 10280 | 10260 | 4040 |
| 576 | 20230926 | 093300 | 796108380 | 10280 | 10280 | 10280 | 10270 | 976 |
| 577 | 20230926 | 093200 | 786080600 | 10280 | 10280 | 10280 | 10270 | 460 |
| 578 | 20230926 | 093100 | 781352070 | 10280 | 10280 | 10280 | 10270 | 96 |
| 579 | 20230926 | 093000 | 780365770 | 10270 | 10270 | 10280 | 10270 | 874 |
| 580 | 20230926 | 092900 | 771388040 | 10280 | 10280 | 10280 | 10270 | 109 |
| 581 | 20230926 | 092800 | 770267570 | 10270 | 10290 | 10290 | 10270 | 2938 |
| 582 | 20230926 | 092700 | 740064260 | 10290 | 10280 | 10290 | 10280 | 444 |
| 583 | 20230926 | 092600 | 735496840 | 10280 | 10280 | 10290 | 10280 | 894 |
| 584 | 20230926 | 092500 | 726302670 | 10290 | 10290 | 10290 | 10280 | 150 |
| 585 | 20230926 | 092400 | 724759210 | 10280 | 10280 | 10290 | 10280 | 428 |
| 586 | 20230926 | 092300 | 720355180 | 10280 | 10270 | 10280 | 10270 | 4266 |
| 587 | 20230926 | 092200 | 676501390 | 10280 | 10280 | 10280 | 10270 | 90 |
| 588 | 20230926 | 092100 | 675576300 | 10270 | 10280 | 10280 | 10270 | 491 |
| 589 | 20230926 | 092000 | 670530580 | 10270 | 10270 | 10280 | 10270 | 3517 |
| 590 | 20230926 | 091900 | 634406630 | 10270 | 10260 | 10270 | 10260 | 1168 |
| 591 | 20230926 | 091800 | 622411480 | 10270 | 10270 | 10270 | 10260 | 701 |
| 592 | 20230926 | 091700 | 615215370 | 10270 | 10260 | 10270 | 10260 | 387 |
| 593 | 20230926 | 091600 | 611242910 | 10260 | 10270 | 10270 | 10260 | 3352 |
| 594 | 20230926 | 091500 | 576818630 | 10270 | 10280 | 10280 | 10260 | 9384 |
| 595 | 20230926 | 091400 | 480391150 | 10290 | 10280 | 10290 | 10280 | 2491 |
| 596 | 20230926 | 091300 | 454759750 | 10280 | 10280 | 10290 | 10280 | 405 |
| 597 | 20230926 | 091200 | 450596170 | 10280 | 10290 | 10290 | 10280 | 478 |
| 598 | 20230926 | 091100 | 445679520 | 10290 | 10290 | 10290 | 10280 | 1520 |
| 599 | 20230926 | 091000 | 430039420 | 10290 | 10300 | 10300 | 10290 | 2411 |
| 600 | 20230926 | 090900 | 405230200 | 10290 | 10300 | 10300 | 10290 | 2253 |
| 601 | 20230926 | 090800 | 382043580 | 10290 | 10300 | 10300 | 10290 | 637 |
| 602 | 20230926 | 090700 | 375488830 | 10300 | 10300 | 10300 | 10290 | 1559 |
| 603 | 20230926 | 090600 | 359436310 | 10300 | 10300 | 10300 | 10290 | 2941 |
| 604 | 20230926 | 090500 | 329173400 | 10290 | 10290 | 10300 | 10280 | 8964 |
| 605 | 20230926 | 090400 | 236947270 | 10290 | 10300 | 10300 | 10290 | 30 |
| 606 | 20230926 | 090300 | 236638330 | 10290 | 10300 | 10300 | 10290 | 2703 |
| 607 | 20230926 | 090200 | 208802510 | 10300 | 10280 | 10310 | 10280 | 2558 |
| 608 | 20230926 | 090100 | 182475610 | 10290 | 10270 | 10290 | 10260 | 4677 |
| 609 | 20230926 | 090000 | 134442220 | 10270 | 10260 | 10290 | 10260 | 13099 |