33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 100169 |
| 3 | 20240322 | 191200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20240322 | 191100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20240322 | 191000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20240322 | 190900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20240322 | 190800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20240322 | 190700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20240322 | 190600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20240322 | 190500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20240322 | 190400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20240322 | 190300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20240322 | 190200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20240322 | 190100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20240322 | 190000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20240322 | 185900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20240322 | 185800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20240322 | 185700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20240322 | 185600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20240322 | 185500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20240322 | 185400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20240322 | 185300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20240322 | 185200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20240322 | 185100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20240322 | 185000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20240322 | 184900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20240322 | 184800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20240322 | 184700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20240322 | 184600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20240322 | 184500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20240322 | 184400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20240322 | 184300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 100169 |
| 33 | 20240322 | 184200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20240322 | 184100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20240322 | 184000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20240322 | 183900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20240322 | 183800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20240322 | 183700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20240322 | 183600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20240322 | 183500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20240322 | 183400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20240322 | 183300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20240322 | 183200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20240322 | 183100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20240322 | 183000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20240322 | 182900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20240322 | 182800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20240322 | 182700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20240322 | 182600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20240322 | 182500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20240322 | 182400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20240322 | 182300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20240322 | 182200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20240322 | 182100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20240322 | 182000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20240322 | 181900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20240322 | 181800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20240322 | 181700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20240322 | 181600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20240322 | 181500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20240322 | 181400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20240322 | 181300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 100169 |
| 63 | 20240322 | 181200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20240322 | 181100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20240322 | 181000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20240322 | 180900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20240322 | 180800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20240322 | 180700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20240322 | 180600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20240322 | 180500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20240322 | 180400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20240322 | 180300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20240322 | 180200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20240322 | 180100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20240322 | 180000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20240322 | 175900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20240322 | 175800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20240322 | 175700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20240322 | 175600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20240322 | 175500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20240322 | 175400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20240322 | 175300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20240322 | 175200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20240322 | 175100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20240322 | 175000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20240322 | 174900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20240322 | 174800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20240322 | 174700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20240322 | 174600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20240322 | 174500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20240322 | 174400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20240322 | 174300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 100169 |
| 93 | 20240322 | 174200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20240322 | 174100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20240322 | 174000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20240322 | 173900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20240322 | 173800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20240322 | 173700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20240322 | 173600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20240322 | 173500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20240322 | 173400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20240322 | 173300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20240322 | 173200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20240322 | 173100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20240322 | 173000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20240322 | 172900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20240322 | 172800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20240322 | 172700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20240322 | 172600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20240322 | 172500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20240322 | 172400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20240322 | 172300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20240322 | 172200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20240322 | 172100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20240322 | 172000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20240322 | 171900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20240322 | 171800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20240322 | 171700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20240322 | 171600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20240322 | 171500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20240322 | 171400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20240322 | 171300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 100169 |
| 123 | 20240322 | 171200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20240322 | 171100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20240322 | 171000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20240322 | 170900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20240322 | 170800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20240322 | 170700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20240322 | 170600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20240322 | 170500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20240322 | 170400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20240322 | 170300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20240322 | 170200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20240322 | 170100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20240322 | 170000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20240322 | 165900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20240322 | 165800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20240322 | 165700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20240322 | 165600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20240322 | 165500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20240322 | 165400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20240322 | 165300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20240322 | 165200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20240322 | 165100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20240322 | 165000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20240322 | 164900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20240322 | 164800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20240322 | 164700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20240322 | 164600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20240322 | 164500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20240322 | 164400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20240322 | 164300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 100169 |
| 153 | 20240322 | 164200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20240322 | 164100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20240322 | 164000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20240322 | 163900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20240322 | 163800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20240322 | 163700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20240322 | 163600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20240322 | 163500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20240322 | 163400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20240322 | 163300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20240322 | 163200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20240322 | 163100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20240322 | 163000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20240322 | 162900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20240322 | 162800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20240322 | 162700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20240322 | 162600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20240322 | 162500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20240322 | 162400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20240322 | 162300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20240322 | 162200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20240322 | 162100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20240322 | 162000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20240322 | 161900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20240322 | 161800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20240322 | 161700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20240322 | 161600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20240322 | 161500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20240322 | 161400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20240322 | 161300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 100169 |
| 183 | 20240322 | 161200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20240322 | 161100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20240322 | 161000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20240322 | 160900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20240322 | 160800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20240322 | 160700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20240322 | 160600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20240322 | 160500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20240322 | 160400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20240322 | 160300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20240322 | 160200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20240322 | 160100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20240322 | 160000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20240322 | 155900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20240322 | 155800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20240322 | 155700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20240322 | 155600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20240322 | 155500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20240322 | 155400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20240322 | 155300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20240322 | 155200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20240322 | 155100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20240322 | 155000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20240322 | 154900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20240322 | 154800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20240322 | 154700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20240322 | 154600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20240322 | 154500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20240322 | 154400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20240322 | 154300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 100169 |
| 213 | 20240322 | 154200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20240322 | 154100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20240322 | 154000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20240322 | 153900 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20240322 | 153800 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20240322 | 153700 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20240322 | 153600 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20240322 | 153500 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20240322 | 153400 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20240322 | 153300 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20240322 | 153200 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20240322 | 153100 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20240322 | 153000 | 9298645570 | 10020 | 10020 | 10020 | 10020 | 100169 |
| 226 | 20240322 | 152900 | 8294952190 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240322 | 152800 | 8294952190 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240322 | 152700 | 8294952190 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20240322 | 152600 | 8294952190 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20240322 | 152500 | 8294952190 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20240322 | 152400 | 8294952190 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20240322 | 152300 | 8294952190 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20240322 | 152200 | 8294952190 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20240322 | 152100 | 8294952190 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20240322 | 152000 | 8294952190 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20240322 | 151900 | 8294952190 | 10030 | 10020 | 10030 | 10020 | 8089 |
| 237 | 20240322 | 151800 | 8213870430 | 10030 | 10020 | 10030 | 10020 | 4121 |
| 238 | 20240322 | 151700 | 8172553960 | 10030 | 10020 | 10030 | 10020 | 2570 |
| 239 | 20240322 | 151600 | 8146789230 | 10020 | 10020 | 10030 | 10020 | 7643 |
| 240 | 20240322 | 151500 | 8070179750 | 10020 | 10030 | 10040 | 10020 | 2703 |
| 241 | 20240322 | 151400 | 8043081980 | 10030 | 10030 | 10040 | 10020 | 879 |
| 242 | 20240322 | 151300 | 8034265920 | 10040 | 10030 | 10040 | 10020 | 4765 |
| 243 | 20240322 | 151200 | 7986492760 | 10030 | 10030 | 10040 | 10020 | 2939 |
| 244 | 20240322 | 151100 | 7957018110 | 10030 | 10030 | 10040 | 10020 | 3044 |
| 245 | 20240322 | 151000 | 7926481040 | 10030 | 10040 | 10040 | 10030 | 852 |
| 246 | 20240322 | 150900 | 7917935370 | 10030 | 10030 | 10040 | 10020 | 14073 |
| 247 | 20240322 | 150800 | 7776769260 | 10030 | 10030 | 10040 | 10030 | 4035 |
| 248 | 20240322 | 150700 | 7736281750 | 10040 | 10040 | 10040 | 10030 | 1954 |
| 249 | 20240322 | 150600 | 7716679790 | 10040 | 10040 | 10050 | 10040 | 3343 |
| 250 | 20240322 | 150500 | 7683116000 | 10040 | 10050 | 10050 | 10040 | 3063 |
| 251 | 20240322 | 150400 | 7652356420 | 10050 | 10040 | 10050 | 10040 | 1534 |
| 252 | 20240322 | 150300 | 7636947580 | 10040 | 10050 | 10050 | 10040 | 1389 |
| 253 | 20240322 | 150200 | 7622993910 | 10040 | 10040 | 10050 | 10040 | 75 |
| 254 | 20240322 | 150100 | 7622240870 | 10050 | 10020 | 10050 | 10020 | 20457 |
| 255 | 20240322 | 150000 | 7417021360 | 10020 | 10020 | 10030 | 10020 | 1458 |
| 256 | 20240322 | 145900 | 7402401370 | 10030 | 10020 | 10030 | 10020 | 725 |
| 257 | 20240322 | 145800 | 7395132650 | 10030 | 10030 | 10030 | 10020 | 1960 |
| 258 | 20240322 | 145700 | 7375476360 | 10030 | 10020 | 10030 | 10020 | 5421 |
| 259 | 20240322 | 145600 | 7321144740 | 10020 | 10030 | 10030 | 10020 | 257 |
| 260 | 20240322 | 145500 | 7318568100 | 10030 | 10030 | 10030 | 10020 | 2019 |
| 261 | 20240322 | 145400 | 7298329980 | 10030 | 10020 | 10030 | 10020 | 479 |
| 262 | 20240322 | 145300 | 7293527900 | 10020 | 10030 | 10030 | 10020 | 1513 |
| 263 | 20240322 | 145200 | 7278359540 | 10030 | 10030 | 10040 | 10030 | 3340 |
| 264 | 20240322 | 145100 | 7244858470 | 10030 | 10040 | 10040 | 10030 | 1727 |
| 265 | 20240322 | 145000 | 7227535930 | 10040 | 10030 | 10040 | 10030 | 1699 |
| 266 | 20240322 | 144900 | 7210490570 | 10030 | 10040 | 10040 | 10030 | 3222 |
| 267 | 20240322 | 144800 | 7178162080 | 10030 | 10030 | 10040 | 10030 | 316 |
| 268 | 20240322 | 144700 | 7174990050 | 10030 | 10030 | 10040 | 10030 | 1634 |
| 269 | 20240322 | 144600 | 7158597560 | 10030 | 10030 | 10040 | 10030 | 806 |
| 270 | 20240322 | 144500 | 7150507540 | 10030 | 10040 | 10050 | 10030 | 853 |
| 271 | 20240322 | 144400 | 7141939690 | 10040 | 10040 | 10040 | 10030 | 9416 |
| 272 | 20240322 | 144300 | 7047403580 | 10030 | 10030 | 10040 | 10030 | 255 |
| 273 | 20240322 | 144200 | 7044844440 | 10040 | 10040 | 10040 | 10030 | 660 |
| 274 | 20240322 | 144100 | 7038220190 | 10030 | 10030 | 10040 | 10030 | 718 |
| 275 | 20240322 | 144000 | 7031012140 | 10030 | 10040 | 10040 | 10030 | 475 |
| 276 | 20240322 | 143900 | 7026243580 | 10040 | 10040 | 10040 | 10030 | 1358 |
| 277 | 20240322 | 143800 | 7012609810 | 10040 | 10030 | 10040 | 10030 | 208 |
| 278 | 20240322 | 143700 | 7010522210 | 10030 | 10030 | 10040 | 10020 | 13370 |
| 279 | 20240322 | 143600 | 6876422100 | 10030 | 10030 | 10030 | 10020 | 519 |
| 280 | 20240322 | 143500 | 6871217370 | 10020 | 10030 | 10030 | 10020 | 346 |
| 281 | 20240322 | 143400 | 6867747780 | 10030 | 10030 | 10030 | 10020 | 3614 |
| 282 | 20240322 | 143300 | 6831514820 | 10030 | 10020 | 10030 | 10020 | 1420 |
| 283 | 20240322 | 143200 | 6817273150 | 10020 | 10020 | 10030 | 10020 | 465 |
| 284 | 20240322 | 143100 | 6812613750 | 10020 | 10030 | 10030 | 10020 | 328 |
| 285 | 20240322 | 143000 | 6809324970 | 10030 | 10020 | 10030 | 10020 | 110 |
| 286 | 20240322 | 142900 | 6808222690 | 10020 | 10030 | 10030 | 10020 | 78 |
| 287 | 20240322 | 142800 | 6807441000 | 10030 | 10020 | 10030 | 10020 | 7331 |
| 288 | 20240322 | 142700 | 6733911580 | 10030 | 10030 | 10040 | 10020 | 2970 |
| 289 | 20240322 | 142600 | 6704134280 | 10030 | 10030 | 10040 | 10030 | 127 |
| 290 | 20240322 | 142500 | 6702860280 | 10030 | 10030 | 10040 | 10030 | 1054 |
| 291 | 20240322 | 142400 | 6692288600 | 10030 | 10030 | 10040 | 10030 | 184 |
| 292 | 20240322 | 142300 | 6690443010 | 10030 | 10030 | 10040 | 10030 | 1695 |
| 293 | 20240322 | 142200 | 6673442140 | 10030 | 10030 | 10040 | 10030 | 60 |
| 294 | 20240322 | 142100 | 6672840300 | 10030 | 10030 | 10040 | 10030 | 224 |
| 295 | 20240322 | 142000 | 6670593510 | 10030 | 10030 | 10040 | 10030 | 7588 |
| 296 | 20240322 | 141900 | 6594468380 | 10030 | 10030 | 10040 | 10030 | 58 |
| 297 | 20240322 | 141800 | 6593886590 | 10030 | 10040 | 10040 | 10030 | 976 |
| 298 | 20240322 | 141700 | 6584097270 | 10040 | 10030 | 10040 | 10030 | 277 |
| 299 | 20240322 | 141600 | 6581318920 | 10030 | 10030 | 10040 | 10030 | 101 |
| 300 | 20240322 | 141500 | 6580305010 | 10030 | 10040 | 10050 | 10030 | 4000 |
| 301 | 20240322 | 141400 | 6540149220 | 10040 | 10040 | 10050 | 10040 | 877 |
| 302 | 20240322 | 141300 | 6531335490 | 10050 | 10040 | 10050 | 10040 | 167 |
| 303 | 20240322 | 141200 | 6529657210 | 10040 | 10040 | 10050 | 10030 | 3769 |
| 304 | 20240322 | 141100 | 6491815460 | 10030 | 10040 | 10040 | 10030 | 193 |
| 305 | 20240322 | 141000 | 6489877840 | 10040 | 10040 | 10040 | 10030 | 4414 |
| 306 | 20240322 | 140900 | 6445561310 | 10030 | 10030 | 10040 | 10030 | 105 |
| 307 | 20240322 | 140800 | 6444507200 | 10030 | 10030 | 10040 | 10030 | 328 |
| 308 | 20240322 | 140700 | 6441216600 | 10030 | 10030 | 10040 | 10030 | 10159 |
| 309 | 20240322 | 140600 | 6339222860 | 10040 | 10040 | 10040 | 10030 | 136 |
| 310 | 20240322 | 140500 | 6337857520 | 10030 | 10030 | 10040 | 10030 | 14 |
| 311 | 20240322 | 140400 | 6337717050 | 10030 | 10030 | 10040 | 10030 | 15 |
| 312 | 20240322 | 140300 | 6337566550 | 10040 | 10030 | 10040 | 10030 | 6 |
| 313 | 20240322 | 140200 | 6337506350 | 10040 | 10030 | 10040 | 10030 | 18 |
| 314 | 20240322 | 140100 | 6337325770 | 10030 | 10030 | 10040 | 10020 | 9779 |
| 315 | 20240322 | 140000 | 6239243700 | 10030 | 10030 | 10040 | 10030 | 745 |
| 316 | 20240322 | 135900 | 6231771310 | 10030 | 10030 | 10040 | 10030 | 741 |
| 317 | 20240322 | 135800 | 6224332240 | 10030 | 10030 | 10040 | 10030 | 389 |
| 318 | 20240322 | 135700 | 6220430270 | 10030 | 10030 | 10040 | 10030 | 298 |
| 319 | 20240322 | 135600 | 6217441310 | 10030 | 10030 | 10040 | 10030 | 175 |
| 320 | 20240322 | 135500 | 6215686020 | 10030 | 10030 | 10040 | 10030 | 5116 |
| 321 | 20240322 | 135400 | 6164364140 | 10030 | 10040 | 10040 | 10030 | 244 |
| 322 | 20240322 | 135300 | 6161916780 | 10040 | 10030 | 10040 | 10030 | 126 |
| 323 | 20240322 | 135200 | 6160652960 | 10030 | 10030 | 10040 | 10030 | 129 |
| 324 | 20240322 | 135100 | 6159359070 | 10030 | 10030 | 10040 | 10030 | 3303 |
| 325 | 20240322 | 135000 | 6126229960 | 10040 | 10030 | 10040 | 10030 | 312 |
| 326 | 20240322 | 134900 | 6123100560 | 10030 | 10040 | 10040 | 10030 | 1423 |
| 327 | 20240322 | 134800 | 6108817550 | 10030 | 10030 | 10040 | 10030 | 2510 |
| 328 | 20240322 | 134700 | 6083642230 | 10030 | 10030 | 10040 | 10030 | 240 |
| 329 | 20240322 | 134600 | 6081234990 | 10030 | 10030 | 10040 | 10030 | 703 |
| 330 | 20240322 | 134500 | 6074183880 | 10030 | 10030 | 10040 | 10030 | 182 |
| 331 | 20240322 | 134400 | 6072358400 | 10040 | 10030 | 10040 | 10030 | 924 |
| 332 | 20240322 | 134300 | 6063090630 | 10030 | 10030 | 10040 | 10030 | 400 |
| 333 | 20240322 | 134200 | 6059078510 | 10030 | 10030 | 10040 | 10030 | 6251 |
| 334 | 20240322 | 134100 | 5996380910 | 10040 | 10030 | 10040 | 10030 | 663 |
| 335 | 20240322 | 134000 | 5989728950 | 10030 | 10040 | 10040 | 10030 | 684 |
| 336 | 20240322 | 133900 | 5982862450 | 10030 | 10030 | 10040 | 10030 | 1341 |
| 337 | 20240322 | 133800 | 5969402230 | 10030 | 10040 | 10040 | 10030 | 924 |
| 338 | 20240322 | 133700 | 5960132290 | 10040 | 10030 | 10040 | 10030 | 352 |
| 339 | 20240322 | 133600 | 5956599890 | 10030 | 10040 | 10040 | 10030 | 283 |
| 340 | 20240322 | 133500 | 5953759630 | 10040 | 10040 | 10040 | 10040 | 89 |
| 341 | 20240322 | 133400 | 5952866070 | 10030 | 10030 | 10040 | 10030 | 410 |
| 342 | 20240322 | 133300 | 5948752820 | 10030 | 10030 | 10040 | 10030 | 783 |
| 343 | 20240322 | 133200 | 5940899310 | 10040 | 10040 | 10040 | 10030 | 87 |
| 344 | 20240322 | 133100 | 5940025840 | 10030 | 10030 | 10040 | 10030 | 773 |
| 345 | 20240322 | 133000 | 5932265010 | 10030 | 10030 | 10040 | 10030 | 25 |
| 346 | 20240322 | 132900 | 5932014240 | 10040 | 10030 | 10040 | 10030 | 1014 |
| 347 | 20240322 | 132800 | 5921843800 | 10040 | 10030 | 10040 | 10030 | 200 |
| 348 | 20240322 | 132700 | 5919837760 | 10030 | 10030 | 10040 | 10030 | 52 |
| 349 | 20240322 | 132600 | 5919316170 | 10040 | 10040 | 10040 | 10030 | 264 |
| 350 | 20240322 | 132500 | 5916668220 | 10040 | 10040 | 10040 | 10030 | 848 |
| 351 | 20240322 | 132400 | 5908154920 | 10030 | 10040 | 10040 | 10020 | 5183 |
| 352 | 20240322 | 132300 | 5856165950 | 10030 | 10030 | 10040 | 10030 | 16 |
| 353 | 20240322 | 132200 | 5856005380 | 10040 | 10040 | 10040 | 10030 | 2004 |
| 354 | 20240322 | 132100 | 5835895260 | 10030 | 10040 | 10040 | 10030 | 39 |
| 355 | 20240322 | 132000 | 5835503970 | 10030 | 10030 | 10040 | 10030 | 157 |
| 356 | 20240322 | 131900 | 5833927710 | 10040 | 10040 | 10050 | 10030 | 6320 |
| 357 | 20240322 | 131800 | 5770481030 | 10050 | 10040 | 10050 | 10040 | 251 |
| 358 | 20240322 | 131700 | 5767959590 | 10050 | 10040 | 10050 | 10040 | 234 |
| 359 | 20240322 | 131600 | 5765609310 | 10050 | 10050 | 10050 | 10040 | 629 |
| 360 | 20240322 | 131500 | 5759291140 | 10040 | 10050 | 10050 | 10040 | 1277 |
| 361 | 20240322 | 131400 | 5746469100 | 10050 | 10050 | 10050 | 10040 | 282 |
| 362 | 20240322 | 131300 | 5743637780 | 10050 | 10050 | 10050 | 10040 | 307 |
| 363 | 20240322 | 131200 | 5740553870 | 10040 | 10050 | 10050 | 10040 | 165 |
| 364 | 20240322 | 131100 | 5738897250 | 10040 | 10050 | 10050 | 10040 | 278 |
| 365 | 20240322 | 131000 | 5736105060 | 10050 | 10050 | 10050 | 10040 | 21 |
| 366 | 20240322 | 130900 | 5735894060 | 10040 | 10050 | 10050 | 10040 | 482 |
| 367 | 20240322 | 130800 | 5731054760 | 10050 | 10040 | 10050 | 10040 | 622 |
| 368 | 20240322 | 130700 | 5724807980 | 10050 | 10050 | 10050 | 10040 | 4541 |
| 369 | 20240322 | 130600 | 5679208010 | 10040 | 10040 | 10050 | 10040 | 806 |
| 370 | 20240322 | 130500 | 5671114540 | 10050 | 10050 | 10050 | 10040 | 186 |
| 371 | 20240322 | 130400 | 5669246150 | 10040 | 10050 | 10050 | 10040 | 863 |
| 372 | 20240322 | 130300 | 5660579870 | 10050 | 10050 | 10050 | 10040 | 218 |
| 373 | 20240322 | 130200 | 5658389190 | 10040 | 10040 | 10050 | 10040 | 105 |
| 374 | 20240322 | 130100 | 5657334010 | 10050 | 10050 | 10050 | 10040 | 305 |
| 375 | 20240322 | 130000 | 5654269020 | 10050 | 10040 | 10050 | 10040 | 92 |
| 376 | 20240322 | 125900 | 5653344500 | 10040 | 10040 | 10050 | 10040 | 16 |
| 377 | 20240322 | 125800 | 5653183840 | 10040 | 10040 | 10040 | 10030 | 5053 |
| 378 | 20240322 | 125700 | 5602452220 | 10030 | 10030 | 10040 | 10030 | 26 |
| 379 | 20240322 | 125600 | 5602191420 | 10040 | 10030 | 10040 | 10030 | 33 |
| 380 | 20240322 | 125500 | 5601860410 | 10040 | 10040 | 10040 | 10030 | 9545 |
| 381 | 20240322 | 125400 | 5506032670 | 10030 | 10040 | 10040 | 10030 | 29 |
| 382 | 20240322 | 125300 | 5505741770 | 10030 | 10030 | 10040 | 10030 | 1322 |
| 383 | 20240322 | 125200 | 5492482080 | 10030 | 10030 | 10040 | 10030 | 1424 |
| 384 | 20240322 | 125100 | 5478197280 | 10040 | 10030 | 10040 | 10030 | 2011 |
| 385 | 20240322 | 125000 | 5458026910 | 10030 | 10040 | 10040 | 10030 | 14 |
| 386 | 20240322 | 124900 | 5457886470 | 10030 | 10030 | 10040 | 10030 | 1471 |
| 387 | 20240322 | 124800 | 5443132320 | 10040 | 10040 | 10040 | 10030 | 53 |
| 388 | 20240322 | 124700 | 5442600290 | 10030 | 10030 | 10040 | 10030 | 117 |
| 389 | 20240322 | 124600 | 5441426750 | 10040 | 10030 | 10040 | 10030 | 608 |
| 390 | 20240322 | 124500 | 5435328450 | 10040 | 10040 | 10040 | 10030 | 3950 |
| 391 | 20240322 | 124400 | 5395709910 | 10030 | 10030 | 10040 | 10030 | 19 |
| 392 | 20240322 | 124300 | 5395519270 | 10030 | 10040 | 10040 | 10030 | 5276 |
| 393 | 20240322 | 124200 | 5342600860 | 10030 | 10030 | 10040 | 10030 | 15 |
| 394 | 20240322 | 124100 | 5342450350 | 10030 | 10040 | 10040 | 10030 | 1042 |
| 395 | 20240322 | 124000 | 5331996530 | 10040 | 10040 | 10040 | 10030 | 233 |
| 396 | 20240322 | 123900 | 5329657280 | 10040 | 10040 | 10040 | 10030 | 10446 |
| 397 | 20240322 | 123800 | 5224879780 | 10040 | 10040 | 10040 | 10030 | 168 |
| 398 | 20240322 | 123700 | 5223193100 | 10040 | 10030 | 10040 | 10030 | 244 |
| 399 | 20240322 | 123600 | 5220743830 | 10040 | 10040 | 10040 | 10030 | 966 |
| 400 | 20240322 | 123500 | 5211045210 | 10040 | 10040 | 10040 | 10030 | 216 |
| 401 | 20240322 | 123400 | 5208876660 | 10040 | 10040 | 10040 | 10030 | 237 |
| 402 | 20240322 | 123300 | 5206497250 | 10040 | 10040 | 10040 | 10030 | 1857 |
| 403 | 20240322 | 123200 | 5187863570 | 10030 | 10040 | 10040 | 10030 | 17 |
| 404 | 20240322 | 123100 | 5187692910 | 10030 | 10040 | 10040 | 10030 | 1053 |
| 405 | 20240322 | 123000 | 5177121150 | 10030 | 10040 | 10040 | 10030 | 1123 |
| 406 | 20240322 | 122900 | 5165846260 | 10030 | 10030 | 10040 | 10030 | 3445 |
| 407 | 20240322 | 122800 | 5131292480 | 10040 | 10040 | 10040 | 10030 | 1970 |
| 408 | 20240322 | 122700 | 5111513770 | 10040 | 10040 | 10050 | 10040 | 2656 |
| 409 | 20240322 | 122600 | 5084847480 | 10050 | 10040 | 10050 | 10040 | 5 |
| 410 | 20240322 | 122500 | 5084797250 | 10040 | 10050 | 10050 | 10040 | 3014 |
| 411 | 20240322 | 122400 | 5054533000 | 10040 | 10040 | 10050 | 10030 | 6694 |
| 412 | 20240322 | 122300 | 4987323860 | 10040 | 10040 | 10040 | 10030 | 108 |
| 413 | 20240322 | 122200 | 4986239620 | 10030 | 10040 | 10040 | 10030 | 1234 |
| 414 | 20240322 | 122100 | 4973850350 | 10040 | 10030 | 10040 | 10030 | 459 |
| 415 | 20240322 | 122000 | 4969242590 | 10040 | 10040 | 10040 | 10030 | 134 |
| 416 | 20240322 | 121900 | 4967897670 | 10030 | 10030 | 10040 | 10030 | 918 |
| 417 | 20240322 | 121800 | 4958688320 | 10030 | 10040 | 10040 | 10030 | 54 |
| 418 | 20240322 | 121700 | 4958146650 | 10040 | 10030 | 10040 | 10030 | 1601 |
| 419 | 20240322 | 121600 | 4942087680 | 10030 | 10040 | 10040 | 10030 | 84 |
| 420 | 20240322 | 121500 | 4941244440 | 10030 | 10040 | 10040 | 10030 | 1011 |
| 421 | 20240322 | 121400 | 4931094020 | 10040 | 10030 | 10040 | 10030 | 37 |
| 422 | 20240322 | 121300 | 4930722870 | 10030 | 10030 | 10040 | 10030 | 238 |
| 423 | 20240322 | 121200 | 4928333480 | 10040 | 10040 | 10050 | 10040 | 2980 |
| 424 | 20240322 | 121100 | 4898413410 | 10050 | 10040 | 10050 | 10040 | 96 |
| 425 | 20240322 | 121000 | 4897448650 | 10040 | 10040 | 10050 | 10040 | 310 |
| 426 | 20240322 | 120900 | 4894334430 | 10040 | 10040 | 10050 | 10040 | 431 |
| 427 | 20240322 | 120800 | 4890007170 | 10050 | 10050 | 10050 | 10040 | 1681 |
| 428 | 20240322 | 120700 | 4873113420 | 10040 | 10040 | 10050 | 10040 | 12 |
| 429 | 20240322 | 120600 | 4872992920 | 10050 | 10040 | 10050 | 10040 | 10 |
| 430 | 20240322 | 120500 | 4872892500 | 10050 | 10040 | 10050 | 10040 | 14 |
| 431 | 20240322 | 120400 | 4872751850 | 10040 | 10050 | 10050 | 10040 | 64 |
| 432 | 20240322 | 120300 | 4872108770 | 10040 | 10040 | 10050 | 10040 | 1334 |
| 433 | 20240322 | 120200 | 4858715390 | 10040 | 10050 | 10060 | 10040 | 21417 |
| 434 | 20240322 | 120100 | 4643621060 | 10050 | 10050 | 10060 | 10050 | 463 |
| 435 | 20240322 | 120000 | 4638967880 | 10050 | 10060 | 10060 | 10050 | 3152 |
| 436 | 20240322 | 115900 | 4607290250 | 10060 | 10060 | 10060 | 10050 | 90 |
| 437 | 20240322 | 115800 | 4606384880 | 10050 | 10060 | 10060 | 10050 | 14 |
| 438 | 20240322 | 115700 | 4606244160 | 10050 | 10050 | 10060 | 10050 | 4382 |
| 439 | 20240322 | 115600 | 4562197400 | 10050 | 10050 | 10060 | 10050 | 334 |
| 440 | 20240322 | 115500 | 4558840660 | 10050 | 10050 | 10060 | 10050 | 8 |
| 441 | 20240322 | 115400 | 4558760240 | 10050 | 10050 | 10060 | 10050 | 17 |
| 442 | 20240322 | 115300 | 4558589320 | 10050 | 10060 | 10060 | 10050 | 1796 |
| 443 | 20240322 | 115200 | 4540537610 | 10050 | 10060 | 10060 | 10050 | 208 |
| 444 | 20240322 | 115100 | 4538446280 | 10060 | 10050 | 10060 | 10050 | 183 |
| 445 | 20240322 | 115000 | 4536605370 | 10060 | 10060 | 10060 | 10050 | 241 |
| 446 | 20240322 | 114900 | 4534181170 | 10050 | 10050 | 10060 | 10050 | 2813 |
| 447 | 20240322 | 114800 | 4505908660 | 10050 | 10060 | 10060 | 10050 | 734 |
| 448 | 20240322 | 114700 | 4498529870 | 10050 | 10060 | 10060 | 10050 | 614 |
| 449 | 20240322 | 114600 | 4492356480 | 10050 | 10050 | 10060 | 10050 | 429 |
| 450 | 20240322 | 114500 | 4488044250 | 10060 | 10050 | 10060 | 10050 | 322 |
| 451 | 20240322 | 114400 | 4484806380 | 10050 | 10060 | 10060 | 10050 | 302 |
| 452 | 20240322 | 114300 | 4481769500 | 10050 | 10050 | 10060 | 10050 | 172 |
| 453 | 20240322 | 114200 | 4480040880 | 10050 | 10050 | 10060 | 10050 | 2292 |
| 454 | 20240322 | 114100 | 4457006250 | 10050 | 10050 | 10060 | 10050 | 559 |
| 455 | 20240322 | 114000 | 4451388280 | 10060 | 10050 | 10060 | 10050 | 158 |
| 456 | 20240322 | 113900 | 4449800340 | 10060 | 10050 | 10060 | 10050 | 1142 |
| 457 | 20240322 | 113800 | 4438313070 | 10050 | 10060 | 10060 | 10050 | 2896 |
| 458 | 20240322 | 113700 | 4409180290 | 10060 | 10060 | 10070 | 10060 | 129 |
| 459 | 20240322 | 113600 | 4407882500 | 10070 | 10060 | 10070 | 10060 | 1150 |
| 460 | 20240322 | 113500 | 4396313470 | 10060 | 10060 | 10070 | 10060 | 231 |
| 461 | 20240322 | 113400 | 4393989580 | 10070 | 10060 | 10070 | 10060 | 597 |
| 462 | 20240322 | 113300 | 4387983710 | 10060 | 10060 | 10070 | 10060 | 251 |
| 463 | 20240322 | 113200 | 4385458620 | 10060 | 10060 | 10070 | 10060 | 4035 |
| 464 | 20240322 | 113100 | 4344866480 | 10070 | 10070 | 10070 | 10060 | 130 |
| 465 | 20240322 | 113000 | 4343558630 | 10060 | 10070 | 10070 | 10060 | 980 |
| 466 | 20240322 | 112900 | 4333697550 | 10060 | 10070 | 10070 | 10060 | 1213 |
| 467 | 20240322 | 112800 | 4321493020 | 10070 | 10070 | 10070 | 10060 | 222 |
| 468 | 20240322 | 112700 | 4319257840 | 10060 | 10070 | 10070 | 10060 | 230 |
| 469 | 20240322 | 112600 | 4316944010 | 10070 | 10060 | 10070 | 10060 | 27 |
| 470 | 20240322 | 112500 | 4316672370 | 10060 | 10070 | 10070 | 10060 | 405 |
| 471 | 20240322 | 112400 | 4312594400 | 10060 | 10060 | 10070 | 10060 | 1553 |
| 472 | 20240322 | 112300 | 4296971200 | 10060 | 10060 | 10070 | 10060 | 1866 |
| 473 | 20240322 | 112200 | 4278191720 | 10060 | 10060 | 10070 | 10050 | 6820 |
| 474 | 20240322 | 112100 | 4209578520 | 10060 | 10050 | 10060 | 10050 | 5184 |
| 475 | 20240322 | 112000 | 4157431560 | 10060 | 10050 | 10060 | 10050 | 167 |
| 476 | 20240322 | 111900 | 4155753170 | 10060 | 10050 | 10060 | 10050 | 18 |
| 477 | 20240322 | 111800 | 4155572230 | 10050 | 10060 | 10070 | 10050 | 11190 |
| 478 | 20240322 | 111700 | 4043000950 | 10060 | 10070 | 10070 | 10060 | 970 |
| 479 | 20240322 | 111600 | 4033241760 | 10070 | 10070 | 10070 | 10060 | 1171 |
| 480 | 20240322 | 111500 | 4021459980 | 10060 | 10060 | 10070 | 10060 | 552 |
| 481 | 20240322 | 111400 | 4015905940 | 10060 | 10040 | 10070 | 10040 | 26530 |
| 482 | 20240322 | 111300 | 3749172230 | 10050 | 10050 | 10050 | 10040 | 242 |
| 483 | 20240322 | 111200 | 3746741510 | 10040 | 10040 | 10050 | 10040 | 178 |
| 484 | 20240322 | 111100 | 3744954360 | 10050 | 10040 | 10050 | 10040 | 186 |
| 485 | 20240322 | 111000 | 3743086880 | 10040 | 10050 | 10050 | 10040 | 3649 |
| 486 | 20240322 | 110900 | 3706442410 | 10040 | 10040 | 10050 | 10040 | 1447 |
| 487 | 20240322 | 110800 | 3691914290 | 10040 | 10040 | 10050 | 10040 | 226 |
| 488 | 20240322 | 110700 | 3689645230 | 10050 | 10040 | 10050 | 10040 | 146 |
| 489 | 20240322 | 110600 | 3688179370 | 10050 | 10040 | 10050 | 10040 | 326 |
| 490 | 20240322 | 110500 | 3684906280 | 10040 | 10040 | 10050 | 10040 | 156 |
| 491 | 20240322 | 110400 | 3683340020 | 10040 | 10040 | 10050 | 10040 | 1204 |
| 492 | 20240322 | 110300 | 3671251830 | 10050 | 10050 | 10050 | 10040 | 178 |
| 493 | 20240322 | 110200 | 3669464670 | 10040 | 10040 | 10050 | 10040 | 749 |
| 494 | 20240322 | 110100 | 3661944680 | 10040 | 10050 | 10050 | 10040 | 200 |
| 495 | 20240322 | 110000 | 3659936630 | 10040 | 10040 | 10050 | 10040 | 809 |
| 496 | 20240322 | 105900 | 3651808050 | 10040 | 10040 | 10050 | 10040 | 395 |
| 497 | 20240322 | 105800 | 3647842100 | 10050 | 10040 | 10050 | 10040 | 1261 |
| 498 | 20240322 | 105700 | 3635173800 | 10050 | 10040 | 10050 | 10040 | 825 |
| 499 | 20240322 | 105600 | 3626888870 | 10040 | 10040 | 10050 | 10040 | 11468 |
| 500 | 20240322 | 105500 | 3511746690 | 10040 | 10040 | 10050 | 10040 | 100 |
| 501 | 20240322 | 105400 | 3510741980 | 10040 | 10050 | 10050 | 10040 | 244 |
| 502 | 20240322 | 105300 | 3508292180 | 10040 | 10050 | 10050 | 10040 | 574 |
| 503 | 20240322 | 105200 | 3502529000 | 10040 | 10040 | 10050 | 10040 | 166 |
| 504 | 20240322 | 105100 | 3500860900 | 10050 | 10040 | 10050 | 10040 | 6235 |
| 505 | 20240322 | 105000 | 3438261450 | 10040 | 10040 | 10050 | 10040 | 394 |
| 506 | 20240322 | 104900 | 3434304040 | 10040 | 10040 | 10050 | 10040 | 2027 |
| 507 | 20240322 | 104800 | 3413952940 | 10040 | 10040 | 10050 | 10040 | 3990 |
| 508 | 20240322 | 104700 | 3373891590 | 10040 | 10040 | 10050 | 10040 | 898 |
| 509 | 20240322 | 104600 | 3364874790 | 10040 | 10050 | 10050 | 10040 | 520 |
| 510 | 20240322 | 104500 | 3359653940 | 10050 | 10040 | 10050 | 10040 | 352 |
| 511 | 20240322 | 104400 | 3356118190 | 10050 | 10040 | 10050 | 10040 | 643 |
| 512 | 20240322 | 104300 | 3349658130 | 10040 | 10040 | 10050 | 10040 | 231 |
| 513 | 20240322 | 104200 | 3347338870 | 10050 | 10050 | 10050 | 10040 | 2909 |
| 514 | 20240322 | 104100 | 3318128130 | 10040 | 10040 | 10050 | 10040 | 688 |
| 515 | 20240322 | 104000 | 3311216850 | 10040 | 10050 | 10050 | 10040 | 308 |
| 516 | 20240322 | 103900 | 3308123200 | 10050 | 10050 | 10050 | 10040 | 610 |
| 517 | 20240322 | 103800 | 3301997920 | 10040 | 10050 | 10050 | 10040 | 482 |
| 518 | 20240322 | 103700 | 3297154800 | 10040 | 10040 | 10050 | 10040 | 4765 |
| 519 | 20240322 | 103600 | 3249310290 | 10040 | 10050 | 10050 | 10040 | 880 |
| 520 | 20240322 | 103500 | 3240474950 | 10040 | 10050 | 10050 | 10040 | 166 |
| 521 | 20240322 | 103400 | 3238807950 | 10040 | 10040 | 10050 | 10040 | 1266 |
| 522 | 20240322 | 103300 | 3226094990 | 10040 | 10050 | 10050 | 10040 | 1637 |
| 523 | 20240322 | 103200 | 3209649710 | 10050 | 10040 | 10050 | 10040 | 625 |
| 524 | 20240322 | 103100 | 3203369550 | 10040 | 10040 | 10050 | 10040 | 294 |
| 525 | 20240322 | 103000 | 3200416280 | 10040 | 10040 | 10050 | 10040 | 163 |
| 526 | 20240322 | 102900 | 3198779300 | 10050 | 10040 | 10050 | 10040 | 1484 |
| 527 | 20240322 | 102800 | 3183874490 | 10040 | 10050 | 10050 | 10040 | 537 |
| 528 | 20240322 | 102700 | 3178480870 | 10050 | 10050 | 10050 | 10040 | 913 |
| 529 | 20240322 | 102600 | 3169306300 | 10050 | 10050 | 10050 | 10040 | 479 |
| 530 | 20240322 | 102500 | 3164494040 | 10040 | 10050 | 10050 | 10040 | 407 |
| 531 | 20240322 | 102400 | 3160404060 | 10050 | 10050 | 10050 | 10040 | 652 |
| 532 | 20240322 | 102300 | 3153854220 | 10050 | 10040 | 10050 | 10040 | 2204 |
| 533 | 20240322 | 102200 | 3131722040 | 10050 | 10040 | 10050 | 10040 | 736 |
| 534 | 20240322 | 102100 | 3124326880 | 10050 | 10040 | 10050 | 10040 | 1827 |
| 535 | 20240322 | 102000 | 3105981570 | 10040 | 10050 | 10050 | 10040 | 1612 |
| 536 | 20240322 | 101900 | 3089789540 | 10040 | 10050 | 10050 | 10040 | 339 |
| 537 | 20240322 | 101800 | 3086384350 | 10040 | 10040 | 10050 | 10040 | 1585 |
| 538 | 20240322 | 101700 | 3070469060 | 10050 | 10040 | 10050 | 10040 | 272 |
| 539 | 20240322 | 101600 | 3067738100 | 10050 | 10050 | 10050 | 10040 | 1077 |
| 540 | 20240322 | 101500 | 3056922460 | 10040 | 10040 | 10050 | 10040 | 184 |
| 541 | 20240322 | 101400 | 3055075080 | 10050 | 10050 | 10050 | 10040 | 220 |
| 542 | 20240322 | 101300 | 3052866240 | 10040 | 10050 | 10060 | 10040 | 1902 |
| 543 | 20240322 | 101200 | 3033752030 | 10050 | 10060 | 10060 | 10050 | 10532 |
| 544 | 20240322 | 101100 | 2927902000 | 10060 | 10060 | 10060 | 10050 | 236 |
| 545 | 20240322 | 101000 | 2925529030 | 10050 | 10050 | 10060 | 10050 | 1047 |
| 546 | 20240322 | 100900 | 2915005130 | 10050 | 10060 | 10060 | 10050 | 315 |
| 547 | 20240322 | 100800 | 2911837290 | 10050 | 10050 | 10060 | 10050 | 384 |
| 548 | 20240322 | 100700 | 2907976840 | 10060 | 10050 | 10060 | 10050 | 341 |
| 549 | 20240322 | 100600 | 2904546850 | 10060 | 10050 | 10060 | 10050 | 732 |
| 550 | 20240322 | 100500 | 2897185890 | 10050 | 10060 | 10060 | 10050 | 153 |
| 551 | 20240322 | 100400 | 2895646770 | 10060 | 10060 | 10060 | 10050 | 432 |
| 552 | 20240322 | 100300 | 2891301000 | 10060 | 10050 | 10060 | 10050 | 441 |
| 553 | 20240322 | 100200 | 2886864610 | 10060 | 10060 | 10060 | 10050 | 226 |
| 554 | 20240322 | 100100 | 2884591070 | 10060 | 10060 | 10060 | 10050 | 589 |
| 555 | 20240322 | 100000 | 2878666410 | 10060 | 10060 | 10060 | 10050 | 1286 |
| 556 | 20240322 | 095900 | 2865730550 | 10050 | 10060 | 10060 | 10050 | 889 |
| 557 | 20240322 | 095800 | 2856794630 | 10050 | 10060 | 10060 | 10050 | 155 |
| 558 | 20240322 | 095700 | 2855236840 | 10060 | 10060 | 10060 | 10050 | 3739 |
| 559 | 20240322 | 095600 | 2817622550 | 10050 | 10060 | 10060 | 10050 | 3148 |
| 560 | 20240322 | 095500 | 2785960680 | 10060 | 10060 | 10060 | 10050 | 4445 |
| 561 | 20240322 | 095400 | 2741249280 | 10050 | 10050 | 10060 | 10050 | 5741 |
| 562 | 20240322 | 095300 | 2683513630 | 10060 | 10050 | 10060 | 10050 | 680 |
| 563 | 20240322 | 095200 | 2676675340 | 10060 | 10060 | 10060 | 10050 | 151 |
| 564 | 20240322 | 095100 | 2675156490 | 10060 | 10060 | 10060 | 10050 | 288 |
| 565 | 20240322 | 095000 | 2672259270 | 10060 | 10060 | 10060 | 10050 | 92 |
| 566 | 20240322 | 094900 | 2671334200 | 10050 | 10060 | 10060 | 10050 | 4225 |
| 567 | 20240322 | 094800 | 2628841630 | 10060 | 10060 | 10060 | 10060 | 391 |
| 568 | 20240322 | 094700 | 2624908170 | 10050 | 10060 | 10060 | 10050 | 1104 |
| 569 | 20240322 | 094600 | 2613803490 | 10070 | 10070 | 10070 | 10070 | 1294 |
| 570 | 20240322 | 094500 | 2600772910 | 10070 | 10070 | 10080 | 10070 | 5064 |
| 571 | 20240322 | 094400 | 2549778410 | 10070 | 10080 | 10080 | 10070 | 33 |
| 572 | 20240322 | 094300 | 2549446020 | 10080 | 10080 | 10080 | 10070 | 2861 |
| 573 | 20240322 | 094200 | 2520633100 | 10080 | 10070 | 10080 | 10070 | 1103 |
| 574 | 20240322 | 094100 | 2509522810 | 10070 | 10080 | 10090 | 10070 | 2447 |
| 575 | 20240322 | 094000 | 2484866030 | 10080 | 10070 | 10080 | 10070 | 1504 |
| 576 | 20240322 | 093900 | 2469705900 | 10080 | 10070 | 10080 | 10070 | 29911 |
| 577 | 20240322 | 093800 | 2168220250 | 10080 | 10070 | 10080 | 10070 | 816 |
| 578 | 20240322 | 093700 | 2159995590 | 10080 | 10070 | 10080 | 10070 | 1104 |
| 579 | 20240322 | 093600 | 2148870350 | 10080 | 10070 | 10080 | 10070 | 930 |
| 580 | 20240322 | 093500 | 2139502690 | 10080 | 10060 | 10080 | 10060 | 19222 |
| 581 | 20240322 | 093400 | 1945909020 | 10070 | 10060 | 10070 | 10060 | 8391 |
| 582 | 20240322 | 093300 | 1861411750 | 10070 | 10060 | 10070 | 10060 | 2702 |
| 583 | 20240322 | 093200 | 1834203170 | 10070 | 10060 | 10070 | 10060 | 799 |
| 584 | 20240322 | 093100 | 1826157350 | 10070 | 10060 | 10070 | 10060 | 1140 |
| 585 | 20240322 | 093000 | 1814678470 | 10070 | 10060 | 10070 | 10050 | 9890 |
| 586 | 20240322 | 092900 | 1715182580 | 10060 | 10060 | 10060 | 10050 | 14034 |
| 587 | 20240322 | 092800 | 1574003210 | 10050 | 10060 | 10060 | 10050 | 955 |
| 588 | 20240322 | 092700 | 1564402410 | 10060 | 10060 | 10060 | 10050 | 3163 |
| 589 | 20240322 | 092600 | 1532582650 | 10060 | 10060 | 10060 | 10050 | 8860 |
| 590 | 20240322 | 092500 | 1443451100 | 10060 | 10060 | 10060 | 10050 | 1049 |
| 591 | 20240322 | 092400 | 1432899500 | 10060 | 10050 | 10060 | 10050 | 1279 |
| 592 | 20240322 | 092300 | 1420033040 | 10050 | 10060 | 10060 | 10050 | 5837 |
| 593 | 20240322 | 092200 | 1361315320 | 10060 | 10060 | 10060 | 10050 | 10478 |
| 594 | 20240322 | 092100 | 1255907760 | 10060 | 10050 | 10060 | 10050 | 815 |
| 595 | 20240322 | 092000 | 1247714040 | 10050 | 10050 | 10060 | 10050 | 175 |
| 596 | 20240322 | 091900 | 1245954180 | 10050 | 10050 | 10060 | 10050 | 417 |
| 597 | 20240322 | 091800 | 1241763300 | 10060 | 10050 | 10060 | 10050 | 453 |
| 598 | 20240322 | 091700 | 1237209980 | 10060 | 10050 | 10060 | 10050 | 446 |
| 599 | 20240322 | 091600 | 1232727570 | 10060 | 10050 | 10060 | 10050 | 20865 |
| 600 | 20240322 | 091500 | 1023020730 | 10050 | 10050 | 10050 | 10040 | 2582 |
| 601 | 20240322 | 091400 | 997081010 | 10040 | 10050 | 10050 | 10040 | 275 |
| 602 | 20240322 | 091300 | 994319970 | 10050 | 10040 | 10050 | 10040 | 272 |
| 603 | 20240322 | 091200 | 991587010 | 10040 | 10050 | 10060 | 10040 | 11951 |
| 604 | 20240322 | 091100 | 871470210 | 10050 | 10040 | 10050 | 10040 | 10958 |
| 605 | 20240322 | 091000 | 761343420 | 10050 | 10040 | 10050 | 10040 | 659 |
| 606 | 20240322 | 090900 | 754726430 | 10050 | 10050 | 10050 | 10040 | 188 |
| 607 | 20240322 | 090800 | 752838360 | 10040 | 10050 | 10050 | 10040 | 31025 |
| 608 | 20240322 | 090700 | 441112230 | 10050 | 10060 | 10060 | 10050 | 1266 |
| 609 | 20240322 | 090600 | 428388890 | 10060 | 10060 | 10060 | 10050 | 726 |
| 610 | 20240322 | 090500 | 421085740 | 10060 | 10070 | 10070 | 10060 | 14563 |
| 611 | 20240322 | 090400 | 274537390 | 10060 | 10050 | 10070 | 10050 | 7320 |
| 612 | 20240322 | 090300 | 200896400 | 10060 | 10040 | 10060 | 10040 | 6101 |
| 613 | 20240322 | 090200 | 139607490 | 10040 | 10050 | 10060 | 10040 | 1039 |
| 614 | 20240322 | 090100 | 129169560 | 10030 | 10030 | 10050 | 10030 | 1798 |
| 615 | 20240322 | 090000 | 111118470 | 10030 | 10010 | 10050 | 10010 | 11098 |