33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 191300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 52430 |
| 3 | 20240219 | 191200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240219 | 191100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240219 | 191000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240219 | 190900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240219 | 190800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240219 | 190700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240219 | 190600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240219 | 190500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240219 | 190400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240219 | 190300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240219 | 190200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240219 | 190100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240219 | 190000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240219 | 185900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240219 | 185800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240219 | 185700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240219 | 185600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240219 | 185500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240219 | 185400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240219 | 185300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240219 | 185200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240219 | 185100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240219 | 185000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240219 | 184900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240219 | 184800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240219 | 184700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240219 | 184600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240219 | 184500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240219 | 184400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240219 | 184300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 52430 |
| 33 | 20240219 | 184200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240219 | 184100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240219 | 184000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240219 | 183900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240219 | 183800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240219 | 183700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240219 | 183600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240219 | 183500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240219 | 183400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240219 | 183300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240219 | 183200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240219 | 183100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240219 | 183000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240219 | 182900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240219 | 182800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240219 | 182700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240219 | 182600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240219 | 182500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240219 | 182400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240219 | 182300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240219 | 182200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240219 | 182100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240219 | 182000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240219 | 181900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240219 | 181800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240219 | 181700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240219 | 181600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240219 | 181500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240219 | 181400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240219 | 181300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 52430 |
| 63 | 20240219 | 181200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240219 | 181100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240219 | 181000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240219 | 180900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240219 | 180800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240219 | 180700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240219 | 180600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240219 | 180500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240219 | 180400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240219 | 180300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240219 | 180200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240219 | 180100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240219 | 180000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240219 | 175900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240219 | 175800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240219 | 175700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240219 | 175600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240219 | 175500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240219 | 175400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240219 | 175300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240219 | 175200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240219 | 175100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240219 | 175000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240219 | 174900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240219 | 174800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240219 | 174700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240219 | 174600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240219 | 174500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240219 | 174400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240219 | 174300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 52430 |
| 93 | 20240219 | 174200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240219 | 174100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240219 | 174000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240219 | 173900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240219 | 173800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240219 | 173700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240219 | 173600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240219 | 173500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240219 | 173400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240219 | 173300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240219 | 173200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240219 | 173100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240219 | 173000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240219 | 172900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240219 | 172800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240219 | 172700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240219 | 172600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240219 | 172500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240219 | 172400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240219 | 172300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240219 | 172200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240219 | 172100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240219 | 172000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240219 | 171900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240219 | 171800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240219 | 171700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240219 | 171600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240219 | 171500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240219 | 171400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240219 | 171300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 52430 |
| 123 | 20240219 | 171200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240219 | 171100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240219 | 171000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240219 | 170900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240219 | 170800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240219 | 170700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240219 | 170600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240219 | 170500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240219 | 170400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240219 | 170300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240219 | 170200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240219 | 170100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240219 | 170000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240219 | 165900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240219 | 165800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240219 | 165700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240219 | 165600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240219 | 165500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240219 | 165400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240219 | 165300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240219 | 165200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240219 | 165100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240219 | 165000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240219 | 164900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240219 | 164800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240219 | 164700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240219 | 164600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240219 | 164500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240219 | 164400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240219 | 164300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 52430 |
| 153 | 20240219 | 164200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240219 | 164100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240219 | 164000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240219 | 163900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240219 | 163800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240219 | 163700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240219 | 163600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240219 | 163500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240219 | 163400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240219 | 163300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240219 | 163200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240219 | 163100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240219 | 163000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240219 | 162900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240219 | 162800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240219 | 162700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240219 | 162600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240219 | 162500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240219 | 162400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240219 | 162300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240219 | 162200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240219 | 162100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240219 | 162000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240219 | 161900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240219 | 161800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240219 | 161700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240219 | 161600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240219 | 161500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240219 | 161400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240219 | 161300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 52430 |
| 183 | 20240219 | 161200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20240219 | 161100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20240219 | 161000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20240219 | 160900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20240219 | 160800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20240219 | 160700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20240219 | 160600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20240219 | 160500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20240219 | 160400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20240219 | 160300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20240219 | 160200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20240219 | 160100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20240219 | 160000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20240219 | 155900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20240219 | 155800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20240219 | 155700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20240219 | 155600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20240219 | 155500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20240219 | 155400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20240219 | 155300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20240219 | 155200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20240219 | 155100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20240219 | 155000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20240219 | 154900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20240219 | 154800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20240219 | 154700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20240219 | 154600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20240219 | 154500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20240219 | 154400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20240219 | 154300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 52430 |
| 213 | 20240219 | 154200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20240219 | 154100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20240219 | 154000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20240219 | 153900 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20240219 | 153800 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20240219 | 153700 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20240219 | 153600 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20240219 | 153500 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20240219 | 153400 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20240219 | 153300 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20240219 | 153200 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20240219 | 153100 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20240219 | 153000 | 11076791830 | 10380 | 10380 | 10380 | 10380 | 52430 |
| 226 | 20240219 | 152900 | 10532568430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20240219 | 152800 | 10532568430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20240219 | 152700 | 10532568430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20240219 | 152600 | 10532568430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20240219 | 152500 | 10532568430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20240219 | 152400 | 10532568430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20240219 | 152300 | 10532568430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20240219 | 152200 | 10532568430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20240219 | 152100 | 10532568430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20240219 | 152000 | 10532568430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20240219 | 151900 | 10532568430 | 10370 | 10360 | 10370 | 10350 | 9051 |
| 237 | 20240219 | 151800 | 10438782450 | 10370 | 10370 | 10380 | 10360 | 3884 |
| 238 | 20240219 | 151700 | 10398499990 | 10380 | 10370 | 10380 | 10370 | 1985 |
| 239 | 20240219 | 151600 | 10377900640 | 10380 | 10370 | 10380 | 10370 | 1792 |
| 240 | 20240219 | 151500 | 10359315410 | 10380 | 10370 | 10380 | 10370 | 9486 |
| 241 | 20240219 | 151400 | 10260939740 | 10370 | 10380 | 10380 | 10370 | 1177 |
| 242 | 20240219 | 151300 | 10248728840 | 10370 | 10370 | 10380 | 10370 | 1927 |
| 243 | 20240219 | 151200 | 10228732370 | 10380 | 10370 | 10380 | 10360 | 6597 |
| 244 | 20240219 | 151100 | 10160335660 | 10360 | 10360 | 10370 | 10360 | 4591 |
| 245 | 20240219 | 151000 | 10112741230 | 10360 | 10370 | 10380 | 10360 | 1302 |
| 246 | 20240219 | 150900 | 10099240420 | 10380 | 10360 | 10380 | 10360 | 606 |
| 247 | 20240219 | 150800 | 10092956070 | 10360 | 10370 | 10380 | 10360 | 7490 |
| 248 | 20240219 | 150700 | 10015289790 | 10370 | 10380 | 10380 | 10370 | 1065 |
| 249 | 20240219 | 150600 | 10004245560 | 10380 | 10370 | 10380 | 10370 | 708 |
| 250 | 20240219 | 150500 | 9996901830 | 10380 | 10370 | 10380 | 10370 | 1399 |
| 251 | 20240219 | 150400 | 9982393990 | 10370 | 10370 | 10380 | 10370 | 1225 |
| 252 | 20240219 | 150300 | 9969689230 | 10370 | 10370 | 10380 | 10370 | 979 |
| 253 | 20240219 | 150200 | 9959535940 | 10370 | 10370 | 10380 | 10370 | 340 |
| 254 | 20240219 | 150100 | 9956010050 | 10370 | 10370 | 10380 | 10370 | 1675 |
| 255 | 20240219 | 150000 | 9938640100 | 10370 | 10370 | 10380 | 10370 | 1065 |
| 256 | 20240219 | 145900 | 9927595770 | 10370 | 10370 | 10380 | 10370 | 1869 |
| 257 | 20240219 | 145800 | 9908211310 | 10370 | 10370 | 10380 | 10370 | 2820 |
| 258 | 20240219 | 145700 | 9878967820 | 10370 | 10380 | 10380 | 10370 | 1671 |
| 259 | 20240219 | 145600 | 9861639460 | 10370 | 10360 | 10380 | 10360 | 791 |
| 260 | 20240219 | 145500 | 9853441500 | 10380 | 10360 | 10380 | 10360 | 748 |
| 261 | 20240219 | 145400 | 9845688250 | 10360 | 10370 | 10380 | 10360 | 1931 |
| 262 | 20240219 | 145300 | 9825677050 | 10370 | 10370 | 10390 | 10370 | 2702 |
| 263 | 20240219 | 145200 | 9797639690 | 10370 | 10380 | 10380 | 10370 | 11073 |
| 264 | 20240219 | 145100 | 9682811550 | 10370 | 10380 | 10380 | 10370 | 1148 |
| 265 | 20240219 | 145000 | 9670904730 | 10370 | 10370 | 10380 | 10370 | 2641 |
| 266 | 20240219 | 144900 | 9643516310 | 10380 | 10380 | 10380 | 10370 | 1548 |
| 267 | 20240219 | 144800 | 9627456410 | 10380 | 10370 | 10390 | 10370 | 644 |
| 268 | 20240219 | 144700 | 9620771250 | 10370 | 10380 | 10390 | 10370 | 1396 |
| 269 | 20240219 | 144600 | 9606288170 | 10380 | 10370 | 10390 | 10370 | 2111 |
| 270 | 20240219 | 144500 | 9584384140 | 10370 | 10380 | 10390 | 10370 | 1850 |
| 271 | 20240219 | 144400 | 9565183400 | 10380 | 10370 | 10380 | 10370 | 555 |
| 272 | 20240219 | 144300 | 9559425120 | 10380 | 10380 | 10390 | 10380 | 6835 |
| 273 | 20240219 | 144200 | 9488473960 | 10390 | 10380 | 10390 | 10380 | 477 |
| 274 | 20240219 | 144100 | 9483521120 | 10390 | 10380 | 10390 | 10380 | 791 |
| 275 | 20240219 | 144000 | 9475303360 | 10380 | 10380 | 10390 | 10380 | 8335 |
| 276 | 20240219 | 143900 | 9388783290 | 10380 | 10380 | 10390 | 10380 | 278 |
| 277 | 20240219 | 143800 | 9385896340 | 10390 | 10380 | 10390 | 10380 | 390 |
| 278 | 20240219 | 143700 | 9381846310 | 10390 | 10380 | 10390 | 10380 | 797 |
| 279 | 20240219 | 143600 | 9373566970 | 10380 | 10380 | 10390 | 10380 | 253 |
| 280 | 20240219 | 143500 | 9370938860 | 10380 | 10380 | 10390 | 10380 | 491 |
| 281 | 20240219 | 143400 | 9365840970 | 10380 | 10380 | 10380 | 10380 | 1004 |
| 282 | 20240219 | 143300 | 9355419450 | 10380 | 10370 | 10380 | 10370 | 398 |
| 283 | 20240219 | 143200 | 9351288330 | 10370 | 10370 | 10380 | 10370 | 637 |
| 284 | 20240219 | 143100 | 9344676840 | 10380 | 10380 | 10380 | 10370 | 10590 |
| 285 | 20240219 | 143000 | 9234752800 | 10380 | 10370 | 10380 | 10370 | 3289 |
| 286 | 20240219 | 142900 | 9200613220 | 10370 | 10370 | 10390 | 10370 | 2516 |
| 287 | 20240219 | 142800 | 9174496900 | 10370 | 10380 | 10390 | 10370 | 2727 |
| 288 | 20240219 | 142700 | 9146189910 | 10370 | 10380 | 10380 | 10370 | 1368 |
| 289 | 20240219 | 142600 | 9131990120 | 10390 | 10380 | 10390 | 10380 | 623 |
| 290 | 20240219 | 142500 | 9125522570 | 10380 | 10380 | 10390 | 10380 | 144 |
| 291 | 20240219 | 142400 | 9124026960 | 10370 | 10360 | 10380 | 10360 | 4428 |
| 292 | 20240219 | 142300 | 9078064790 | 10360 | 10370 | 10390 | 10360 | 23800 |
| 293 | 20240219 | 142200 | 8831034540 | 10370 | 10370 | 10380 | 10370 | 176 |
| 294 | 20240219 | 142100 | 8829208500 | 10380 | 10390 | 10390 | 10380 | 9187 |
| 295 | 20240219 | 142000 | 8733844120 | 10390 | 10380 | 10390 | 10380 | 276 |
| 296 | 20240219 | 141900 | 8730976780 | 10390 | 10390 | 10390 | 10380 | 7133 |
| 297 | 20240219 | 141800 | 8656866120 | 10380 | 10370 | 10390 | 10370 | 6172 |
| 298 | 20240219 | 141700 | 8592795920 | 10370 | 10380 | 10380 | 10370 | 996 |
| 299 | 20240219 | 141600 | 8582461710 | 10380 | 10370 | 10380 | 10370 | 211 |
| 300 | 20240219 | 141500 | 8580271960 | 10370 | 10360 | 10380 | 10360 | 3738 |
| 301 | 20240219 | 141400 | 8541498910 | 10370 | 10370 | 10370 | 10360 | 337 |
| 302 | 20240219 | 141300 | 8538005120 | 10360 | 10370 | 10370 | 10360 | 113 |
| 303 | 20240219 | 141200 | 8536833610 | 10360 | 10360 | 10370 | 10360 | 180 |
| 304 | 20240219 | 141100 | 8534967570 | 10370 | 10360 | 10370 | 10360 | 630 |
| 305 | 20240219 | 141000 | 8528440700 | 10380 | 10380 | 10380 | 10360 | 4336 |
| 306 | 20240219 | 140900 | 8483466810 | 10370 | 10360 | 10370 | 10360 | 2112 |
| 307 | 20240219 | 140800 | 8461571330 | 10360 | 10360 | 10370 | 10360 | 419 |
| 308 | 20240219 | 140700 | 8457229290 | 10370 | 10370 | 10370 | 10360 | 164 |
| 309 | 20240219 | 140600 | 8455528870 | 10360 | 10370 | 10370 | 10360 | 218 |
| 310 | 20240219 | 140500 | 8453268660 | 10360 | 10370 | 10370 | 10350 | 538 |
| 311 | 20240219 | 140400 | 8447693040 | 10360 | 10360 | 10370 | 10360 | 4898 |
| 312 | 20240219 | 140300 | 8396948950 | 10360 | 10360 | 10360 | 10360 | 31 |
| 313 | 20240219 | 140200 | 8396627790 | 10360 | 10370 | 10370 | 10360 | 1317 |
| 314 | 20240219 | 140100 | 8382970690 | 10370 | 10360 | 10370 | 10360 | 1073 |
| 315 | 20240219 | 140000 | 8371845220 | 10360 | 10360 | 10370 | 10360 | 246 |
| 316 | 20240219 | 135900 | 8369295370 | 10360 | 10360 | 10370 | 10360 | 418 |
| 317 | 20240219 | 135800 | 8364962980 | 10360 | 10370 | 10370 | 10360 | 10745 |
| 318 | 20240219 | 135700 | 8253599600 | 10370 | 10380 | 10380 | 10370 | 129 |
| 319 | 20240219 | 135600 | 8252261060 | 10370 | 10370 | 10370 | 10370 | 278 |
| 320 | 20240219 | 135500 | 8249378200 | 10370 | 10380 | 10380 | 10360 | 1803 |
| 321 | 20240219 | 135400 | 8230678710 | 10370 | 10370 | 10380 | 10370 | 1459 |
| 322 | 20240219 | 135300 | 8215547760 | 10370 | 10370 | 10380 | 10370 | 123 |
| 323 | 20240219 | 135200 | 8214271450 | 10380 | 10370 | 10380 | 10370 | 4185 |
| 324 | 20240219 | 135100 | 8170851970 | 10370 | 10380 | 10380 | 10370 | 2750 |
| 325 | 20240219 | 135000 | 8142333660 | 10370 | 10380 | 10380 | 10370 | 123 |
| 326 | 20240219 | 134900 | 8141057190 | 10370 | 10380 | 10380 | 10370 | 319 |
| 327 | 20240219 | 134800 | 8137746790 | 10370 | 10370 | 10380 | 10370 | 209 |
| 328 | 20240219 | 134700 | 8135579410 | 10380 | 10370 | 10380 | 10370 | 1284 |
| 329 | 20240219 | 134600 | 8122258520 | 10370 | 10370 | 10380 | 10370 | 180 |
| 330 | 20240219 | 134500 | 8120391110 | 10370 | 10390 | 10390 | 10370 | 6872 |
| 331 | 20240219 | 134400 | 8049059220 | 10380 | 10380 | 10390 | 10380 | 130 |
| 332 | 20240219 | 134300 | 8047708910 | 10380 | 10380 | 10390 | 10380 | 213 |
| 333 | 20240219 | 134200 | 8045497170 | 10380 | 10380 | 10390 | 10380 | 3332 |
| 334 | 20240219 | 134100 | 8010909700 | 10380 | 10390 | 10390 | 10380 | 188 |
| 335 | 20240219 | 134000 | 8008956830 | 10380 | 10390 | 10390 | 10380 | 309 |
| 336 | 20240219 | 133900 | 8005749210 | 10380 | 10380 | 10390 | 10380 | 3710 |
| 337 | 20240219 | 133800 | 7967238600 | 10380 | 10390 | 10390 | 10380 | 10347 |
| 338 | 20240219 | 133700 | 7859834440 | 10380 | 10390 | 10390 | 10380 | 364 |
| 339 | 20240219 | 133600 | 7856054640 | 10380 | 10380 | 10390 | 10380 | 250 |
| 340 | 20240219 | 133500 | 7853457490 | 10390 | 10390 | 10390 | 10380 | 247 |
| 341 | 20240219 | 133400 | 7850891260 | 10380 | 10380 | 10390 | 10380 | 413 |
| 342 | 20240219 | 133300 | 7846601920 | 10380 | 10390 | 10390 | 10380 | 467 |
| 343 | 20240219 | 133200 | 7841751920 | 10380 | 10380 | 10390 | 10380 | 209 |
| 344 | 20240219 | 133100 | 7839581610 | 10390 | 10390 | 10390 | 10380 | 368 |
| 345 | 20240219 | 133000 | 7835760860 | 10390 | 10390 | 10390 | 10380 | 783 |
| 346 | 20240219 | 132900 | 7827625770 | 10380 | 10380 | 10390 | 10380 | 152 |
| 347 | 20240219 | 132800 | 7826046770 | 10390 | 10380 | 10390 | 10380 | 526 |
| 348 | 20240219 | 132700 | 7820583970 | 10380 | 10380 | 10390 | 10380 | 454 |
| 349 | 20240219 | 132600 | 7815868660 | 10380 | 10390 | 10390 | 10380 | 352 |
| 350 | 20240219 | 132500 | 7812214000 | 10390 | 10390 | 10390 | 10380 | 743 |
| 351 | 20240219 | 132400 | 7804494780 | 10380 | 10380 | 10380 | 10380 | 63 |
| 352 | 20240219 | 132300 | 7803840840 | 10390 | 10390 | 10390 | 10380 | 1582 |
| 353 | 20240219 | 132200 | 7787409010 | 10390 | 10390 | 10390 | 10390 | 2512 |
| 354 | 20240219 | 132100 | 7761309330 | 10390 | 10390 | 10400 | 10390 | 2107 |
| 355 | 20240219 | 132000 | 7739416800 | 10390 | 10390 | 10400 | 10390 | 17936 |
| 356 | 20240219 | 131900 | 7553060860 | 10380 | 10380 | 10390 | 10380 | 1987 |
| 357 | 20240219 | 131800 | 7532420400 | 10390 | 10380 | 10390 | 10380 | 11317 |
| 358 | 20240219 | 131700 | 7414948790 | 10380 | 10370 | 10380 | 10370 | 258 |
| 359 | 20240219 | 131600 | 7412270830 | 10380 | 10370 | 10380 | 10370 | 177 |
| 360 | 20240219 | 131500 | 7410433690 | 10380 | 10380 | 10380 | 10370 | 392 |
| 361 | 20240219 | 131400 | 7406364740 | 10370 | 10370 | 10380 | 10370 | 115 |
| 362 | 20240219 | 131300 | 7405171380 | 10370 | 10380 | 10380 | 10370 | 1071 |
| 363 | 20240219 | 131200 | 7394064260 | 10370 | 10370 | 10380 | 10370 | 192 |
| 364 | 20240219 | 131100 | 7392071400 | 10370 | 10370 | 10380 | 10370 | 93 |
| 365 | 20240219 | 131000 | 7391106190 | 10380 | 10380 | 10390 | 10380 | 2532 |
| 366 | 20240219 | 130900 | 7364822380 | 10380 | 10380 | 10390 | 10380 | 449 |
| 367 | 20240219 | 130800 | 7360161750 | 10380 | 10390 | 10390 | 10380 | 242 |
| 368 | 20240219 | 130700 | 7357648770 | 10390 | 10380 | 10390 | 10380 | 644 |
| 369 | 20240219 | 130600 | 7350962900 | 10380 | 10380 | 10390 | 10380 | 1142 |
| 370 | 20240219 | 130500 | 7339107760 | 10390 | 10380 | 10390 | 10370 | 4624 |
| 371 | 20240219 | 130400 | 7291107820 | 10380 | 10380 | 10390 | 10380 | 2352 |
| 372 | 20240219 | 130300 | 7266693260 | 10380 | 10380 | 10390 | 10380 | 4655 |
| 373 | 20240219 | 130200 | 7218372770 | 10390 | 10390 | 10390 | 10380 | 272 |
| 374 | 20240219 | 130100 | 7215547570 | 10380 | 10390 | 10390 | 10380 | 1780 |
| 375 | 20240219 | 130000 | 7197059110 | 10390 | 10390 | 10390 | 10380 | 2752 |
| 376 | 20240219 | 125900 | 7168489180 | 10380 | 10380 | 10390 | 10380 | 297 |
| 377 | 20240219 | 125800 | 7165403510 | 10380 | 10380 | 10390 | 10380 | 1170 |
| 378 | 20240219 | 125700 | 7153248010 | 10390 | 10370 | 10390 | 10370 | 3372 |
| 379 | 20240219 | 125600 | 7118243240 | 10380 | 10370 | 10380 | 10370 | 739 |
| 380 | 20240219 | 125500 | 7110577990 | 10370 | 10380 | 10380 | 10370 | 496 |
| 381 | 20240219 | 125400 | 7105431990 | 10380 | 10380 | 10390 | 10380 | 2803 |
| 382 | 20240219 | 125300 | 7076336050 | 10380 | 10390 | 10390 | 10380 | 1021 |
| 383 | 20240219 | 125200 | 7065738060 | 10390 | 10370 | 10390 | 10370 | 20311 |
| 384 | 20240219 | 125100 | 6854897510 | 10370 | 10370 | 10380 | 10370 | 122 |
| 385 | 20240219 | 125000 | 6853631570 | 10370 | 10370 | 10380 | 10360 | 631 |
| 386 | 20240219 | 124900 | 6847087300 | 10370 | 10380 | 10380 | 10370 | 457 |
| 387 | 20240219 | 124800 | 6842347370 | 10370 | 10370 | 10380 | 10360 | 830 |
| 388 | 20240219 | 124700 | 6833737170 | 10370 | 10370 | 10380 | 10370 | 9386 |
| 389 | 20240219 | 124600 | 6736402450 | 10370 | 10370 | 10380 | 10370 | 2586 |
| 390 | 20240219 | 124500 | 6709559920 | 10380 | 10370 | 10380 | 10370 | 564 |
| 391 | 20240219 | 124400 | 6703710310 | 10370 | 10370 | 10380 | 10370 | 1445 |
| 392 | 20240219 | 124300 | 6688724790 | 10370 | 10370 | 10380 | 10370 | 9001 |
| 393 | 20240219 | 124200 | 6595361320 | 10380 | 10370 | 10380 | 10370 | 1396 |
| 394 | 20240219 | 124100 | 6580883980 | 10370 | 10360 | 10380 | 10360 | 156 |
| 395 | 20240219 | 124000 | 6579265480 | 10360 | 10380 | 10380 | 10360 | 1744 |
| 396 | 20240219 | 123900 | 6561178030 | 10370 | 10370 | 10380 | 10370 | 858 |
| 397 | 20240219 | 123800 | 6552279760 | 10370 | 10360 | 10370 | 10360 | 8857 |
| 398 | 20240219 | 123700 | 6460432880 | 10370 | 10360 | 10370 | 10360 | 3769 |
| 399 | 20240219 | 123600 | 6421385220 | 10370 | 10370 | 10370 | 10360 | 105 |
| 400 | 20240219 | 123500 | 6420296600 | 10370 | 10370 | 10370 | 10360 | 196 |
| 401 | 20240219 | 123400 | 6418264100 | 10360 | 10370 | 10370 | 10360 | 853 |
| 402 | 20240219 | 123300 | 6409425620 | 10360 | 10360 | 10370 | 10360 | 784 |
| 403 | 20240219 | 123200 | 6401296070 | 10370 | 10370 | 10370 | 10360 | 12454 |
| 404 | 20240219 | 123100 | 6272148110 | 10370 | 10370 | 10380 | 10360 | 471 |
| 405 | 20240219 | 123000 | 6267263840 | 10370 | 10370 | 10380 | 10360 | 6741 |
| 406 | 20240219 | 122900 | 6197359150 | 10380 | 10370 | 10380 | 10360 | 2249 |
| 407 | 20240219 | 122800 | 6174036240 | 10370 | 10370 | 10380 | 10370 | 361 |
| 408 | 20240219 | 122700 | 6170291760 | 10370 | 10360 | 10380 | 10360 | 22148 |
| 409 | 20240219 | 122600 | 5940682000 | 10350 | 10360 | 10370 | 10350 | 1183 |
| 410 | 20240219 | 122500 | 5928425250 | 10360 | 10350 | 10360 | 10350 | 3967 |
| 411 | 20240219 | 122400 | 5887327250 | 10350 | 10360 | 10360 | 10350 | 507 |
| 412 | 20240219 | 122300 | 5882078060 | 10360 | 10360 | 10360 | 10350 | 1855 |
| 413 | 20240219 | 122200 | 5862860490 | 10350 | 10360 | 10360 | 10350 | 1009 |
| 414 | 20240219 | 122100 | 5852407340 | 10360 | 10350 | 10360 | 10350 | 15652 |
| 415 | 20240219 | 122000 | 5690361490 | 10340 | 10350 | 10350 | 10340 | 2318 |
| 416 | 20240219 | 121900 | 5666370340 | 10350 | 10340 | 10350 | 10340 | 3516 |
| 417 | 20240219 | 121800 | 5629980100 | 10340 | 10340 | 10350 | 10340 | 95 |
| 418 | 20240219 | 121700 | 5628996990 | 10350 | 10340 | 10350 | 10340 | 2768 |
| 419 | 20240219 | 121600 | 5600364110 | 10340 | 10340 | 10350 | 10340 | 952 |
| 420 | 20240219 | 121500 | 5590518630 | 10330 | 10340 | 10350 | 10330 | 5740 |
| 421 | 20240219 | 121400 | 5531167090 | 10340 | 10340 | 10340 | 10330 | 110 |
| 422 | 20240219 | 121300 | 5530029720 | 10340 | 10340 | 10340 | 10330 | 116 |
| 423 | 20240219 | 121200 | 5528830350 | 10330 | 10340 | 10350 | 10330 | 7108 |
| 424 | 20240219 | 121100 | 5455322090 | 10350 | 10340 | 10350 | 10340 | 1744 |
| 425 | 20240219 | 121000 | 5437272120 | 10340 | 10330 | 10350 | 10330 | 2381 |
| 426 | 20240219 | 120900 | 5412651460 | 10340 | 10340 | 10340 | 10330 | 13439 |
| 427 | 20240219 | 120800 | 5273692850 | 10340 | 10330 | 10340 | 10330 | 180 |
| 428 | 20240219 | 120700 | 5271831810 | 10330 | 10330 | 10340 | 10330 | 337 |
| 429 | 20240219 | 120600 | 5268349500 | 10330 | 10330 | 10340 | 10320 | 10346 |
| 430 | 20240219 | 120500 | 5161473630 | 10320 | 10330 | 10330 | 10320 | 1755 |
| 431 | 20240219 | 120400 | 5143345520 | 10330 | 10320 | 10330 | 10320 | 663 |
| 432 | 20240219 | 120300 | 5136496850 | 10320 | 10330 | 10330 | 10320 | 709 |
| 433 | 20240219 | 120200 | 5129178600 | 10330 | 10320 | 10330 | 10320 | 95 |
| 434 | 20240219 | 120100 | 5128197400 | 10320 | 10320 | 10330 | 10320 | 356 |
| 435 | 20240219 | 120000 | 5124522080 | 10320 | 10330 | 10330 | 10320 | 157 |
| 436 | 20240219 | 115900 | 5122900290 | 10320 | 10320 | 10330 | 10320 | 82 |
| 437 | 20240219 | 115800 | 5122053330 | 10330 | 10330 | 10330 | 10320 | 99 |
| 438 | 20240219 | 115700 | 5121030720 | 10330 | 10320 | 10330 | 10320 | 177 |
| 439 | 20240219 | 115600 | 5119202410 | 10320 | 10330 | 10330 | 10320 | 110 |
| 440 | 20240219 | 115500 | 5118066220 | 10320 | 10330 | 10330 | 10320 | 246 |
| 441 | 20240219 | 115400 | 5115525120 | 10330 | 10320 | 10330 | 10320 | 616 |
| 442 | 20240219 | 115300 | 5109166890 | 10320 | 10310 | 10320 | 10310 | 10411 |
| 443 | 20240219 | 115200 | 5001725410 | 10310 | 10310 | 10320 | 10300 | 4520 |
| 444 | 20240219 | 115100 | 4955108220 | 10310 | 10300 | 10310 | 10300 | 346 |
| 445 | 20240219 | 115000 | 4951540990 | 10310 | 10310 | 10310 | 10300 | 1328 |
| 446 | 20240219 | 114900 | 4937849350 | 10300 | 10310 | 10310 | 10300 | 293 |
| 447 | 20240219 | 114800 | 4934828650 | 10310 | 10310 | 10310 | 10310 | 142 |
| 448 | 20240219 | 114700 | 4933364630 | 10300 | 10310 | 10310 | 10300 | 424 |
| 449 | 20240219 | 114600 | 4928995910 | 10310 | 10300 | 10310 | 10300 | 476 |
| 450 | 20240219 | 114500 | 4924092290 | 10300 | 10310 | 10310 | 10300 | 295 |
| 451 | 20240219 | 114400 | 4921052030 | 10300 | 10310 | 10310 | 10300 | 86 |
| 452 | 20240219 | 114300 | 4920165450 | 10310 | 10310 | 10310 | 10310 | 374 |
| 453 | 20240219 | 114200 | 4916309510 | 10310 | 10300 | 10310 | 10300 | 221 |
| 454 | 20240219 | 114100 | 4914031160 | 10300 | 10300 | 10310 | 10300 | 476 |
| 455 | 20240219 | 114000 | 4909123710 | 10310 | 10310 | 10310 | 10300 | 4047 |
| 456 | 20240219 | 113900 | 4867399270 | 10310 | 10300 | 10310 | 10300 | 200 |
| 457 | 20240219 | 113800 | 4865337440 | 10310 | 10300 | 10310 | 10300 | 113 |
| 458 | 20240219 | 113700 | 4864172720 | 10310 | 10300 | 10310 | 10300 | 132 |
| 459 | 20240219 | 113600 | 4862811810 | 10300 | 10300 | 10310 | 10300 | 663 |
| 460 | 20240219 | 113500 | 4855976910 | 10310 | 10310 | 10310 | 10300 | 1030 |
| 461 | 20240219 | 113400 | 4845366960 | 10300 | 10300 | 10310 | 10300 | 82 |
| 462 | 20240219 | 113300 | 4844521560 | 10300 | 10300 | 10310 | 10300 | 1102 |
| 463 | 20240219 | 113200 | 4833170140 | 10310 | 10310 | 10310 | 10310 | 250 |
| 464 | 20240219 | 113100 | 4830592640 | 10310 | 10300 | 10310 | 10300 | 87 |
| 465 | 20240219 | 113000 | 4829695700 | 10300 | 10300 | 10310 | 10300 | 1928 |
| 466 | 20240219 | 112900 | 4809818270 | 10300 | 10310 | 10310 | 10300 | 7124 |
| 467 | 20240219 | 112800 | 4736440160 | 10300 | 10300 | 10310 | 10300 | 22 |
| 468 | 20240219 | 112700 | 4736213460 | 10310 | 10300 | 10310 | 10300 | 10081 |
| 469 | 20240219 | 112600 | 4632378360 | 10300 | 10300 | 10310 | 10300 | 163 |
| 470 | 20240219 | 112500 | 4630698640 | 10310 | 10310 | 10310 | 10300 | 623 |
| 471 | 20240219 | 112400 | 4624280550 | 10300 | 10310 | 10310 | 10300 | 533 |
| 472 | 20240219 | 112300 | 4618789510 | 10300 | 10300 | 10310 | 10300 | 120 |
| 473 | 20240219 | 112200 | 4617552680 | 10310 | 10310 | 10310 | 10300 | 4113 |
| 474 | 20240219 | 112100 | 4575163030 | 10320 | 10320 | 10320 | 10310 | 366 |
| 475 | 20240219 | 112000 | 4571388740 | 10320 | 10300 | 10320 | 10300 | 8767 |
| 476 | 20240219 | 111900 | 4480993160 | 10300 | 10300 | 10310 | 10300 | 130 |
| 477 | 20240219 | 111800 | 4479653350 | 10300 | 10300 | 10310 | 10300 | 2772 |
| 478 | 20240219 | 111700 | 4451100910 | 10300 | 10300 | 10310 | 10300 | 180 |
| 479 | 20240219 | 111600 | 4449245690 | 10300 | 10310 | 10310 | 10300 | 1411 |
| 480 | 20240219 | 111500 | 4434708000 | 10300 | 10310 | 10310 | 10300 | 140 |
| 481 | 20240219 | 111400 | 4433265050 | 10310 | 10310 | 10310 | 10300 | 94 |
| 482 | 20240219 | 111300 | 4432296020 | 10310 | 10310 | 10310 | 10300 | 586 |
| 483 | 20240219 | 111200 | 4426259410 | 10300 | 10300 | 10300 | 10300 | 512 |
| 484 | 20240219 | 111100 | 4420985810 | 10310 | 10300 | 10310 | 10300 | 85 |
| 485 | 20240219 | 111000 | 4420109500 | 10300 | 10300 | 10310 | 10300 | 464 |
| 486 | 20240219 | 110900 | 4415326300 | 10300 | 10310 | 10310 | 10300 | 118 |
| 487 | 20240219 | 110800 | 4414109790 | 10300 | 10300 | 10310 | 10300 | 304 |
| 488 | 20240219 | 110700 | 4410977720 | 10300 | 10310 | 10310 | 10300 | 242 |
| 489 | 20240219 | 110600 | 4408484320 | 10310 | 10300 | 10310 | 10300 | 553 |
| 490 | 20240219 | 110500 | 4402784010 | 10300 | 10320 | 10320 | 10300 | 7551 |
| 491 | 20240219 | 110400 | 4324933180 | 10310 | 10320 | 10320 | 10310 | 3324 |
| 492 | 20240219 | 110300 | 4290660520 | 10320 | 10310 | 10320 | 10310 | 1237 |
| 493 | 20240219 | 110200 | 4277894730 | 10320 | 10320 | 10330 | 10320 | 723 |
| 494 | 20240219 | 110100 | 4270432570 | 10320 | 10320 | 10330 | 10320 | 503 |
| 495 | 20240219 | 110000 | 4265241600 | 10330 | 10330 | 10330 | 10320 | 112 |
| 496 | 20240219 | 105900 | 4264084780 | 10320 | 10320 | 10320 | 10310 | 421 |
| 497 | 20240219 | 105800 | 4259740070 | 10320 | 10320 | 10320 | 10320 | 4187 |
| 498 | 20240219 | 105700 | 4216530230 | 10320 | 10320 | 10320 | 10310 | 624 |
| 499 | 20240219 | 105600 | 4210090560 | 10320 | 10320 | 10330 | 10320 | 95 |
| 500 | 20240219 | 105500 | 4209109350 | 10330 | 10320 | 10330 | 10300 | 8217 |
| 501 | 20240219 | 105400 | 4124306550 | 10310 | 10320 | 10320 | 10300 | 86 |
| 502 | 20240219 | 105300 | 4123419120 | 10310 | 10300 | 10320 | 10300 | 967 |
| 503 | 20240219 | 105200 | 4113442920 | 10300 | 10310 | 10320 | 10300 | 623 |
| 504 | 20240219 | 105100 | 4107018490 | 10310 | 10320 | 10320 | 10310 | 1631 |
| 505 | 20240219 | 105000 | 4090201980 | 10310 | 10320 | 10320 | 10310 | 387 |
| 506 | 20240219 | 104900 | 4086210970 | 10310 | 10310 | 10310 | 10310 | 424 |
| 507 | 20240219 | 104800 | 4081839530 | 10320 | 10320 | 10320 | 10310 | 355 |
| 508 | 20240219 | 104700 | 4078176000 | 10320 | 10310 | 10320 | 10310 | 3700 |
| 509 | 20240219 | 104600 | 4040026870 | 10320 | 10310 | 10320 | 10310 | 614 |
| 510 | 20240219 | 104500 | 4033695700 | 10320 | 10310 | 10320 | 10310 | 113 |
| 511 | 20240219 | 104400 | 4032529690 | 10310 | 10320 | 10320 | 10310 | 416 |
| 512 | 20240219 | 104300 | 4028239920 | 10310 | 10310 | 10320 | 10310 | 142 |
| 513 | 20240219 | 104200 | 4026774860 | 10310 | 10320 | 10320 | 10310 | 263 |
| 514 | 20240219 | 104100 | 4024062500 | 10320 | 10310 | 10320 | 10300 | 2521 |
| 515 | 20240219 | 104000 | 3998070680 | 10320 | 10320 | 10320 | 10310 | 538 |
| 516 | 20240219 | 103900 | 3992518610 | 10310 | 10310 | 10320 | 10300 | 1876 |
| 517 | 20240219 | 103800 | 3973176290 | 10300 | 10310 | 10310 | 10300 | 1526 |
| 518 | 20240219 | 103700 | 3957446370 | 10310 | 10320 | 10320 | 10310 | 1392 |
| 519 | 20240219 | 103600 | 3943094050 | 10320 | 10320 | 10320 | 10310 | 126 |
| 520 | 20240219 | 103500 | 3941793860 | 10310 | 10310 | 10320 | 10310 | 1953 |
| 521 | 20240219 | 103400 | 3921657430 | 10320 | 10310 | 10320 | 10310 | 1626 |
| 522 | 20240219 | 103300 | 3904892820 | 10320 | 10320 | 10320 | 10320 | 261 |
| 523 | 20240219 | 103200 | 3902199300 | 10320 | 10310 | 10320 | 10310 | 741 |
| 524 | 20240219 | 103100 | 3894556280 | 10320 | 10310 | 10320 | 10310 | 1492 |
| 525 | 20240219 | 103000 | 3879164740 | 10310 | 10320 | 10320 | 10310 | 453 |
| 526 | 20240219 | 102900 | 3874491710 | 10310 | 10320 | 10320 | 10310 | 174 |
| 527 | 20240219 | 102800 | 3872696940 | 10320 | 10320 | 10320 | 10320 | 140 |
| 528 | 20240219 | 102700 | 3871252140 | 10320 | 10320 | 10320 | 10310 | 548 |
| 529 | 20240219 | 102600 | 3865600360 | 10310 | 10320 | 10320 | 10310 | 2753 |
| 530 | 20240219 | 102500 | 3837189440 | 10330 | 10320 | 10330 | 10320 | 94 |
| 531 | 20240219 | 102400 | 3836218430 | 10330 | 10330 | 10330 | 10320 | 247 |
| 532 | 20240219 | 102300 | 3833666990 | 10330 | 10320 | 10330 | 10320 | 82 |
| 533 | 20240219 | 102200 | 3832819940 | 10320 | 10320 | 10330 | 10320 | 317 |
| 534 | 20240219 | 102100 | 3829547690 | 10330 | 10330 | 10330 | 10330 | 1093 |
| 535 | 20240219 | 102000 | 3818257000 | 10330 | 10320 | 10340 | 10320 | 1058 |
| 536 | 20240219 | 101900 | 3807326970 | 10330 | 10330 | 10330 | 10320 | 399 |
| 537 | 20240219 | 101800 | 3803207440 | 10320 | 10320 | 10330 | 10320 | 2884 |
| 538 | 20240219 | 101700 | 3773443290 | 10320 | 10340 | 10340 | 10320 | 2432 |
| 539 | 20240219 | 101600 | 3748320730 | 10340 | 10330 | 10340 | 10330 | 253 |
| 540 | 20240219 | 101500 | 3745705720 | 10330 | 10330 | 10340 | 10330 | 978 |
| 541 | 20240219 | 101400 | 3735595680 | 10330 | 10340 | 10340 | 10330 | 290 |
| 542 | 20240219 | 101300 | 3732598730 | 10340 | 10330 | 10340 | 10330 | 295 |
| 543 | 20240219 | 101200 | 3729550430 | 10330 | 10330 | 10340 | 10330 | 1855 |
| 544 | 20240219 | 101100 | 3710386510 | 10340 | 10340 | 10340 | 10340 | 307 |
| 545 | 20240219 | 101000 | 3707212130 | 10340 | 10320 | 10350 | 10320 | 2332 |
| 546 | 20240219 | 100900 | 3683102710 | 10320 | 10330 | 10340 | 10320 | 1176 |
| 547 | 20240219 | 100800 | 3670953200 | 10330 | 10340 | 10340 | 10320 | 1177 |
| 548 | 20240219 | 100700 | 3658790100 | 10340 | 10350 | 10350 | 10340 | 1515 |
| 549 | 20240219 | 100600 | 3643123920 | 10350 | 10350 | 10350 | 10340 | 185 |
| 550 | 20240219 | 100500 | 3641209200 | 10340 | 10340 | 10350 | 10340 | 361 |
| 551 | 20240219 | 100400 | 3637474530 | 10340 | 10340 | 10350 | 10340 | 236 |
| 552 | 20240219 | 100300 | 3635032430 | 10350 | 10350 | 10350 | 10340 | 2268 |
| 553 | 20240219 | 100200 | 3611580170 | 10350 | 10350 | 10350 | 10340 | 413 |
| 554 | 20240219 | 100100 | 3607305690 | 10340 | 10320 | 10350 | 10320 | 15681 |
| 555 | 20240219 | 100000 | 3445256800 | 10320 | 10320 | 10330 | 10320 | 152 |
| 556 | 20240219 | 095900 | 3443687180 | 10320 | 10320 | 10330 | 10320 | 2783 |
| 557 | 20240219 | 095800 | 3414965800 | 10320 | 10320 | 10330 | 10320 | 1782 |
| 558 | 20240219 | 095700 | 3396571750 | 10330 | 10330 | 10330 | 10330 | 612 |
| 559 | 20240219 | 095600 | 3390249790 | 10330 | 10330 | 10330 | 10320 | 124 |
| 560 | 20240219 | 095500 | 3388968980 | 10320 | 10330 | 10330 | 10320 | 643 |
| 561 | 20240219 | 095400 | 3382333090 | 10330 | 10320 | 10330 | 10320 | 153 |
| 562 | 20240219 | 095300 | 3380753290 | 10330 | 10320 | 10330 | 10320 | 431 |
| 563 | 20240219 | 095200 | 3376304570 | 10320 | 10320 | 10330 | 10320 | 398 |
| 564 | 20240219 | 095100 | 3372195890 | 10320 | 10320 | 10330 | 10320 | 1207 |
| 565 | 20240219 | 095000 | 3359738840 | 10310 | 10320 | 10320 | 10310 | 102 |
| 566 | 20240219 | 094900 | 3358686220 | 10320 | 10320 | 10320 | 10310 | 842 |
| 567 | 20240219 | 094800 | 3349997780 | 10310 | 10330 | 10330 | 10310 | 8057 |
| 568 | 20240219 | 094700 | 3266887120 | 10320 | 10330 | 10340 | 10320 | 422 |
| 569 | 20240219 | 094600 | 3262528860 | 10330 | 10340 | 10340 | 10330 | 3233 |
| 570 | 20240219 | 094500 | 3229129860 | 10340 | 10330 | 10340 | 10330 | 796 |
| 571 | 20240219 | 094400 | 3220902820 | 10330 | 10340 | 10340 | 10330 | 553 |
| 572 | 20240219 | 094300 | 3215184810 | 10330 | 10330 | 10340 | 10330 | 4247 |
| 573 | 20240219 | 094200 | 3171311470 | 10330 | 10350 | 10350 | 10330 | 3020 |
| 574 | 20240219 | 094100 | 3140106100 | 10350 | 10340 | 10350 | 10330 | 7787 |
| 575 | 20240219 | 094000 | 3059593430 | 10340 | 10340 | 10340 | 10330 | 793 |
| 576 | 20240219 | 093900 | 3051400250 | 10340 | 10330 | 10340 | 10310 | 5596 |
| 577 | 20240219 | 093800 | 2993597730 | 10320 | 10320 | 10330 | 10310 | 4791 |
| 578 | 20240219 | 093700 | 2944167520 | 10310 | 10320 | 10330 | 10310 | 5330 |
| 579 | 20240219 | 093600 | 2889160410 | 10330 | 10330 | 10330 | 10320 | 1805 |
| 580 | 20240219 | 093500 | 2870517420 | 10330 | 10320 | 10330 | 10310 | 3808 |
| 581 | 20240219 | 093400 | 2831219460 | 10320 | 10320 | 10330 | 10320 | 3465 |
| 582 | 20240219 | 093300 | 2795454530 | 10320 | 10340 | 10350 | 10320 | 9433 |
| 583 | 20240219 | 093200 | 2697988600 | 10350 | 10350 | 10360 | 10340 | 2024 |
| 584 | 20240219 | 093100 | 2677040260 | 10350 | 10370 | 10370 | 10340 | 9522 |
| 585 | 20240219 | 093000 | 2578463570 | 10360 | 10360 | 10370 | 10350 | 11916 |
| 586 | 20240219 | 092900 | 2455017590 | 10350 | 10340 | 10360 | 10340 | 11999 |
| 587 | 20240219 | 092800 | 2330828300 | 10340 | 10350 | 10350 | 10340 | 3887 |
| 588 | 20240219 | 092700 | 2290620270 | 10350 | 10330 | 10350 | 10320 | 10536 |
| 589 | 20240219 | 092600 | 2181714780 | 10330 | 10330 | 10340 | 10320 | 2014 |
| 590 | 20240219 | 092500 | 2160904880 | 10340 | 10340 | 10340 | 10330 | 2954 |
| 591 | 20240219 | 092400 | 2130389090 | 10340 | 10350 | 10350 | 10330 | 2867 |
| 592 | 20240219 | 092300 | 2100750200 | 10350 | 10340 | 10360 | 10340 | 9698 |
| 593 | 20240219 | 092200 | 2000380200 | 10340 | 10320 | 10350 | 10320 | 9044 |
| 594 | 20240219 | 092100 | 1906858500 | 10320 | 10340 | 10350 | 10320 | 17980 |
| 595 | 20240219 | 092000 | 1721133170 | 10340 | 10300 | 10350 | 10300 | 23190 |
| 596 | 20240219 | 091900 | 1481685960 | 10300 | 10290 | 10300 | 10290 | 11528 |
| 597 | 20240219 | 091800 | 1362964590 | 10290 | 10280 | 10290 | 10270 | 6108 |
| 598 | 20240219 | 091700 | 1300120890 | 10270 | 10270 | 10290 | 10270 | 19235 |
| 599 | 20240219 | 091600 | 1102380790 | 10270 | 10250 | 10280 | 10250 | 21368 |
| 600 | 20240219 | 091500 | 883121400 | 10250 | 10240 | 10250 | 10230 | 1633 |
| 601 | 20240219 | 091400 | 866398730 | 10240 | 10230 | 10250 | 10230 | 10767 |
| 602 | 20240219 | 091300 | 756146810 | 10230 | 10220 | 10240 | 10220 | 11786 |
| 603 | 20240219 | 091200 | 635576830 | 10220 | 10220 | 10230 | 10220 | 4737 |
| 604 | 20240219 | 091100 | 587163880 | 10220 | 10230 | 10230 | 10210 | 1508 |
| 605 | 20240219 | 091000 | 571751060 | 10220 | 10210 | 10230 | 10210 | 9811 |
| 606 | 20240219 | 090900 | 471436310 | 10220 | 10220 | 10230 | 10220 | 1356 |
| 607 | 20240219 | 090800 | 457577820 | 10210 | 10220 | 10240 | 10210 | 3450 |
| 608 | 20240219 | 090700 | 422306530 | 10220 | 10220 | 10230 | 10210 | 3971 |
| 609 | 20240219 | 090600 | 381698560 | 10230 | 10230 | 10230 | 10210 | 9127 |
| 610 | 20240219 | 090500 | 288387420 | 10220 | 10210 | 10230 | 10200 | 7201 |
| 611 | 20240219 | 090400 | 214849730 | 10210 | 10190 | 10210 | 10190 | 3497 |
| 612 | 20240219 | 090300 | 179185290 | 10190 | 10200 | 10200 | 10180 | 1239 |
| 613 | 20240219 | 090200 | 166554380 | 10190 | 10180 | 10200 | 10180 | 4500 |
| 614 | 20240219 | 090100 | 120720000 | 10160 | 10160 | 10170 | 10160 | 7923 |
| 615 | 20240219 | 090000 | 40184090 | 10160 | 10170 | 10170 | 10150 | 3853 |