33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 191200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 138629 |
| 3 | 20231107 | 191100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20231107 | 191000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20231107 | 190900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20231107 | 190800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20231107 | 190700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20231107 | 190600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20231107 | 190500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20231107 | 190400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20231107 | 190300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20231107 | 190200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20231107 | 190100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20231107 | 190000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20231107 | 185900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20231107 | 185800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20231107 | 185700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20231107 | 185600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20231107 | 185500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20231107 | 185400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20231107 | 185300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20231107 | 185200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20231107 | 185100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20231107 | 185000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20231107 | 184900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20231107 | 184800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20231107 | 184700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20231107 | 184600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20231107 | 184500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20231107 | 184400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20231107 | 184300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20231107 | 184200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 138629 |
| 33 | 20231107 | 184100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20231107 | 184000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20231107 | 183900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20231107 | 183800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20231107 | 183700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20231107 | 183600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20231107 | 183500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20231107 | 183400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20231107 | 183300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20231107 | 183200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20231107 | 183100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20231107 | 183000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20231107 | 182900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20231107 | 182800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20231107 | 182700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20231107 | 182600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20231107 | 182500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20231107 | 182400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20231107 | 182300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20231107 | 182200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20231107 | 182100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20231107 | 182000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20231107 | 181900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20231107 | 181800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20231107 | 181700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20231107 | 181600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20231107 | 181500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20231107 | 181400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20231107 | 181300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20231107 | 181200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 138629 |
| 63 | 20231107 | 181100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20231107 | 181000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20231107 | 180900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20231107 | 180800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20231107 | 180700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20231107 | 180600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20231107 | 180500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20231107 | 180400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20231107 | 180300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20231107 | 180200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20231107 | 180100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20231107 | 180000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20231107 | 175900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20231107 | 175800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20231107 | 175700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20231107 | 175600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20231107 | 175500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20231107 | 175400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20231107 | 175300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20231107 | 175200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20231107 | 175100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20231107 | 175000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20231107 | 174900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20231107 | 174800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20231107 | 174700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20231107 | 174600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20231107 | 174500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20231107 | 174400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20231107 | 174300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20231107 | 174200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 138629 |
| 93 | 20231107 | 174100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20231107 | 174000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20231107 | 173900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20231107 | 173800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20231107 | 173700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20231107 | 173600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20231107 | 173500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20231107 | 173400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20231107 | 173300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20231107 | 173200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20231107 | 173100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20231107 | 173000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20231107 | 172900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20231107 | 172800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20231107 | 172700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20231107 | 172600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20231107 | 172500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20231107 | 172400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20231107 | 172300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20231107 | 172200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20231107 | 172100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20231107 | 172000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20231107 | 171900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20231107 | 171800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20231107 | 171700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20231107 | 171600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20231107 | 171500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20231107 | 171400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20231107 | 171300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20231107 | 171200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 138629 |
| 123 | 20231107 | 171100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20231107 | 171000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20231107 | 170900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20231107 | 170800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20231107 | 170700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20231107 | 170600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20231107 | 170500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20231107 | 170400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20231107 | 170300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20231107 | 170200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20231107 | 170100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20231107 | 170000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20231107 | 165900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20231107 | 165800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20231107 | 165700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20231107 | 165600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20231107 | 165500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20231107 | 165400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20231107 | 165300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20231107 | 165200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20231107 | 165100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20231107 | 165000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20231107 | 164900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20231107 | 164800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20231107 | 164700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20231107 | 164600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20231107 | 164500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20231107 | 164400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20231107 | 164300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20231107 | 164200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 138629 |
| 153 | 20231107 | 164100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20231107 | 164000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20231107 | 163900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20231107 | 163800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20231107 | 163700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20231107 | 163600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20231107 | 163500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20231107 | 163400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20231107 | 163300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20231107 | 163200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20231107 | 163100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20231107 | 163000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20231107 | 162900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20231107 | 162800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20231107 | 162700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20231107 | 162600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20231107 | 162500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20231107 | 162400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20231107 | 162300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20231107 | 162200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20231107 | 162100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20231107 | 162000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20231107 | 161900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20231107 | 161800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20231107 | 161700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20231107 | 161600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20231107 | 161500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20231107 | 161400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20231107 | 161300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20231107 | 161200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 138629 |
| 183 | 20231107 | 161100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20231107 | 161000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20231107 | 160900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20231107 | 160800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20231107 | 160700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20231107 | 160600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20231107 | 160500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20231107 | 160400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20231107 | 160300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20231107 | 160200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20231107 | 160100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20231107 | 160000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20231107 | 155900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20231107 | 155800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20231107 | 155700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20231107 | 155600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20231107 | 155500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20231107 | 155400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20231107 | 155300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20231107 | 155200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20231107 | 155100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20231107 | 155000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20231107 | 154900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20231107 | 154800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20231107 | 154700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20231107 | 154600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20231107 | 154500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20231107 | 154400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20231107 | 154300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20231107 | 154200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 138629 |
| 213 | 20231107 | 154100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20231107 | 154000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20231107 | 153900 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20231107 | 153800 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20231107 | 153700 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20231107 | 153600 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20231107 | 153500 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20231107 | 153400 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20231107 | 153300 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20231107 | 153200 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20231107 | 153100 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20231107 | 153000 | 9699852650 | 10180 | 10180 | 10180 | 10180 | 138629 |
| 225 | 20231107 | 152900 | 8288609430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20231107 | 152800 | 8288609430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20231107 | 152700 | 8288609430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20231107 | 152600 | 8288609430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20231107 | 152500 | 8288609430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20231107 | 152400 | 8288609430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20231107 | 152300 | 8288609430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20231107 | 152200 | 8288609430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20231107 | 152100 | 8288609430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20231107 | 152000 | 8288609430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20231107 | 151900 | 8288609430 | 10210 | 10210 | 10220 | 10200 | 11566 |
| 236 | 20231107 | 151800 | 8170526580 | 10210 | 10200 | 10220 | 10200 | 8794 |
| 237 | 20231107 | 151700 | 8080744800 | 10200 | 10200 | 10220 | 10200 | 13580 |
| 238 | 20231107 | 151600 | 7942112200 | 10220 | 10210 | 10220 | 10200 | 14223 |
| 239 | 20231107 | 151500 | 7796892330 | 10210 | 10200 | 10220 | 10200 | 3132 |
| 240 | 20231107 | 151400 | 7764919980 | 10200 | 10200 | 10220 | 10200 | 2063 |
| 241 | 20231107 | 151300 | 7743857910 | 10200 | 10210 | 10220 | 10200 | 5157 |
| 242 | 20231107 | 151200 | 7691203250 | 10220 | 10210 | 10220 | 10210 | 3021 |
| 243 | 20231107 | 151100 | 7660352450 | 10210 | 10210 | 10220 | 10210 | 1124 |
| 244 | 20231107 | 151000 | 7648875640 | 10210 | 10210 | 10220 | 10210 | 4814 |
| 245 | 20231107 | 150900 | 7599701980 | 10210 | 10210 | 10220 | 10210 | 1721 |
| 246 | 20231107 | 150800 | 7582129810 | 10210 | 10210 | 10220 | 10210 | 1894 |
| 247 | 20231107 | 150700 | 7562790210 | 10210 | 10210 | 10220 | 10210 | 972 |
| 248 | 20231107 | 150600 | 7552865900 | 10220 | 10210 | 10220 | 10210 | 3005 |
| 249 | 20231107 | 150500 | 7522182920 | 10210 | 10210 | 10220 | 10210 | 1064 |
| 250 | 20231107 | 150400 | 7511318910 | 10220 | 10210 | 10220 | 10210 | 1005 |
| 251 | 20231107 | 150300 | 7501057650 | 10220 | 10220 | 10220 | 10210 | 734 |
| 252 | 20231107 | 150200 | 7493561550 | 10220 | 10210 | 10220 | 10210 | 1802 |
| 253 | 20231107 | 150100 | 7475160050 | 10210 | 10220 | 10220 | 10210 | 846 |
| 254 | 20231107 | 150000 | 7466516860 | 10210 | 10220 | 10220 | 10210 | 306 |
| 255 | 20231107 | 145900 | 7463391420 | 10220 | 10230 | 10230 | 10210 | 1612 |
| 256 | 20231107 | 145800 | 7446920390 | 10220 | 10220 | 10230 | 10220 | 361 |
| 257 | 20231107 | 145700 | 7443230610 | 10220 | 10220 | 10230 | 10210 | 1225 |
| 258 | 20231107 | 145600 | 7430709430 | 10220 | 10220 | 10230 | 10210 | 15302 |
| 259 | 20231107 | 145500 | 7274321300 | 10210 | 10210 | 10220 | 10210 | 1895 |
| 260 | 20231107 | 145400 | 7254972220 | 10220 | 10210 | 10220 | 10210 | 1099 |
| 261 | 20231107 | 145300 | 7243750670 | 10220 | 10210 | 10220 | 10210 | 1010 |
| 262 | 20231107 | 145200 | 7233436260 | 10220 | 10220 | 10220 | 10210 | 498 |
| 263 | 20231107 | 145100 | 7228350170 | 10220 | 10210 | 10220 | 10210 | 3532 |
| 264 | 20231107 | 145000 | 7192287870 | 10210 | 10220 | 10220 | 10200 | 923 |
| 265 | 20231107 | 144900 | 7182862830 | 10210 | 10220 | 10220 | 10210 | 915 |
| 266 | 20231107 | 144800 | 7173518170 | 10220 | 10220 | 10220 | 10200 | 7113 |
| 267 | 20231107 | 144700 | 7100896250 | 10220 | 10210 | 10220 | 10200 | 4909 |
| 268 | 20231107 | 144600 | 7050775010 | 10220 | 10210 | 10220 | 10200 | 3067 |
| 269 | 20231107 | 144500 | 7019457300 | 10220 | 10210 | 10220 | 10210 | 650 |
| 270 | 20231107 | 144400 | 7012817610 | 10220 | 10220 | 10220 | 10200 | 3833 |
| 271 | 20231107 | 144300 | 6973681040 | 10220 | 10220 | 10220 | 10210 | 2923 |
| 272 | 20231107 | 144200 | 6943836630 | 10220 | 10220 | 10220 | 10210 | 776 |
| 273 | 20231107 | 144100 | 6935912250 | 10210 | 10210 | 10220 | 10210 | 971 |
| 274 | 20231107 | 144000 | 6925993950 | 10210 | 10220 | 10220 | 10210 | 2084 |
| 275 | 20231107 | 143900 | 6904710750 | 10220 | 10210 | 10220 | 10210 | 435 |
| 276 | 20231107 | 143800 | 6900267610 | 10210 | 10220 | 10220 | 10210 | 1272 |
| 277 | 20231107 | 143700 | 6887271910 | 10220 | 10210 | 10220 | 10210 | 1630 |
| 278 | 20231107 | 143600 | 6870625500 | 10220 | 10220 | 10220 | 10210 | 2406 |
| 279 | 20231107 | 143500 | 6846057880 | 10210 | 10210 | 10220 | 10210 | 573 |
| 280 | 20231107 | 143400 | 6840205560 | 10220 | 10210 | 10220 | 10210 | 339 |
| 281 | 20231107 | 143300 | 6836743010 | 10210 | 10210 | 10220 | 10210 | 1857 |
| 282 | 20231107 | 143200 | 6817781990 | 10210 | 10220 | 10220 | 10200 | 3679 |
| 283 | 20231107 | 143100 | 6780217750 | 10220 | 10210 | 10220 | 10210 | 2249 |
| 284 | 20231107 | 143000 | 6757253990 | 10220 | 10210 | 10220 | 10210 | 590 |
| 285 | 20231107 | 142900 | 6751227670 | 10210 | 10220 | 10220 | 10210 | 3840 |
| 286 | 20231107 | 142800 | 6712016360 | 10210 | 10210 | 10220 | 10210 | 1108 |
| 287 | 20231107 | 142700 | 6700695830 | 10220 | 10210 | 10220 | 10210 | 391 |
| 288 | 20231107 | 142600 | 6696701800 | 10210 | 10210 | 10220 | 10200 | 2084 |
| 289 | 20231107 | 142500 | 6675417290 | 10200 | 10210 | 10210 | 10200 | 2064 |
| 290 | 20231107 | 142400 | 6654364010 | 10220 | 10220 | 10220 | 10200 | 2214 |
| 291 | 20231107 | 142300 | 6631756670 | 10210 | 10200 | 10220 | 10200 | 2525 |
| 292 | 20231107 | 142200 | 6605976470 | 10210 | 10210 | 10220 | 10210 | 2369 |
| 293 | 20231107 | 142100 | 6581788870 | 10220 | 10220 | 10220 | 10210 | 988 |
| 294 | 20231107 | 142000 | 6571696340 | 10220 | 10220 | 10220 | 10210 | 3516 |
| 295 | 20231107 | 141900 | 6535786270 | 10210 | 10210 | 10220 | 10210 | 2849 |
| 296 | 20231107 | 141800 | 6506676430 | 10210 | 10210 | 10220 | 10210 | 3496 |
| 297 | 20231107 | 141700 | 6470981700 | 10220 | 10220 | 10220 | 10210 | 2377 |
| 298 | 20231107 | 141600 | 6446710430 | 10220 | 10210 | 10220 | 10210 | 1921 |
| 299 | 20231107 | 141500 | 6427095370 | 10220 | 10210 | 10220 | 10210 | 860 |
| 300 | 20231107 | 141400 | 6418313340 | 10210 | 10220 | 10220 | 10200 | 2533 |
| 301 | 20231107 | 141300 | 6392461150 | 10210 | 10210 | 10220 | 10210 | 1322 |
| 302 | 20231107 | 141200 | 6378961520 | 10220 | 10210 | 10220 | 10200 | 1492 |
| 303 | 20231107 | 141100 | 6363727090 | 10220 | 10210 | 10220 | 10200 | 1859 |
| 304 | 20231107 | 141000 | 6344745630 | 10210 | 10220 | 10220 | 10210 | 1592 |
| 305 | 20231107 | 140900 | 6328489630 | 10220 | 10210 | 10220 | 10210 | 1611 |
| 306 | 20231107 | 140800 | 6312038250 | 10200 | 10210 | 10220 | 10200 | 1168 |
| 307 | 20231107 | 140700 | 6300112890 | 10210 | 10210 | 10220 | 10210 | 1842 |
| 308 | 20231107 | 140600 | 6281305590 | 10210 | 10210 | 10220 | 10210 | 3506 |
| 309 | 20231107 | 140500 | 6245492720 | 10210 | 10210 | 10220 | 10210 | 454 |
| 310 | 20231107 | 140400 | 6240856810 | 10220 | 10220 | 10220 | 10210 | 1179 |
| 311 | 20231107 | 140300 | 6228815770 | 10210 | 10210 | 10220 | 10210 | 2317 |
| 312 | 20231107 | 140200 | 6205158630 | 10210 | 10220 | 10220 | 10210 | 1397 |
| 313 | 20231107 | 140100 | 6190890770 | 10210 | 10210 | 10220 | 10210 | 1795 |
| 314 | 20231107 | 140000 | 6172562870 | 10220 | 10210 | 10220 | 10200 | 3320 |
| 315 | 20231107 | 135900 | 6138672360 | 10220 | 10200 | 10220 | 10200 | 2229 |
| 316 | 20231107 | 135800 | 6115911770 | 10200 | 10210 | 10220 | 10200 | 916 |
| 317 | 20231107 | 135700 | 6106560830 | 10220 | 10210 | 10220 | 10210 | 922 |
| 318 | 20231107 | 135600 | 6097144090 | 10210 | 10210 | 10220 | 10200 | 2396 |
| 319 | 20231107 | 135500 | 6072691800 | 10220 | 10200 | 10220 | 10200 | 1000 |
| 320 | 20231107 | 135400 | 6062479510 | 10210 | 10210 | 10220 | 10200 | 981 |
| 321 | 20231107 | 135300 | 6052461510 | 10220 | 10220 | 10220 | 10210 | 825 |
| 322 | 20231107 | 135200 | 6044037420 | 10220 | 10220 | 10220 | 10210 | 1963 |
| 323 | 20231107 | 135100 | 6023992230 | 10210 | 10200 | 10220 | 10200 | 891 |
| 324 | 20231107 | 135000 | 6014894570 | 10220 | 10210 | 10220 | 10210 | 740 |
| 325 | 20231107 | 134900 | 6007337440 | 10210 | 10210 | 10220 | 10200 | 4131 |
| 326 | 20231107 | 134800 | 5965159200 | 10210 | 10210 | 10220 | 10210 | 2085 |
| 327 | 20231107 | 134700 | 5943868960 | 10210 | 10210 | 10220 | 10200 | 1824 |
| 328 | 20231107 | 134600 | 5925245110 | 10210 | 10210 | 10210 | 10210 | 1943 |
| 329 | 20231107 | 134500 | 5905407080 | 10210 | 10210 | 10220 | 10200 | 2207 |
| 330 | 20231107 | 134400 | 5882873120 | 10220 | 10210 | 10220 | 10210 | 694 |
| 331 | 20231107 | 134300 | 5875785650 | 10220 | 10210 | 10220 | 10210 | 1030 |
| 332 | 20231107 | 134200 | 5865268160 | 10220 | 10210 | 10220 | 10210 | 559 |
| 333 | 20231107 | 134100 | 5859560200 | 10210 | 10210 | 10220 | 10200 | 1893 |
| 334 | 20231107 | 134000 | 5840230290 | 10210 | 10210 | 10220 | 10210 | 2214 |
| 335 | 20231107 | 133900 | 5817624790 | 10210 | 10210 | 10220 | 10200 | 1052 |
| 336 | 20231107 | 133800 | 5806882860 | 10210 | 10210 | 10220 | 10200 | 4161 |
| 337 | 20231107 | 133700 | 5764398350 | 10220 | 10210 | 10220 | 10210 | 790 |
| 338 | 20231107 | 133600 | 5756330370 | 10210 | 10220 | 10220 | 10210 | 599 |
| 339 | 20231107 | 133500 | 5750214000 | 10220 | 10210 | 10220 | 10210 | 777 |
| 340 | 20231107 | 133400 | 5742279970 | 10220 | 10210 | 10220 | 10210 | 2358 |
| 341 | 20231107 | 133300 | 5718202970 | 10210 | 10210 | 10220 | 10210 | 533 |
| 342 | 20231107 | 133200 | 5712760170 | 10210 | 10220 | 10220 | 10200 | 2475 |
| 343 | 20231107 | 133100 | 5687491110 | 10220 | 10210 | 10220 | 10200 | 293 |
| 344 | 20231107 | 133000 | 5684499540 | 10200 | 10210 | 10220 | 10200 | 3027 |
| 345 | 20231107 | 132900 | 5653592250 | 10210 | 10210 | 10220 | 10210 | 1367 |
| 346 | 20231107 | 132800 | 5639634610 | 10210 | 10210 | 10220 | 10210 | 872 |
| 347 | 20231107 | 132700 | 5630729000 | 10220 | 10220 | 10220 | 10200 | 471 |
| 348 | 20231107 | 132600 | 5625918150 | 10210 | 10220 | 10220 | 10210 | 1556 |
| 349 | 20231107 | 132500 | 5610030530 | 10220 | 10210 | 10220 | 10210 | 2552 |
| 350 | 20231107 | 132400 | 5583973950 | 10210 | 10210 | 10220 | 10210 | 495 |
| 351 | 20231107 | 132300 | 5578919170 | 10220 | 10210 | 10220 | 10210 | 1765 |
| 352 | 20231107 | 132200 | 5560895840 | 10210 | 10210 | 10220 | 10210 | 2908 |
| 353 | 20231107 | 132100 | 5531179990 | 10220 | 10210 | 10220 | 10200 | 8032 |
| 354 | 20231107 | 132000 | 5449167460 | 10220 | 10220 | 10220 | 10210 | 620 |
| 355 | 20231107 | 131900 | 5442835330 | 10210 | 10210 | 10220 | 10210 | 1614 |
| 356 | 20231107 | 131800 | 5426354860 | 10220 | 10220 | 10220 | 10210 | 347 |
| 357 | 20231107 | 131700 | 5422811130 | 10210 | 10210 | 10220 | 10210 | 465 |
| 358 | 20231107 | 131600 | 5418061960 | 10210 | 10210 | 10220 | 10210 | 328 |
| 359 | 20231107 | 131500 | 5414711620 | 10210 | 10220 | 10220 | 10210 | 1662 |
| 360 | 20231107 | 131400 | 5397741630 | 10220 | 10220 | 10220 | 10210 | 372 |
| 361 | 20231107 | 131300 | 5393941340 | 10220 | 10220 | 10220 | 10210 | 244 |
| 362 | 20231107 | 131200 | 5391450070 | 10220 | 10210 | 10220 | 10210 | 1441 |
| 363 | 20231107 | 131100 | 5376735070 | 10210 | 10220 | 10220 | 10210 | 4765 |
| 364 | 20231107 | 131000 | 5328037640 | 10210 | 10220 | 10220 | 10210 | 1497 |
| 365 | 20231107 | 130900 | 5312744340 | 10210 | 10210 | 10220 | 10210 | 689 |
| 366 | 20231107 | 130800 | 5305707620 | 10210 | 10220 | 10220 | 10210 | 3187 |
| 367 | 20231107 | 130700 | 5273166880 | 10210 | 10220 | 10220 | 10210 | 638 |
| 368 | 20231107 | 130600 | 5266652610 | 10210 | 10210 | 10220 | 10210 | 452 |
| 369 | 20231107 | 130500 | 5262037120 | 10220 | 10210 | 10220 | 10210 | 997 |
| 370 | 20231107 | 130400 | 5251855070 | 10210 | 10220 | 10220 | 10210 | 1196 |
| 371 | 20231107 | 130300 | 5239643590 | 10220 | 10210 | 10220 | 10210 | 512 |
| 372 | 20231107 | 130200 | 5234414820 | 10210 | 10210 | 10220 | 10210 | 1245 |
| 373 | 20231107 | 130100 | 5221701080 | 10200 | 10210 | 10220 | 10200 | 1407 |
| 374 | 20231107 | 130000 | 5207334800 | 10210 | 10210 | 10220 | 10210 | 1328 |
| 375 | 20231107 | 125900 | 5193769350 | 10220 | 10210 | 10220 | 10210 | 223 |
| 376 | 20231107 | 125800 | 5191491660 | 10210 | 10200 | 10220 | 10200 | 2038 |
| 377 | 20231107 | 125700 | 5170682560 | 10210 | 10210 | 10220 | 10210 | 2122 |
| 378 | 20231107 | 125600 | 5149015980 | 10220 | 10220 | 10220 | 10210 | 647 |
| 379 | 20231107 | 125500 | 5142406860 | 10220 | 10210 | 10220 | 10210 | 880 |
| 380 | 20231107 | 125400 | 5133420350 | 10220 | 10210 | 10220 | 10210 | 169 |
| 381 | 20231107 | 125300 | 5131693620 | 10210 | 10210 | 10220 | 10210 | 2079 |
| 382 | 20231107 | 125200 | 5110465960 | 10210 | 10210 | 10220 | 10210 | 644 |
| 383 | 20231107 | 125100 | 5103889360 | 10220 | 10220 | 10220 | 10210 | 549 |
| 384 | 20231107 | 125000 | 5098280270 | 10210 | 10210 | 10220 | 10210 | 1989 |
| 385 | 20231107 | 124900 | 5077971060 | 10210 | 10210 | 10220 | 10210 | 537 |
| 386 | 20231107 | 124800 | 5072488030 | 10210 | 10210 | 10220 | 10210 | 3339 |
| 387 | 20231107 | 124700 | 5038396240 | 10210 | 10210 | 10220 | 10210 | 1801 |
| 388 | 20231107 | 124600 | 5020005830 | 10210 | 10210 | 10220 | 10210 | 5889 |
| 389 | 20231107 | 124500 | 4959878620 | 10210 | 10220 | 10220 | 10210 | 3412 |
| 390 | 20231107 | 124400 | 4925041110 | 10220 | 10210 | 10220 | 10210 | 1414 |
| 391 | 20231107 | 124300 | 4910602630 | 10210 | 10210 | 10220 | 10210 | 510 |
| 392 | 20231107 | 124200 | 4905394590 | 10210 | 10220 | 10220 | 10210 | 1676 |
| 393 | 20231107 | 124100 | 4888282530 | 10210 | 10210 | 10220 | 10210 | 771 |
| 394 | 20231107 | 124000 | 4880409970 | 10210 | 10210 | 10220 | 10200 | 17752 |
| 395 | 20231107 | 123900 | 4699164600 | 10210 | 10220 | 10220 | 10210 | 1355 |
| 396 | 20231107 | 123800 | 4685329040 | 10210 | 10210 | 10220 | 10210 | 145 |
| 397 | 20231107 | 123700 | 4683848290 | 10220 | 10220 | 10220 | 10210 | 479 |
| 398 | 20231107 | 123600 | 4678956060 | 10220 | 10210 | 10220 | 10210 | 98 |
| 399 | 20231107 | 123500 | 4677954560 | 10220 | 10220 | 10220 | 10210 | 2205 |
| 400 | 20231107 | 123400 | 4655419660 | 10220 | 10220 | 10230 | 10220 | 189 |
| 401 | 20231107 | 123300 | 4653487440 | 10210 | 10220 | 10230 | 10210 | 1938 |
| 402 | 20231107 | 123200 | 4633683900 | 10220 | 10220 | 10220 | 10210 | 1792 |
| 403 | 20231107 | 123100 | 4615371840 | 10220 | 10210 | 10220 | 10210 | 4100 |
| 404 | 20231107 | 123000 | 4573482760 | 10210 | 10210 | 10220 | 10210 | 966 |
| 405 | 20231107 | 122900 | 4563612610 | 10210 | 10210 | 10210 | 10210 | 30 |
| 406 | 20231107 | 122800 | 4563306310 | 10220 | 10210 | 10220 | 10210 | 1435 |
| 407 | 20231107 | 122700 | 4548653730 | 10220 | 10220 | 10220 | 10210 | 1342 |
| 408 | 20231107 | 122600 | 4534940850 | 10220 | 10220 | 10220 | 10210 | 428 |
| 409 | 20231107 | 122500 | 4530567650 | 10210 | 10220 | 10220 | 10210 | 92 |
| 410 | 20231107 | 122400 | 4529627470 | 10210 | 10210 | 10220 | 10210 | 2239 |
| 411 | 20231107 | 122300 | 4506759080 | 10220 | 10220 | 10220 | 10210 | 3454 |
| 412 | 20231107 | 122200 | 4471460220 | 10220 | 10220 | 10220 | 10210 | 5146 |
| 413 | 20231107 | 122100 | 4418870260 | 10210 | 10220 | 10220 | 10210 | 1150 |
| 414 | 20231107 | 122000 | 4407117430 | 10210 | 10220 | 10220 | 10210 | 1515 |
| 415 | 20231107 | 121900 | 4391647550 | 10210 | 10220 | 10220 | 10210 | 462 |
| 416 | 20231107 | 121800 | 4386928410 | 10220 | 10210 | 10220 | 10210 | 212 |
| 417 | 20231107 | 121700 | 4384763210 | 10220 | 10210 | 10220 | 10210 | 775 |
| 418 | 20231107 | 121600 | 4376850210 | 10210 | 10210 | 10220 | 10210 | 9076 |
| 419 | 20231107 | 121500 | 4284108840 | 10220 | 10210 | 10220 | 10210 | 141 |
| 420 | 20231107 | 121400 | 4282668070 | 10210 | 10220 | 10220 | 10210 | 1128 |
| 421 | 20231107 | 121300 | 4271147060 | 10210 | 10210 | 10210 | 10210 | 1425 |
| 422 | 20231107 | 121200 | 4256597810 | 10210 | 10220 | 10220 | 10210 | 541 |
| 423 | 20231107 | 121100 | 4251071940 | 10220 | 10210 | 10220 | 10210 | 1023 |
| 424 | 20231107 | 121000 | 4240617500 | 10210 | 10220 | 10220 | 10210 | 1039 |
| 425 | 20231107 | 120900 | 4230007950 | 10220 | 10210 | 10220 | 10210 | 1891 |
| 426 | 20231107 | 120800 | 4210699200 | 10220 | 10210 | 10220 | 10210 | 588 |
| 427 | 20231107 | 120700 | 4204693960 | 10210 | 10220 | 10220 | 10210 | 772 |
| 428 | 20231107 | 120600 | 4196810640 | 10220 | 10210 | 10220 | 10210 | 1035 |
| 429 | 20231107 | 120500 | 4186233770 | 10220 | 10220 | 10220 | 10210 | 2165 |
| 430 | 20231107 | 120400 | 4164123080 | 10220 | 10230 | 10230 | 10210 | 1684 |
| 431 | 20231107 | 120300 | 4146914740 | 10220 | 10220 | 10230 | 10220 | 586 |
| 432 | 20231107 | 120200 | 4140925170 | 10220 | 10220 | 10230 | 10220 | 2006 |
| 433 | 20231107 | 120100 | 4120423520 | 10220 | 10230 | 10230 | 10220 | 1361 |
| 434 | 20231107 | 120000 | 4106512660 | 10230 | 10220 | 10230 | 10220 | 518 |
| 435 | 20231107 | 115900 | 4101218040 | 10220 | 10230 | 10230 | 10220 | 1037 |
| 436 | 20231107 | 115800 | 4090618530 | 10230 | 10230 | 10230 | 10220 | 1518 |
| 437 | 20231107 | 115700 | 4075102240 | 10230 | 10230 | 10230 | 10220 | 811 |
| 438 | 20231107 | 115600 | 4066812840 | 10230 | 10220 | 10230 | 10220 | 175 |
| 439 | 20231107 | 115500 | 4065023410 | 10230 | 10230 | 10230 | 10220 | 583 |
| 440 | 20231107 | 115400 | 4059063490 | 10230 | 10220 | 10230 | 10220 | 2500 |
| 441 | 20231107 | 115300 | 4033511470 | 10230 | 10230 | 10230 | 10220 | 239 |
| 442 | 20231107 | 115200 | 4031066660 | 10230 | 10230 | 10230 | 10220 | 1176 |
| 443 | 20231107 | 115100 | 4019041550 | 10230 | 10220 | 10230 | 10220 | 3128 |
| 444 | 20231107 | 115000 | 3987072100 | 10230 | 10230 | 10240 | 10220 | 1633 |
| 445 | 20231107 | 114900 | 3970377350 | 10230 | 10230 | 10240 | 10230 | 722 |
| 446 | 20231107 | 114800 | 3962990440 | 10240 | 10230 | 10240 | 10230 | 3288 |
| 447 | 20231107 | 114700 | 3929353760 | 10240 | 10230 | 10240 | 10230 | 2527 |
| 448 | 20231107 | 114600 | 3903499700 | 10240 | 10230 | 10240 | 10230 | 117 |
| 449 | 20231107 | 114500 | 3902302560 | 10240 | 10240 | 10240 | 10230 | 487 |
| 450 | 20231107 | 114400 | 3897319040 | 10230 | 10230 | 10240 | 10230 | 722 |
| 451 | 20231107 | 114300 | 3889932870 | 10240 | 10240 | 10240 | 10230 | 1784 |
| 452 | 20231107 | 114200 | 3871680270 | 10240 | 10240 | 10240 | 10230 | 202 |
| 453 | 20231107 | 114100 | 3869612740 | 10230 | 10230 | 10240 | 10230 | 615 |
| 454 | 20231107 | 114000 | 3863321110 | 10240 | 10240 | 10240 | 10230 | 1635 |
| 455 | 20231107 | 113900 | 3846582110 | 10240 | 10240 | 10250 | 10240 | 2971 |
| 456 | 20231107 | 113800 | 3816158850 | 10250 | 10240 | 10250 | 10240 | 468 |
| 457 | 20231107 | 113700 | 3811365220 | 10250 | 10240 | 10250 | 10240 | 275 |
| 458 | 20231107 | 113600 | 3808549000 | 10240 | 10250 | 10250 | 10240 | 6546 |
| 459 | 20231107 | 113500 | 3741514180 | 10250 | 10240 | 10250 | 10240 | 501 |
| 460 | 20231107 | 113400 | 3736382900 | 10240 | 10250 | 10250 | 10240 | 430 |
| 461 | 20231107 | 113300 | 3731978960 | 10240 | 10250 | 10250 | 10240 | 561 |
| 462 | 20231107 | 113200 | 3726232610 | 10250 | 10260 | 10260 | 10240 | 2213 |
| 463 | 20231107 | 113100 | 3703549890 | 10260 | 10260 | 10260 | 10250 | 714 |
| 464 | 20231107 | 113000 | 3696230340 | 10250 | 10260 | 10260 | 10250 | 241 |
| 465 | 20231107 | 112900 | 3693759900 | 10250 | 10260 | 10260 | 10250 | 1678 |
| 466 | 20231107 | 112800 | 3676558230 | 10250 | 10250 | 10260 | 10250 | 733 |
| 467 | 20231107 | 112700 | 3669044550 | 10260 | 10250 | 10260 | 10250 | 209 |
| 468 | 20231107 | 112600 | 3666901550 | 10260 | 10260 | 10260 | 10250 | 745 |
| 469 | 20231107 | 112500 | 3659263410 | 10260 | 10260 | 10260 | 10250 | 1455 |
| 470 | 20231107 | 112400 | 3644348360 | 10260 | 10260 | 10260 | 10250 | 941 |
| 471 | 20231107 | 112300 | 3634695770 | 10260 | 10260 | 10260 | 10250 | 55 |
| 472 | 20231107 | 112200 | 3634131630 | 10260 | 10260 | 10260 | 10250 | 1420 |
| 473 | 20231107 | 112100 | 3619563380 | 10260 | 10250 | 10260 | 10250 | 1778 |
| 474 | 20231107 | 112000 | 3601338490 | 10260 | 10260 | 10260 | 10250 | 604 |
| 475 | 20231107 | 111900 | 3595146750 | 10250 | 10260 | 10260 | 10250 | 1799 |
| 476 | 20231107 | 111800 | 3576691230 | 10260 | 10250 | 10260 | 10250 | 1922 |
| 477 | 20231107 | 111700 | 3556988820 | 10250 | 10250 | 10260 | 10250 | 39 |
| 478 | 20231107 | 111600 | 3556588900 | 10250 | 10250 | 10260 | 10250 | 1051 |
| 479 | 20231107 | 111500 | 3545814860 | 10250 | 10260 | 10260 | 10250 | 257 |
| 480 | 20231107 | 111400 | 3543179260 | 10260 | 10250 | 10260 | 10250 | 1389 |
| 481 | 20231107 | 111300 | 3528941630 | 10260 | 10260 | 10260 | 10250 | 699 |
| 482 | 20231107 | 111200 | 3521775780 | 10260 | 10250 | 10260 | 10250 | 87 |
| 483 | 20231107 | 111100 | 3520883630 | 10260 | 10260 | 10260 | 10250 | 1134 |
| 484 | 20231107 | 111000 | 3509253220 | 10250 | 10260 | 10260 | 10250 | 1247 |
| 485 | 20231107 | 110900 | 3496471050 | 10260 | 10250 | 10260 | 10250 | 336 |
| 486 | 20231107 | 110800 | 3493025930 | 10260 | 10260 | 10260 | 10250 | 147 |
| 487 | 20231107 | 110700 | 3491517920 | 10250 | 10260 | 10260 | 10250 | 431 |
| 488 | 20231107 | 110600 | 3487099080 | 10250 | 10260 | 10260 | 10250 | 1440 |
| 489 | 20231107 | 110500 | 3472338130 | 10250 | 10260 | 10260 | 10250 | 7582 |
| 490 | 20231107 | 110400 | 3394548010 | 10260 | 10260 | 10260 | 10250 | 3592 |
| 491 | 20231107 | 110300 | 3357726270 | 10250 | 10260 | 10260 | 10250 | 1445 |
| 492 | 20231107 | 110200 | 3342914240 | 10260 | 10260 | 10260 | 10250 | 266 |
| 493 | 20231107 | 110100 | 3340186220 | 10260 | 10260 | 10260 | 10250 | 740 |
| 494 | 20231107 | 110000 | 3332598890 | 10260 | 10260 | 10260 | 10250 | 543 |
| 495 | 20231107 | 105900 | 3327030900 | 10250 | 10260 | 10260 | 10250 | 2450 |
| 496 | 20231107 | 105800 | 3301911200 | 10260 | 10260 | 10260 | 10250 | 520 |
| 497 | 20231107 | 105700 | 3296578270 | 10260 | 10260 | 10260 | 10250 | 607 |
| 498 | 20231107 | 105600 | 3290353700 | 10260 | 10260 | 10260 | 10250 | 605 |
| 499 | 20231107 | 105500 | 3284151430 | 10260 | 10250 | 10260 | 10250 | 1411 |
| 500 | 20231107 | 105400 | 3269688580 | 10260 | 10260 | 10260 | 10250 | 385 |
| 501 | 20231107 | 105300 | 3265741330 | 10260 | 10270 | 10270 | 10250 | 1198 |
| 502 | 20231107 | 105200 | 3253451780 | 10270 | 10250 | 10270 | 10250 | 1577 |
| 503 | 20231107 | 105100 | 3237280930 | 10270 | 10270 | 10270 | 10260 | 700 |
| 504 | 20231107 | 105000 | 3230098410 | 10270 | 10260 | 10270 | 10250 | 4095 |
| 505 | 20231107 | 104900 | 3188082140 | 10270 | 10270 | 10270 | 10260 | 1083 |
| 506 | 20231107 | 104800 | 3176959890 | 10280 | 10280 | 10290 | 10270 | 728 |
| 507 | 20231107 | 104700 | 3169478310 | 10290 | 10290 | 10290 | 10280 | 1502 |
| 508 | 20231107 | 104600 | 3154036580 | 10290 | 10290 | 10300 | 10290 | 534 |
| 509 | 20231107 | 104500 | 3148541670 | 10300 | 10290 | 10300 | 10280 | 120 |
| 510 | 20231107 | 104400 | 3147306760 | 10290 | 10290 | 10300 | 10280 | 2906 |
| 511 | 20231107 | 104300 | 3117403860 | 10290 | 10290 | 10290 | 10280 | 386 |
| 512 | 20231107 | 104200 | 3113434120 | 10290 | 10280 | 10290 | 10280 | 950 |
| 513 | 20231107 | 104100 | 3103667270 | 10270 | 10290 | 10290 | 10270 | 1809 |
| 514 | 20231107 | 104000 | 3085066390 | 10290 | 10280 | 10290 | 10270 | 4377 |
| 515 | 20231107 | 103900 | 3040065050 | 10270 | 10280 | 10280 | 10270 | 285 |
| 516 | 20231107 | 103800 | 3037135350 | 10270 | 10270 | 10280 | 10270 | 472 |
| 517 | 20231107 | 103700 | 3032287060 | 10280 | 10290 | 10290 | 10270 | 346 |
| 518 | 20231107 | 103600 | 3028730090 | 10280 | 10290 | 10290 | 10280 | 385 |
| 519 | 20231107 | 103500 | 3024772100 | 10290 | 10290 | 10290 | 10280 | 637 |
| 520 | 20231107 | 103400 | 3018219260 | 10290 | 10280 | 10290 | 10280 | 991 |
| 521 | 20231107 | 103300 | 3008031730 | 10280 | 10290 | 10290 | 10270 | 1880 |
| 522 | 20231107 | 103200 | 2988703240 | 10290 | 10290 | 10290 | 10280 | 510 |
| 523 | 20231107 | 103100 | 2983456000 | 10290 | 10290 | 10290 | 10270 | 807 |
| 524 | 20231107 | 103000 | 2975154740 | 10270 | 10280 | 10290 | 10260 | 1665 |
| 525 | 20231107 | 102900 | 2958055030 | 10280 | 10270 | 10280 | 10270 | 2248 |
| 526 | 20231107 | 102800 | 2934946450 | 10280 | 10280 | 10280 | 10270 | 343 |
| 527 | 20231107 | 102700 | 2931422580 | 10280 | 10280 | 10280 | 10270 | 268 |
| 528 | 20231107 | 102600 | 2928668360 | 10280 | 10280 | 10290 | 10270 | 1864 |
| 529 | 20231107 | 102500 | 2909517010 | 10290 | 10290 | 10290 | 10280 | 179 |
| 530 | 20231107 | 102400 | 2907675160 | 10290 | 10290 | 10290 | 10280 | 1129 |
| 531 | 20231107 | 102300 | 2896062070 | 10290 | 10290 | 10290 | 10280 | 1346 |
| 532 | 20231107 | 102200 | 2882213900 | 10290 | 10290 | 10290 | 10280 | 1458 |
| 533 | 20231107 | 102100 | 2867222460 | 10290 | 10280 | 10290 | 10280 | 2237 |
| 534 | 20231107 | 102000 | 2844210820 | 10270 | 10280 | 10280 | 10270 | 1312 |
| 535 | 20231107 | 101900 | 2830725580 | 10280 | 10260 | 10280 | 10260 | 2910 |
| 536 | 20231107 | 101800 | 2800850740 | 10270 | 10270 | 10270 | 10260 | 2083 |
| 537 | 20231107 | 101700 | 2779461390 | 10260 | 10260 | 10260 | 10260 | 119 |
| 538 | 20231107 | 101600 | 2778240450 | 10270 | 10250 | 10270 | 10250 | 563 |
| 539 | 20231107 | 101500 | 2772459580 | 10260 | 10270 | 10270 | 10260 | 2464 |
| 540 | 20231107 | 101400 | 2747176260 | 10270 | 10270 | 10270 | 10260 | 638 |
| 541 | 20231107 | 101300 | 2740624350 | 10260 | 10270 | 10270 | 10260 | 433 |
| 542 | 20231107 | 101200 | 2736180050 | 10260 | 10260 | 10270 | 10260 | 26 |
| 543 | 20231107 | 101100 | 2735913200 | 10270 | 10270 | 10280 | 10260 | 653 |
| 544 | 20231107 | 101000 | 2729205240 | 10270 | 10270 | 10280 | 10260 | 1245 |
| 545 | 20231107 | 100900 | 2716418660 | 10270 | 10260 | 10270 | 10260 | 129 |
| 546 | 20231107 | 100800 | 2715093880 | 10250 | 10250 | 10270 | 10250 | 541 |
| 547 | 20231107 | 100700 | 2709540270 | 10250 | 10270 | 10280 | 10250 | 2027 |
| 548 | 20231107 | 100600 | 2688742090 | 10260 | 10260 | 10260 | 10250 | 5096 |
| 549 | 20231107 | 100500 | 2636460140 | 10250 | 10260 | 10260 | 10250 | 381 |
| 550 | 20231107 | 100400 | 2632553200 | 10250 | 10260 | 10260 | 10250 | 2364 |
| 551 | 20231107 | 100300 | 2608311050 | 10250 | 10260 | 10260 | 10250 | 406 |
| 552 | 20231107 | 100200 | 2604148720 | 10260 | 10260 | 10260 | 10250 | 298 |
| 553 | 20231107 | 100100 | 2601091250 | 10260 | 10260 | 10260 | 10250 | 1223 |
| 554 | 20231107 | 100000 | 2588543330 | 10260 | 10260 | 10270 | 10250 | 1122 |
| 555 | 20231107 | 095900 | 2577029740 | 10260 | 10270 | 10270 | 10260 | 89 |
| 556 | 20231107 | 095800 | 2576115840 | 10270 | 10260 | 10270 | 10260 | 3769 |
| 557 | 20231107 | 095700 | 2537442350 | 10260 | 10260 | 10260 | 10250 | 770 |
| 558 | 20231107 | 095600 | 2529543010 | 10250 | 10250 | 10250 | 10250 | 1232 |
| 559 | 20231107 | 095500 | 2516915010 | 10250 | 10240 | 10260 | 10240 | 2707 |
| 560 | 20231107 | 095400 | 2489167050 | 10250 | 10240 | 10250 | 10240 | 7641 |
| 561 | 20231107 | 095300 | 2410848080 | 10250 | 10250 | 10250 | 10240 | 1678 |
| 562 | 20231107 | 095200 | 2393662730 | 10250 | 10240 | 10250 | 10240 | 430 |
| 563 | 20231107 | 095100 | 2389259390 | 10250 | 10250 | 10250 | 10240 | 578 |
| 564 | 20231107 | 095000 | 2383339900 | 10240 | 10240 | 10250 | 10240 | 2202 |
| 565 | 20231107 | 094900 | 2360790990 | 10250 | 10240 | 10250 | 10240 | 1867 |
| 566 | 20231107 | 094800 | 2341666690 | 10250 | 10240 | 10250 | 10240 | 488 |
| 567 | 20231107 | 094700 | 2336667710 | 10240 | 10250 | 10250 | 10240 | 4536 |
| 568 | 20231107 | 094600 | 2290174770 | 10250 | 10250 | 10250 | 10240 | 464 |
| 569 | 20231107 | 094500 | 2285419690 | 10240 | 10250 | 10260 | 10240 | 2509 |
| 570 | 20231107 | 094400 | 2259704580 | 10250 | 10250 | 10260 | 10250 | 3514 |
| 571 | 20231107 | 094300 | 2223685430 | 10250 | 10250 | 10250 | 10240 | 3423 |
| 572 | 20231107 | 094200 | 2188603050 | 10250 | 10260 | 10260 | 10240 | 4662 |
| 573 | 20231107 | 094100 | 2140808030 | 10250 | 10250 | 10260 | 10250 | 4130 |
| 574 | 20231107 | 094000 | 2098475390 | 10250 | 10240 | 10250 | 10240 | 1146 |
| 575 | 20231107 | 093900 | 2086731150 | 10250 | 10250 | 10250 | 10240 | 1573 |
| 576 | 20231107 | 093800 | 2070609100 | 10240 | 10260 | 10260 | 10240 | 7797 |
| 577 | 20231107 | 093700 | 1990690790 | 10250 | 10250 | 10260 | 10250 | 3162 |
| 578 | 20231107 | 093600 | 1958279580 | 10250 | 10260 | 10260 | 10250 | 482 |
| 579 | 20231107 | 093500 | 1953337580 | 10260 | 10260 | 10260 | 10250 | 769 |
| 580 | 20231107 | 093400 | 1945449840 | 10250 | 10260 | 10260 | 10250 | 1680 |
| 581 | 20231107 | 093300 | 1928224560 | 10260 | 10250 | 10260 | 10240 | 15521 |
| 582 | 20231107 | 093200 | 1769137000 | 10250 | 10250 | 10250 | 10240 | 2864 |
| 583 | 20231107 | 093100 | 1739788160 | 10250 | 10250 | 10250 | 10240 | 1897 |
| 584 | 20231107 | 093000 | 1720361790 | 10250 | 10250 | 10250 | 10240 | 1332 |
| 585 | 20231107 | 092900 | 1706710990 | 10250 | 10250 | 10250 | 10240 | 810 |
| 586 | 20231107 | 092800 | 1698415100 | 10250 | 10240 | 10250 | 10240 | 4487 |
| 587 | 20231107 | 092700 | 1652464790 | 10250 | 10250 | 10250 | 10240 | 5616 |
| 588 | 20231107 | 092600 | 1594935900 | 10250 | 10250 | 10250 | 10240 | 1424 |
| 589 | 20231107 | 092500 | 1580346800 | 10250 | 10240 | 10250 | 10240 | 1212 |
| 590 | 20231107 | 092400 | 1567930710 | 10240 | 10250 | 10260 | 10240 | 13935 |
| 591 | 20231107 | 092300 | 1425101870 | 10250 | 10270 | 10270 | 10250 | 25572 |
| 592 | 20231107 | 092200 | 1162588560 | 10270 | 10270 | 10280 | 10270 | 818 |
| 593 | 20231107 | 092100 | 1154186820 | 10270 | 10270 | 10280 | 10270 | 761 |
| 594 | 20231107 | 092000 | 1146370540 | 10280 | 10270 | 10280 | 10270 | 2449 |
| 595 | 20231107 | 091900 | 1121219090 | 10270 | 10280 | 10290 | 10270 | 11856 |
| 596 | 20231107 | 091800 | 999352860 | 10280 | 10280 | 10290 | 10280 | 1265 |
| 597 | 20231107 | 091700 | 986339960 | 10280 | 10280 | 10290 | 10280 | 3653 |
| 598 | 20231107 | 091600 | 948769510 | 10280 | 10290 | 10290 | 10280 | 2389 |
| 599 | 20231107 | 091500 | 924187610 | 10290 | 10300 | 10300 | 10290 | 1641 |
| 600 | 20231107 | 091400 | 907299990 | 10300 | 10290 | 10300 | 10290 | 2240 |
| 601 | 20231107 | 091300 | 884249510 | 10290 | 10300 | 10300 | 10290 | 2756 |
| 602 | 20231107 | 091200 | 855886690 | 10290 | 10300 | 10310 | 10290 | 13021 |
| 603 | 20231107 | 091100 | 721779050 | 10300 | 10320 | 10320 | 10300 | 7502 |
| 604 | 20231107 | 091000 | 644428540 | 10320 | 10330 | 10330 | 10310 | 3576 |
| 605 | 20231107 | 090900 | 607530560 | 10330 | 10330 | 10330 | 10320 | 815 |
| 606 | 20231107 | 090800 | 599119210 | 10330 | 10340 | 10340 | 10330 | 1375 |
| 607 | 20231107 | 090700 | 584914150 | 10340 | 10340 | 10340 | 10330 | 3648 |
| 608 | 20231107 | 090600 | 547196540 | 10330 | 10340 | 10340 | 10330 | 510 |
| 609 | 20231107 | 090500 | 541925660 | 10340 | 10330 | 10340 | 10330 | 1191 |
| 610 | 20231107 | 090400 | 529621420 | 10330 | 10330 | 10350 | 10330 | 3433 |
| 611 | 20231107 | 090300 | 494144930 | 10330 | 10310 | 10330 | 10300 | 12306 |
| 612 | 20231107 | 090200 | 367199860 | 10310 | 10310 | 10320 | 10310 | 4335 |
| 613 | 20231107 | 090100 | 322496850 | 10310 | 10330 | 10330 | 10310 | 8302 |
| 614 | 20231107 | 090000 | 236795170 | 10330 | 10340 | 10340 | 10330 | 22757 |