31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 32520 |
| 3 | 20240906 | 191100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240906 | 191000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240906 | 190900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240906 | 190800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240906 | 190700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240906 | 190600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240906 | 190500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240906 | 190400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240906 | 190300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240906 | 190200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240906 | 190100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240906 | 190000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240906 | 185900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240906 | 185800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240906 | 185700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240906 | 185600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240906 | 185500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240906 | 185400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240906 | 185300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240906 | 185200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240906 | 185100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240906 | 185000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240906 | 184900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240906 | 184800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240906 | 184700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240906 | 184600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240906 | 184500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240906 | 184400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240906 | 184300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240906 | 184200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 32520 |
| 33 | 20240906 | 184100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240906 | 184000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240906 | 183900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240906 | 183800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240906 | 183700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240906 | 183600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240906 | 183500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240906 | 183400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240906 | 183300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240906 | 183200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240906 | 183100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240906 | 183000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240906 | 182900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240906 | 182800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240906 | 182700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240906 | 182600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240906 | 182500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240906 | 182400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240906 | 182300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240906 | 182200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240906 | 182100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240906 | 182000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240906 | 181900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240906 | 181800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240906 | 181700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240906 | 181600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240906 | 181500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240906 | 181400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240906 | 181300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240906 | 181200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 32520 |
| 63 | 20240906 | 181100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240906 | 181000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240906 | 180900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240906 | 180800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240906 | 180700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240906 | 180600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240906 | 180500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240906 | 180400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240906 | 180300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240906 | 180200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240906 | 180100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240906 | 180000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240906 | 175900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240906 | 175800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240906 | 175700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240906 | 175600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240906 | 175500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240906 | 175400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240906 | 175300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240906 | 175200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240906 | 175100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240906 | 175000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240906 | 174900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240906 | 174800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240906 | 174700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240906 | 174600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240906 | 174500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240906 | 174400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240906 | 174300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240906 | 174200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 32520 |
| 93 | 20240906 | 174100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240906 | 174000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240906 | 173900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240906 | 173800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240906 | 173700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240906 | 173600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240906 | 173500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240906 | 173400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240906 | 173300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240906 | 173200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240906 | 173100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240906 | 173000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240906 | 172900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240906 | 172800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240906 | 172700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240906 | 172600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240906 | 172500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240906 | 172400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240906 | 172300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240906 | 172200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240906 | 172100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240906 | 172000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240906 | 171900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240906 | 171800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240906 | 171700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240906 | 171600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240906 | 171500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240906 | 171400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240906 | 171300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240906 | 171200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 32520 |
| 123 | 20240906 | 171100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240906 | 171000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240906 | 170900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240906 | 170800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240906 | 170700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240906 | 170600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240906 | 170500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240906 | 170400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240906 | 170300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240906 | 170200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240906 | 170100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240906 | 170000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240906 | 165900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240906 | 165800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240906 | 165700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240906 | 165600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240906 | 165500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240906 | 165400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240906 | 165300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240906 | 165200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240906 | 165100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240906 | 165000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240906 | 164900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240906 | 164800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240906 | 164700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240906 | 164600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240906 | 164500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240906 | 164400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240906 | 164300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240906 | 164200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 32520 |
| 153 | 20240906 | 164100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240906 | 164000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240906 | 163900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240906 | 163800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240906 | 163700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240906 | 163600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240906 | 163500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240906 | 163400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240906 | 163300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240906 | 163200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240906 | 163100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240906 | 163000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240906 | 162900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240906 | 162800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240906 | 162700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240906 | 162600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240906 | 162500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240906 | 162400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240906 | 162300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240906 | 162200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240906 | 162100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240906 | 162000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240906 | 161900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240906 | 161800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240906 | 161700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240906 | 161600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240906 | 161500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240906 | 161400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240906 | 161300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240906 | 161200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 32520 |
| 183 | 20240906 | 161100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240906 | 161000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240906 | 160900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240906 | 160800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240906 | 160700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240906 | 160600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240906 | 160500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240906 | 160400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240906 | 160300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240906 | 160200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240906 | 160100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240906 | 160000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240906 | 155900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240906 | 155800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240906 | 155700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240906 | 155600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240906 | 155500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240906 | 155400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240906 | 155300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240906 | 155200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240906 | 155100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240906 | 155000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240906 | 154900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240906 | 154800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240906 | 154700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240906 | 154600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240906 | 154500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240906 | 154400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240906 | 154300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240906 | 154200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 32520 |
| 213 | 20240906 | 154100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240906 | 154000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240906 | 153900 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240906 | 153800 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240906 | 153700 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240906 | 153600 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240906 | 153500 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240906 | 153400 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240906 | 153300 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240906 | 153200 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240906 | 153100 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240906 | 153000 | 10289866640 | 9890 | 9890 | 9890 | 9890 | 32520 |
| 225 | 20240906 | 152900 | 9968243840 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240906 | 152800 | 9968243840 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240906 | 152700 | 9968243840 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240906 | 152600 | 9968243840 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240906 | 152500 | 9968243840 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240906 | 152400 | 9968243840 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240906 | 152300 | 9968243840 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20240906 | 152200 | 9968243840 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20240906 | 152100 | 9968243840 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20240906 | 152000 | 9968243840 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20240906 | 151900 | 9968243840 | 9880 | 9880 | 9880 | 9870 | 798 |
| 236 | 20240906 | 151800 | 9960362480 | 9880 | 9870 | 9880 | 9870 | 1343 |
| 237 | 20240906 | 151700 | 9947100960 | 9870 | 9880 | 9880 | 9870 | 793 |
| 238 | 20240906 | 151600 | 9939272450 | 9880 | 9880 | 9880 | 9870 | 401 |
| 239 | 20240906 | 151500 | 9935311580 | 9880 | 9880 | 9880 | 9870 | 122 |
| 240 | 20240906 | 151400 | 9934107240 | 9880 | 9890 | 9890 | 9880 | 427 |
| 241 | 20240906 | 151300 | 9929887430 | 9890 | 9880 | 9890 | 9870 | 1513 |
| 242 | 20240906 | 151200 | 9914939990 | 9870 | 9870 | 9880 | 9870 | 118 |
| 243 | 20240906 | 151100 | 9913775320 | 9880 | 9860 | 9880 | 9850 | 4951 |
| 244 | 20240906 | 151000 | 9864959350 | 9860 | 9870 | 9880 | 9850 | 16087 |
| 245 | 20240906 | 150900 | 9706301590 | 9870 | 9880 | 9890 | 9870 | 850 |
| 246 | 20240906 | 150800 | 9697904280 | 9890 | 9870 | 9890 | 9870 | 263 |
| 247 | 20240906 | 150700 | 9695308450 | 9870 | 9870 | 9900 | 9860 | 1523 |
| 248 | 20240906 | 150600 | 9680241910 | 9860 | 9880 | 9900 | 9860 | 4838 |
| 249 | 20240906 | 150500 | 9632477640 | 9870 | 9880 | 9890 | 9870 | 1213 |
| 250 | 20240906 | 150400 | 9620497080 | 9880 | 9890 | 9890 | 9880 | 469 |
| 251 | 20240906 | 150300 | 9615863270 | 9890 | 9890 | 9900 | 9880 | 4508 |
| 252 | 20240906 | 150200 | 9571293960 | 9900 | 9900 | 9900 | 9890 | 1381 |
| 253 | 20240906 | 150100 | 9557629780 | 9900 | 9900 | 9900 | 9890 | 314 |
| 254 | 20240906 | 150000 | 9554522380 | 9890 | 9900 | 9900 | 9890 | 3803 |
| 255 | 20240906 | 145900 | 9516875710 | 9900 | 9900 | 9900 | 9890 | 1616 |
| 256 | 20240906 | 145800 | 9500881270 | 9900 | 9900 | 9900 | 9900 | 635 |
| 257 | 20240906 | 145700 | 9494594770 | 9900 | 9900 | 9900 | 9890 | 1746 |
| 258 | 20240906 | 145600 | 9477312350 | 9900 | 9900 | 9900 | 9890 | 1397 |
| 259 | 20240906 | 145500 | 9463485170 | 9900 | 9900 | 9900 | 9900 | 969 |
| 260 | 20240906 | 145400 | 9453892070 | 9900 | 9890 | 9900 | 9890 | 7412 |
| 261 | 20240906 | 145300 | 9380521100 | 9900 | 9890 | 9900 | 9880 | 4307 |
| 262 | 20240906 | 145200 | 9337920160 | 9880 | 9900 | 9900 | 9880 | 7493 |
| 263 | 20240906 | 145100 | 9263807780 | 9900 | 9900 | 9900 | 9890 | 6717 |
| 264 | 20240906 | 145000 | 9197356350 | 9890 | 9900 | 9900 | 9890 | 996 |
| 265 | 20240906 | 144900 | 9187501060 | 9900 | 9900 | 9900 | 9890 | 1176 |
| 266 | 20240906 | 144800 | 9175860720 | 9900 | 9900 | 9900 | 9890 | 3636 |
| 267 | 20240906 | 144700 | 9139889910 | 9890 | 9900 | 9900 | 9890 | 929 |
| 268 | 20240906 | 144600 | 9130695120 | 9890 | 9900 | 9900 | 9890 | 980 |
| 269 | 20240906 | 144500 | 9120993970 | 9900 | 9900 | 9900 | 9890 | 1340 |
| 270 | 20240906 | 144400 | 9107729910 | 9890 | 9900 | 9900 | 9890 | 865 |
| 271 | 20240906 | 144300 | 9099169730 | 9900 | 9900 | 9900 | 9890 | 6168 |
| 272 | 20240906 | 144200 | 9038107310 | 9900 | 9900 | 9900 | 9890 | 969 |
| 273 | 20240906 | 144100 | 9028515050 | 9900 | 9900 | 9900 | 9890 | 1656 |
| 274 | 20240906 | 144000 | 9012127200 | 9900 | 9900 | 9900 | 9890 | 2466 |
| 275 | 20240906 | 143900 | 8987728100 | 9900 | 9890 | 9900 | 9890 | 3723 |
| 276 | 20240906 | 143800 | 8950899140 | 9900 | 9900 | 9900 | 9890 | 1494 |
| 277 | 20240906 | 143700 | 8936117220 | 9900 | 9890 | 9900 | 9890 | 1423 |
| 278 | 20240906 | 143600 | 8922036530 | 9890 | 9900 | 9900 | 9890 | 589 |
| 279 | 20240906 | 143500 | 8916207820 | 9890 | 9900 | 9900 | 9890 | 274 |
| 280 | 20240906 | 143400 | 8913497530 | 9900 | 9900 | 9900 | 9890 | 1249 |
| 281 | 20240906 | 143300 | 8901133180 | 9900 | 9890 | 9900 | 9890 | 799 |
| 282 | 20240906 | 143200 | 8893224270 | 9890 | 9900 | 9900 | 9890 | 804 |
| 283 | 20240906 | 143100 | 8885266990 | 9900 | 9900 | 9900 | 9890 | 1087 |
| 284 | 20240906 | 143000 | 8874506540 | 9900 | 9900 | 9900 | 9890 | 927 |
| 285 | 20240906 | 142900 | 8865332420 | 9900 | 9900 | 9900 | 9890 | 1512 |
| 286 | 20240906 | 142800 | 8850365970 | 9900 | 9900 | 9900 | 9890 | 219 |
| 287 | 20240906 | 142700 | 8848199630 | 9900 | 9890 | 9900 | 9890 | 5792 |
| 288 | 20240906 | 142600 | 8790915000 | 9900 | 9900 | 9900 | 9890 | 3212 |
| 289 | 20240906 | 142500 | 8759119440 | 9900 | 9890 | 9900 | 9890 | 2997 |
| 290 | 20240906 | 142400 | 8729477380 | 9900 | 9890 | 9900 | 9890 | 906 |
| 291 | 20240906 | 142300 | 8720516120 | 9890 | 9900 | 9900 | 9890 | 9166 |
| 292 | 20240906 | 142200 | 8629861880 | 9890 | 9900 | 9900 | 9890 | 966 |
| 293 | 20240906 | 142100 | 8620302990 | 9900 | 9900 | 9900 | 9890 | 338 |
| 294 | 20240906 | 142000 | 8616958050 | 9890 | 9890 | 9890 | 9890 | 688 |
| 295 | 20240906 | 141900 | 8610153730 | 9890 | 9900 | 9900 | 9890 | 1057 |
| 296 | 20240906 | 141800 | 8599692510 | 9890 | 9890 | 9890 | 9890 | 684 |
| 297 | 20240906 | 141700 | 8592927750 | 9890 | 9900 | 9900 | 9890 | 706 |
| 298 | 20240906 | 141600 | 8585943040 | 9900 | 9900 | 9900 | 9890 | 5543 |
| 299 | 20240906 | 141500 | 8531121670 | 9900 | 9900 | 9900 | 9890 | 587 |
| 300 | 20240906 | 141400 | 8525310390 | 9890 | 9890 | 9890 | 9890 | 486 |
| 301 | 20240906 | 141300 | 8520503850 | 9900 | 9900 | 9900 | 9890 | 440 |
| 302 | 20240906 | 141200 | 8516150610 | 9900 | 9900 | 9900 | 9890 | 225 |
| 303 | 20240906 | 141100 | 8513923230 | 9900 | 9900 | 9900 | 9890 | 1916 |
| 304 | 20240906 | 141000 | 8494957780 | 9890 | 9890 | 9900 | 9890 | 1585 |
| 305 | 20240906 | 140900 | 8479270020 | 9890 | 9900 | 9900 | 9890 | 1184 |
| 306 | 20240906 | 140800 | 8467549340 | 9900 | 9900 | 9900 | 9890 | 3076 |
| 307 | 20240906 | 140700 | 8437099840 | 9900 | 9890 | 9900 | 9890 | 473 |
| 308 | 20240906 | 140600 | 8432417990 | 9890 | 9890 | 9900 | 9890 | 548 |
| 309 | 20240906 | 140500 | 8426993250 | 9900 | 9890 | 9900 | 9890 | 288 |
| 310 | 20240906 | 140400 | 8424144910 | 9890 | 9890 | 9900 | 9890 | 3832 |
| 311 | 20240906 | 140300 | 8386229150 | 9890 | 9900 | 9900 | 9890 | 1238 |
| 312 | 20240906 | 140200 | 8373983730 | 9900 | 9890 | 9900 | 9890 | 525 |
| 313 | 20240906 | 140100 | 8368789150 | 9900 | 9890 | 9900 | 9890 | 682 |
| 314 | 20240906 | 140000 | 8362043760 | 9900 | 9900 | 9900 | 9890 | 2132 |
| 315 | 20240906 | 135900 | 8340950230 | 9900 | 9900 | 9900 | 9890 | 874 |
| 316 | 20240906 | 135800 | 8332303900 | 9900 | 9900 | 9900 | 9890 | 513 |
| 317 | 20240906 | 135700 | 8327227730 | 9890 | 9900 | 9900 | 9890 | 1121 |
| 318 | 20240906 | 135600 | 8316134460 | 9900 | 9890 | 9900 | 9890 | 1153 |
| 319 | 20240906 | 135500 | 8304725340 | 9890 | 9900 | 9900 | 9890 | 432 |
| 320 | 20240906 | 135400 | 8300450580 | 9890 | 9900 | 9900 | 9890 | 154 |
| 321 | 20240906 | 135300 | 8298926910 | 9900 | 9890 | 9900 | 9890 | 2572 |
| 322 | 20240906 | 135200 | 8273474240 | 9890 | 9890 | 9900 | 9890 | 494 |
| 323 | 20240906 | 135100 | 8268587330 | 9890 | 9900 | 9900 | 9890 | 339 |
| 324 | 20240906 | 135000 | 8265232890 | 9890 | 9890 | 9900 | 9890 | 407 |
| 325 | 20240906 | 134900 | 8261207240 | 9890 | 9890 | 9900 | 9890 | 1170 |
| 326 | 20240906 | 134800 | 8249627990 | 9900 | 9900 | 9900 | 9890 | 427 |
| 327 | 20240906 | 134700 | 8245402230 | 9890 | 9890 | 9900 | 9890 | 517 |
| 328 | 20240906 | 134600 | 8240287380 | 9890 | 9900 | 9900 | 9890 | 638 |
| 329 | 20240906 | 134500 | 8233975520 | 9890 | 9900 | 9900 | 9890 | 938 |
| 330 | 20240906 | 134400 | 8224693680 | 9890 | 9890 | 9890 | 9890 | 344 |
| 331 | 20240906 | 134300 | 8221291520 | 9890 | 9900 | 9900 | 9890 | 2060 |
| 332 | 20240906 | 134200 | 8200903680 | 9900 | 9890 | 9900 | 9890 | 534 |
| 333 | 20240906 | 134100 | 8195619600 | 9900 | 9890 | 9900 | 9890 | 1559 |
| 334 | 20240906 | 134000 | 8180192190 | 9890 | 9900 | 9900 | 9890 | 640 |
| 335 | 20240906 | 133900 | 8173860440 | 9900 | 9890 | 9900 | 9890 | 600 |
| 336 | 20240906 | 133800 | 8167924580 | 9900 | 9890 | 9900 | 9890 | 943 |
| 337 | 20240906 | 133700 | 8158593240 | 9890 | 9890 | 9900 | 9890 | 525 |
| 338 | 20240906 | 133600 | 8153400560 | 9890 | 9890 | 9900 | 9890 | 754 |
| 339 | 20240906 | 133500 | 8145941010 | 9890 | 9890 | 9900 | 9890 | 1747 |
| 340 | 20240906 | 133400 | 8128663170 | 9900 | 9890 | 9900 | 9890 | 3496 |
| 341 | 20240906 | 133300 | 8094080570 | 9890 | 9890 | 9890 | 9890 | 115 |
| 342 | 20240906 | 133200 | 8092943220 | 9890 | 9900 | 9900 | 9890 | 3129 |
| 343 | 20240906 | 133100 | 8061993780 | 9890 | 9890 | 9900 | 9890 | 2966 |
| 344 | 20240906 | 133000 | 8032659520 | 9900 | 9890 | 9900 | 9890 | 1802 |
| 345 | 20240906 | 132900 | 8014831750 | 9900 | 9900 | 9900 | 9890 | 1639 |
| 346 | 20240906 | 132800 | 7998619110 | 9900 | 9900 | 9900 | 9890 | 1550 |
| 347 | 20240906 | 132700 | 7983282460 | 9890 | 9900 | 9910 | 9890 | 918 |
| 348 | 20240906 | 132600 | 7974196060 | 9890 | 9900 | 9900 | 9890 | 3095 |
| 349 | 20240906 | 132500 | 7943557750 | 9900 | 9900 | 9900 | 9890 | 607 |
| 350 | 20240906 | 132400 | 7937551320 | 9890 | 9900 | 9910 | 9890 | 1633 |
| 351 | 20240906 | 132300 | 7921384710 | 9900 | 9900 | 9910 | 9900 | 4165 |
| 352 | 20240906 | 132200 | 7880149100 | 9900 | 9900 | 9910 | 9890 | 6460 |
| 353 | 20240906 | 132100 | 7816223870 | 9900 | 9900 | 9910 | 9900 | 589 |
| 354 | 20240906 | 132000 | 7810390650 | 9900 | 9900 | 9910 | 9900 | 618 |
| 355 | 20240906 | 131900 | 7804271700 | 9900 | 9910 | 9910 | 9900 | 3000 |
| 356 | 20240906 | 131800 | 7774563650 | 9900 | 9900 | 9910 | 9900 | 94 |
| 357 | 20240906 | 131700 | 7773633020 | 9900 | 9910 | 9910 | 9900 | 222 |
| 358 | 20240906 | 131600 | 7771433100 | 9900 | 9900 | 9900 | 9890 | 1555 |
| 359 | 20240906 | 131500 | 7756042260 | 9900 | 9890 | 9900 | 9890 | 1122 |
| 360 | 20240906 | 131400 | 7744940770 | 9900 | 9890 | 9910 | 9890 | 1341 |
| 361 | 20240906 | 131300 | 7731661570 | 9890 | 9910 | 9910 | 9890 | 5190 |
| 362 | 20240906 | 131200 | 7680320800 | 9910 | 9900 | 9910 | 9900 | 940 |
| 363 | 20240906 | 131100 | 7671008930 | 9900 | 9900 | 9900 | 9900 | 1723 |
| 364 | 20240906 | 131000 | 7653951230 | 9900 | 9910 | 9910 | 9900 | 706 |
| 365 | 20240906 | 130900 | 7646961400 | 9910 | 9900 | 9910 | 9880 | 45316 |
| 366 | 20240906 | 130800 | 7198742290 | 9900 | 9910 | 9910 | 9900 | 891 |
| 367 | 20240906 | 130700 | 7189916300 | 9900 | 9900 | 9910 | 9900 | 2593 |
| 368 | 20240906 | 130600 | 7164245580 | 9910 | 9900 | 9910 | 9900 | 618 |
| 369 | 20240906 | 130500 | 7158125720 | 9900 | 9900 | 9910 | 9900 | 675 |
| 370 | 20240906 | 130400 | 7151442820 | 9900 | 9900 | 9910 | 9900 | 1196 |
| 371 | 20240906 | 130300 | 7139597430 | 9900 | 9900 | 9910 | 9900 | 8124 |
| 372 | 20240906 | 130200 | 7059169310 | 9900 | 9900 | 9910 | 9900 | 1271 |
| 373 | 20240906 | 130100 | 7046585620 | 9910 | 9910 | 9910 | 9900 | 933 |
| 374 | 20240906 | 130000 | 7037345120 | 9900 | 9910 | 9910 | 9900 | 600 |
| 375 | 20240906 | 125900 | 7031405090 | 9900 | 9910 | 9910 | 9900 | 803 |
| 376 | 20240906 | 125800 | 7023453720 | 9900 | 9900 | 9910 | 9900 | 859 |
| 377 | 20240906 | 125700 | 7014949160 | 9900 | 9900 | 9910 | 9900 | 1192 |
| 378 | 20240906 | 125600 | 7003143350 | 9910 | 9910 | 9910 | 9900 | 435 |
| 379 | 20240906 | 125500 | 6998833290 | 9900 | 9900 | 9910 | 9900 | 871 |
| 380 | 20240906 | 125400 | 6990210330 | 9910 | 9900 | 9910 | 9900 | 700 |
| 381 | 20240906 | 125300 | 6983279170 | 9900 | 9900 | 9910 | 9900 | 1018 |
| 382 | 20240906 | 125200 | 6973196850 | 9910 | 9900 | 9910 | 9900 | 1968 |
| 383 | 20240906 | 125100 | 6953711300 | 9900 | 9900 | 9910 | 9900 | 1449 |
| 384 | 20240906 | 125000 | 6939365780 | 9900 | 9910 | 9910 | 9900 | 839 |
| 385 | 20240906 | 124900 | 6931055290 | 9900 | 9910 | 9910 | 9900 | 692 |
| 386 | 20240906 | 124800 | 6924198770 | 9900 | 9910 | 9910 | 9900 | 1094 |
| 387 | 20240906 | 124700 | 6913363230 | 9910 | 9900 | 9910 | 9900 | 164 |
| 388 | 20240906 | 124600 | 6911738730 | 9910 | 9910 | 9910 | 9910 | 379 |
| 389 | 20240906 | 124500 | 6907982840 | 9910 | 9900 | 9910 | 9900 | 746 |
| 390 | 20240906 | 124400 | 6900595770 | 9900 | 9900 | 9910 | 9900 | 292 |
| 391 | 20240906 | 124300 | 6897704520 | 9910 | 9900 | 9910 | 9900 | 1342 |
| 392 | 20240906 | 124200 | 6884418300 | 9900 | 9900 | 9910 | 9900 | 1755 |
| 393 | 20240906 | 124100 | 6867029740 | 9900 | 9890 | 9900 | 9890 | 1085 |
| 394 | 20240906 | 124000 | 6856293410 | 9910 | 9900 | 9910 | 9890 | 6965 |
| 395 | 20240906 | 123900 | 6787341460 | 9910 | 9910 | 9910 | 9890 | 36456 |
| 396 | 20240906 | 123800 | 6426452390 | 9910 | 9910 | 9910 | 9900 | 2434 |
| 397 | 20240906 | 123700 | 6402351520 | 9900 | 9910 | 9910 | 9900 | 143 |
| 398 | 20240906 | 123600 | 6400935120 | 9910 | 9900 | 9910 | 9900 | 582 |
| 399 | 20240906 | 123500 | 6395172500 | 9910 | 9900 | 9910 | 9900 | 2256 |
| 400 | 20240906 | 123400 | 6372822480 | 9900 | 9900 | 9910 | 9900 | 746 |
| 401 | 20240906 | 123300 | 6365436240 | 9900 | 9900 | 9910 | 9900 | 2440 |
| 402 | 20240906 | 123200 | 6341259730 | 9900 | 9910 | 9910 | 9900 | 531 |
| 403 | 20240906 | 123100 | 6336000770 | 9910 | 9900 | 9910 | 9900 | 699 |
| 404 | 20240906 | 123000 | 6329075490 | 9910 | 9910 | 9910 | 9900 | 1006 |
| 405 | 20240906 | 122900 | 6319110910 | 9900 | 9900 | 9910 | 9900 | 663 |
| 406 | 20240906 | 122800 | 6312543870 | 9910 | 9900 | 9910 | 9900 | 54 |
| 407 | 20240906 | 122700 | 6312008820 | 9910 | 9920 | 9920 | 9910 | 652 |
| 408 | 20240906 | 122600 | 6305547050 | 9910 | 9900 | 9910 | 9900 | 2921 |
| 409 | 20240906 | 122500 | 6276622360 | 9910 | 9910 | 9910 | 9900 | 1184 |
| 410 | 20240906 | 122400 | 6264889710 | 9900 | 9900 | 9910 | 9900 | 932 |
| 411 | 20240906 | 122300 | 6255656910 | 9910 | 9910 | 9920 | 9900 | 4068 |
| 412 | 20240906 | 122200 | 6215344220 | 9900 | 9910 | 9910 | 9900 | 190 |
| 413 | 20240906 | 122100 | 6213462040 | 9910 | 9920 | 9920 | 9910 | 1817 |
| 414 | 20240906 | 122000 | 6195454740 | 9920 | 9910 | 9920 | 9910 | 799 |
| 415 | 20240906 | 121900 | 6187531850 | 9920 | 9910 | 9920 | 9910 | 2337 |
| 416 | 20240906 | 121800 | 6164371760 | 9900 | 9910 | 9910 | 9900 | 592 |
| 417 | 20240906 | 121700 | 6158507910 | 9910 | 9900 | 9910 | 9900 | 2123 |
| 418 | 20240906 | 121600 | 6137471560 | 9910 | 9920 | 9920 | 9900 | 695 |
| 419 | 20240906 | 121500 | 6130585500 | 9910 | 9920 | 9920 | 9910 | 2554 |
| 420 | 20240906 | 121400 | 6105274150 | 9910 | 9910 | 9920 | 9910 | 793 |
| 421 | 20240906 | 121300 | 6097415070 | 9920 | 9910 | 9920 | 9910 | 1055 |
| 422 | 20240906 | 121200 | 6086959600 | 9900 | 9920 | 9920 | 9900 | 3543 |
| 423 | 20240906 | 121100 | 6051849330 | 9920 | 9910 | 9920 | 9910 | 346 |
| 424 | 20240906 | 121000 | 6048419360 | 9910 | 9920 | 9920 | 9910 | 387 |
| 425 | 20240906 | 120900 | 6044583750 | 9910 | 9910 | 9920 | 9910 | 790 |
| 426 | 20240906 | 120800 | 6036753180 | 9920 | 9910 | 9920 | 9910 | 579 |
| 427 | 20240906 | 120700 | 6031011740 | 9920 | 9920 | 9920 | 9910 | 525 |
| 428 | 20240906 | 120600 | 6025807680 | 9910 | 9910 | 9920 | 9910 | 2995 |
| 429 | 20240906 | 120500 | 5996126790 | 9920 | 9910 | 9920 | 9910 | 1748 |
| 430 | 20240906 | 120400 | 5978797690 | 9910 | 9910 | 9920 | 9910 | 475 |
| 431 | 20240906 | 120300 | 5974090020 | 9920 | 9920 | 9920 | 9910 | 652 |
| 432 | 20240906 | 120200 | 5967627860 | 9910 | 9920 | 9920 | 9910 | 244 |
| 433 | 20240906 | 120100 | 5965208700 | 9910 | 9920 | 9920 | 9910 | 2210 |
| 434 | 20240906 | 120000 | 5943303470 | 9920 | 9920 | 9920 | 9910 | 1059 |
| 435 | 20240906 | 115900 | 5932807840 | 9910 | 9920 | 9920 | 9910 | 443 |
| 436 | 20240906 | 115800 | 5928416180 | 9920 | 9920 | 9920 | 9910 | 1428 |
| 437 | 20240906 | 115700 | 5914263490 | 9920 | 9920 | 9920 | 9910 | 2393 |
| 438 | 20240906 | 115600 | 5890543570 | 9920 | 9910 | 9920 | 9910 | 1199 |
| 439 | 20240906 | 115500 | 5878660310 | 9920 | 9910 | 9920 | 9910 | 286 |
| 440 | 20240906 | 115400 | 5875824400 | 9920 | 9920 | 9920 | 9910 | 786 |
| 441 | 20240906 | 115300 | 5868030090 | 9920 | 9920 | 9920 | 9910 | 147 |
| 442 | 20240906 | 115200 | 5866572630 | 9920 | 9920 | 9920 | 9910 | 2345 |
| 443 | 20240906 | 115100 | 5843332000 | 9920 | 9910 | 9920 | 9910 | 662 |
| 444 | 20240906 | 115000 | 5836770450 | 9910 | 9920 | 9920 | 9910 | 741 |
| 445 | 20240906 | 114900 | 5829420410 | 9910 | 9920 | 9920 | 9910 | 2509 |
| 446 | 20240906 | 114800 | 5804554120 | 9910 | 9920 | 9920 | 9910 | 191 |
| 447 | 20240906 | 114700 | 5802659930 | 9910 | 9910 | 9920 | 9900 | 1183 |
| 448 | 20240906 | 114600 | 5790935470 | 9910 | 9890 | 9910 | 9890 | 36327 |
| 449 | 20240906 | 114500 | 5431262850 | 9900 | 9900 | 9900 | 9890 | 13390 |
| 450 | 20240906 | 114400 | 5298704990 | 9890 | 9890 | 9900 | 9890 | 1151 |
| 451 | 20240906 | 114300 | 5287321120 | 9900 | 9900 | 9900 | 9890 | 493 |
| 452 | 20240906 | 114200 | 5282444080 | 9900 | 9890 | 9900 | 9890 | 917 |
| 453 | 20240906 | 114100 | 5273369090 | 9890 | 9890 | 9900 | 9890 | 454 |
| 454 | 20240906 | 114000 | 5268878330 | 9900 | 9900 | 9900 | 9890 | 737 |
| 455 | 20240906 | 113900 | 5261587670 | 9890 | 9900 | 9900 | 9890 | 969 |
| 456 | 20240906 | 113800 | 5251998780 | 9900 | 9890 | 9900 | 9890 | 1985 |
| 457 | 20240906 | 113700 | 5232366270 | 9900 | 9890 | 9900 | 9890 | 912 |
| 458 | 20240906 | 113600 | 5223345780 | 9900 | 9890 | 9900 | 9890 | 765 |
| 459 | 20240906 | 113500 | 5215778810 | 9900 | 9900 | 9900 | 9890 | 940 |
| 460 | 20240906 | 113400 | 5206475960 | 9900 | 9890 | 9900 | 9890 | 1664 |
| 461 | 20240906 | 113300 | 5190017720 | 9900 | 9900 | 9900 | 9890 | 1676 |
| 462 | 20240906 | 113200 | 5173431350 | 9890 | 9890 | 9900 | 9890 | 971 |
| 463 | 20240906 | 113100 | 5163826830 | 9900 | 9900 | 9900 | 9890 | 11027 |
| 464 | 20240906 | 113000 | 5054769370 | 9900 | 9900 | 9900 | 9890 | 1190 |
| 465 | 20240906 | 112900 | 5042999470 | 9890 | 9890 | 9900 | 9890 | 1005 |
| 466 | 20240906 | 112800 | 5033058850 | 9890 | 9900 | 9900 | 9890 | 1444 |
| 467 | 20240906 | 112700 | 5018771280 | 9890 | 9900 | 9900 | 9890 | 1324 |
| 468 | 20240906 | 112600 | 5005675750 | 9890 | 9900 | 9900 | 9890 | 1153 |
| 469 | 20240906 | 112500 | 4994268940 | 9900 | 9910 | 9910 | 9900 | 6981 |
| 470 | 20240906 | 112400 | 4925154930 | 9910 | 9900 | 9910 | 9900 | 676 |
| 471 | 20240906 | 112300 | 4918457600 | 9910 | 9910 | 9910 | 9900 | 401 |
| 472 | 20240906 | 112200 | 4914486970 | 9910 | 9910 | 9910 | 9900 | 219 |
| 473 | 20240906 | 112100 | 4912316820 | 9910 | 9900 | 9910 | 9900 | 497 |
| 474 | 20240906 | 112000 | 4907396230 | 9910 | 9910 | 9910 | 9900 | 882 |
| 475 | 20240906 | 111900 | 4898658590 | 9910 | 9910 | 9910 | 9910 | 873 |
| 476 | 20240906 | 111800 | 4890007160 | 9910 | 9910 | 9910 | 9900 | 406 |
| 477 | 20240906 | 111700 | 4885985770 | 9910 | 9890 | 9910 | 9890 | 2363 |
| 478 | 20240906 | 111600 | 4862596320 | 9900 | 9910 | 9910 | 9890 | 1798 |
| 479 | 20240906 | 111500 | 4844800070 | 9910 | 9910 | 9910 | 9900 | 201 |
| 480 | 20240906 | 111400 | 4842809060 | 9910 | 9910 | 9910 | 9900 | 423 |
| 481 | 20240906 | 111300 | 4838619520 | 9910 | 9910 | 9910 | 9900 | 1536 |
| 482 | 20240906 | 111200 | 4823406900 | 9910 | 9910 | 9910 | 9900 | 458 |
| 483 | 20240906 | 111100 | 4818868980 | 9910 | 9900 | 9910 | 9900 | 1045 |
| 484 | 20240906 | 111000 | 4808520470 | 9910 | 9910 | 9910 | 9900 | 181 |
| 485 | 20240906 | 110900 | 4806727630 | 9900 | 9900 | 9910 | 9900 | 4514 |
| 486 | 20240906 | 110800 | 4762034970 | 9910 | 9910 | 9910 | 9900 | 432 |
| 487 | 20240906 | 110700 | 4757756570 | 9910 | 9900 | 9910 | 9900 | 1397 |
| 488 | 20240906 | 110600 | 4743913720 | 9910 | 9910 | 9910 | 9900 | 449 |
| 489 | 20240906 | 110500 | 4739467880 | 9910 | 9900 | 9910 | 9900 | 1444 |
| 490 | 20240906 | 110400 | 4725164150 | 9900 | 9910 | 9910 | 9900 | 7530 |
| 491 | 20240906 | 110300 | 4650543890 | 9910 | 9910 | 9910 | 9900 | 1439 |
| 492 | 20240906 | 110200 | 4636297400 | 9910 | 9910 | 9910 | 9900 | 1923 |
| 493 | 20240906 | 110100 | 4617242760 | 9910 | 9910 | 9910 | 9900 | 1937 |
| 494 | 20240906 | 110000 | 4598050660 | 9910 | 9910 | 9910 | 9900 | 740 |
| 495 | 20240906 | 105900 | 4590718050 | 9900 | 9910 | 9920 | 9900 | 1665 |
| 496 | 20240906 | 105800 | 4574210990 | 9920 | 9910 | 9920 | 9910 | 4071 |
| 497 | 20240906 | 105700 | 4533851620 | 9920 | 9920 | 9920 | 9910 | 1206 |
| 498 | 20240906 | 105600 | 4521888920 | 9920 | 9920 | 9920 | 9910 | 2231 |
| 499 | 20240906 | 105500 | 4499769720 | 9910 | 9920 | 9920 | 9910 | 1519 |
| 500 | 20240906 | 105400 | 4484702470 | 9920 | 9910 | 9920 | 9910 | 3983 |
| 501 | 20240906 | 105300 | 4445191940 | 9920 | 9910 | 9920 | 9910 | 3249 |
| 502 | 20240906 | 105200 | 4412964220 | 9920 | 9920 | 9920 | 9910 | 1421 |
| 503 | 20240906 | 105100 | 4398869160 | 9920 | 9920 | 9920 | 9910 | 1399 |
| 504 | 20240906 | 105000 | 4384991130 | 9910 | 9910 | 9920 | 9910 | 2156 |
| 505 | 20240906 | 104900 | 4363612050 | 9920 | 9920 | 9920 | 9910 | 2496 |
| 506 | 20240906 | 104800 | 4338863720 | 9920 | 9920 | 9920 | 9910 | 1235 |
| 507 | 20240906 | 104700 | 4326613530 | 9910 | 9920 | 9920 | 9910 | 1429 |
| 508 | 20240906 | 104600 | 4312438970 | 9920 | 9920 | 9920 | 9910 | 1494 |
| 509 | 20240906 | 104500 | 4297621910 | 9920 | 9910 | 9920 | 9910 | 2737 |
| 510 | 20240906 | 104400 | 4270485120 | 9910 | 9920 | 9920 | 9910 | 2224 |
| 511 | 20240906 | 104300 | 4248429350 | 9920 | 9910 | 9920 | 9910 | 4817 |
| 512 | 20240906 | 104200 | 4200647680 | 9920 | 9910 | 9920 | 9910 | 2344 |
| 513 | 20240906 | 104100 | 4177409540 | 9910 | 9910 | 9920 | 9900 | 5709 |
| 514 | 20240906 | 104000 | 4120836170 | 9920 | 9910 | 9920 | 9900 | 19649 |
| 515 | 20240906 | 103900 | 3926113760 | 9900 | 9910 | 9910 | 9900 | 3778 |
| 516 | 20240906 | 103800 | 3888699400 | 9910 | 9910 | 9910 | 9900 | 286 |
| 517 | 20240906 | 103700 | 3885865920 | 9910 | 9900 | 9910 | 9900 | 4310 |
| 518 | 20240906 | 103600 | 3843195920 | 9900 | 9910 | 9910 | 9900 | 678 |
| 519 | 20240906 | 103500 | 3836477640 | 9910 | 9910 | 9910 | 9900 | 915 |
| 520 | 20240906 | 103400 | 3827417300 | 9910 | 9910 | 9910 | 9900 | 944 |
| 521 | 20240906 | 103300 | 3818065240 | 9910 | 9900 | 9910 | 9900 | 1490 |
| 522 | 20240906 | 103200 | 3803308910 | 9900 | 9900 | 9910 | 9890 | 3770 |
| 523 | 20240906 | 103100 | 3765986070 | 9890 | 9890 | 9910 | 9880 | 13776 |
| 524 | 20240906 | 103000 | 3629630000 | 9900 | 9900 | 9900 | 9890 | 1086 |
| 525 | 20240906 | 102900 | 3618887130 | 9900 | 9900 | 9900 | 9890 | 454 |
| 526 | 20240906 | 102800 | 3614395990 | 9900 | 9900 | 9910 | 9890 | 1666 |
| 527 | 20240906 | 102700 | 3597911880 | 9890 | 9890 | 9910 | 9880 | 5033 |
| 528 | 20240906 | 102600 | 3548103490 | 9890 | 9890 | 9890 | 9880 | 744 |
| 529 | 20240906 | 102500 | 3540746190 | 9880 | 9880 | 9890 | 9870 | 1426 |
| 530 | 20240906 | 102400 | 3526653500 | 9880 | 9880 | 9900 | 9870 | 13209 |
| 531 | 20240906 | 102300 | 3396007750 | 9880 | 9880 | 9880 | 9870 | 1061 |
| 532 | 20240906 | 102200 | 3385527220 | 9880 | 9880 | 9880 | 9870 | 2405 |
| 533 | 20240906 | 102100 | 3361778570 | 9880 | 9880 | 9890 | 9870 | 2994 |
| 534 | 20240906 | 102000 | 3332189360 | 9880 | 9890 | 9890 | 9880 | 2031 |
| 535 | 20240906 | 101900 | 3312122420 | 9890 | 9890 | 9890 | 9870 | 4789 |
| 536 | 20240906 | 101800 | 3264807050 | 9880 | 9890 | 9890 | 9880 | 6475 |
| 537 | 20240906 | 101700 | 3200803140 | 9890 | 9890 | 9890 | 9880 | 1273 |
| 538 | 20240906 | 101600 | 3188216050 | 9890 | 9890 | 9890 | 9880 | 1972 |
| 539 | 20240906 | 101500 | 3168719440 | 9890 | 9900 | 9900 | 9880 | 4675 |
| 540 | 20240906 | 101400 | 3122483190 | 9900 | 9890 | 9900 | 9890 | 325 |
| 541 | 20240906 | 101300 | 3119268010 | 9900 | 9890 | 9900 | 9880 | 1403 |
| 542 | 20240906 | 101200 | 3105387230 | 9900 | 9900 | 9900 | 9890 | 1767 |
| 543 | 20240906 | 101100 | 3087894510 | 9900 | 9900 | 9900 | 9890 | 3959 |
| 544 | 20240906 | 101000 | 3048737750 | 9890 | 9900 | 9900 | 9890 | 4221 |
| 545 | 20240906 | 100900 | 3006968310 | 9900 | 9900 | 9900 | 9890 | 4021 |
| 546 | 20240906 | 100800 | 2967199170 | 9900 | 9890 | 9900 | 9880 | 12080 |
| 547 | 20240906 | 100700 | 2847726760 | 9900 | 9900 | 9900 | 9890 | 1090 |
| 548 | 20240906 | 100600 | 2836945650 | 9890 | 9910 | 9910 | 9890 | 1926 |
| 549 | 20240906 | 100500 | 2817878650 | 9910 | 9910 | 9910 | 9900 | 2353 |
| 550 | 20240906 | 100400 | 2794582000 | 9900 | 9910 | 9920 | 9900 | 2256 |
| 551 | 20240906 | 100300 | 2772215440 | 9910 | 9910 | 9910 | 9900 | 339 |
| 552 | 20240906 | 100200 | 2768856060 | 9910 | 9910 | 9920 | 9900 | 2964 |
| 553 | 20240906 | 100100 | 2739497540 | 9910 | 9910 | 9910 | 9900 | 1104 |
| 554 | 20240906 | 100000 | 2728559910 | 9910 | 9910 | 9920 | 9900 | 2328 |
| 555 | 20240906 | 095900 | 2705482580 | 9910 | 9910 | 9920 | 9900 | 2605 |
| 556 | 20240906 | 095800 | 2679684370 | 9900 | 9930 | 9930 | 9900 | 3968 |
| 557 | 20240906 | 095700 | 2640333750 | 9930 | 9900 | 9930 | 9900 | 9757 |
| 558 | 20240906 | 095600 | 2543588810 | 9900 | 9910 | 9910 | 9900 | 402 |
| 559 | 20240906 | 095500 | 2539608040 | 9910 | 9900 | 9910 | 9900 | 848 |
| 560 | 20240906 | 095400 | 2531204840 | 9910 | 9900 | 9910 | 9900 | 3981 |
| 561 | 20240906 | 095300 | 2491791980 | 9900 | 9900 | 9910 | 9900 | 4255 |
| 562 | 20240906 | 095200 | 2449666640 | 9910 | 9900 | 9910 | 9900 | 3114 |
| 563 | 20240906 | 095100 | 2418833040 | 9910 | 9910 | 9910 | 9900 | 1751 |
| 564 | 20240906 | 095000 | 2401485280 | 9900 | 9890 | 9900 | 9890 | 11160 |
| 565 | 20240906 | 094900 | 2291028320 | 9890 | 9880 | 9890 | 9880 | 1267 |
| 566 | 20240906 | 094800 | 2278499420 | 9890 | 9890 | 9890 | 9880 | 2628 |
| 567 | 20240906 | 094700 | 2252524530 | 9890 | 9890 | 9890 | 9880 | 767 |
| 568 | 20240906 | 094600 | 2244939900 | 9890 | 9880 | 9890 | 9880 | 4394 |
| 569 | 20240906 | 094500 | 2201494860 | 9890 | 9890 | 9890 | 9880 | 606 |
| 570 | 20240906 | 094400 | 2195506270 | 9890 | 9890 | 9890 | 9880 | 1734 |
| 571 | 20240906 | 094300 | 2178364350 | 9890 | 9890 | 9890 | 9880 | 2312 |
| 572 | 20240906 | 094200 | 2155511490 | 9890 | 9890 | 9890 | 9880 | 933 |
| 573 | 20240906 | 094100 | 2146284180 | 9890 | 9890 | 9900 | 9880 | 4102 |
| 574 | 20240906 | 094000 | 2105738640 | 9880 | 9900 | 9900 | 9880 | 2324 |
| 575 | 20240906 | 093900 | 2082752380 | 9890 | 9890 | 9900 | 9880 | 4868 |
| 576 | 20240906 | 093800 | 2034612310 | 9890 | 9890 | 9890 | 9880 | 2569 |
| 577 | 20240906 | 093700 | 2009217780 | 9890 | 9890 | 9900 | 9880 | 5617 |
| 578 | 20240906 | 093600 | 1953667730 | 9900 | 9890 | 9900 | 9880 | 7292 |
| 579 | 20240906 | 093500 | 1881557810 | 9890 | 9900 | 9910 | 9890 | 4530 |
| 580 | 20240906 | 093400 | 1836753420 | 9900 | 9910 | 9910 | 9900 | 3036 |
| 581 | 20240906 | 093300 | 1806696790 | 9910 | 9920 | 9930 | 9910 | 6167 |
| 582 | 20240906 | 093200 | 1745569250 | 9920 | 9900 | 9920 | 9900 | 14222 |
| 583 | 20240906 | 093100 | 1604614940 | 9900 | 9910 | 9910 | 9900 | 1712 |
| 584 | 20240906 | 093000 | 1587662730 | 9910 | 9900 | 9910 | 9890 | 13615 |
| 585 | 20240906 | 092900 | 1452869780 | 9890 | 9900 | 9900 | 9890 | 839 |
| 586 | 20240906 | 092800 | 1444565960 | 9900 | 9900 | 9900 | 9890 | 6328 |
| 587 | 20240906 | 092700 | 1381975760 | 9900 | 9900 | 9910 | 9900 | 1076 |
| 588 | 20240906 | 092600 | 1371322440 | 9900 | 9900 | 9910 | 9900 | 2779 |
| 589 | 20240906 | 092500 | 1343809410 | 9900 | 9910 | 9910 | 9900 | 5513 |
| 590 | 20240906 | 092400 | 1289228770 | 9900 | 9910 | 9910 | 9900 | 2643 |
| 591 | 20240906 | 092300 | 1263062130 | 9910 | 9910 | 9910 | 9900 | 4172 |
| 592 | 20240906 | 092200 | 1221753160 | 9910 | 9910 | 9920 | 9910 | 2632 |
| 593 | 20240906 | 092100 | 1195669250 | 9920 | 9920 | 9920 | 9910 | 6441 |
| 594 | 20240906 | 092000 | 1131799420 | 9920 | 9910 | 9930 | 9910 | 15602 |
| 595 | 20240906 | 091900 | 977073010 | 9910 | 9910 | 9920 | 9910 | 8251 |
| 596 | 20240906 | 091800 | 895292250 | 9910 | 9910 | 9920 | 9910 | 9312 |
| 597 | 20240906 | 091700 | 803006220 | 9910 | 9930 | 9930 | 9910 | 8488 |
| 598 | 20240906 | 091600 | 718818970 | 9930 | 9920 | 9930 | 9920 | 18885 |
| 599 | 20240906 | 091500 | 531428350 | 9910 | 9910 | 9920 | 9900 | 5841 |
| 600 | 20240906 | 091400 | 473543290 | 9900 | 9890 | 9910 | 9880 | 10583 |
| 601 | 20240906 | 091300 | 368753650 | 9890 | 9900 | 9900 | 9890 | 3806 |
| 602 | 20240906 | 091200 | 331111300 | 9890 | 9900 | 9900 | 9890 | 246 |
| 603 | 20240906 | 091100 | 328677760 | 9900 | 9890 | 9900 | 9880 | 5634 |
| 604 | 20240906 | 091000 | 272960070 | 9880 | 9880 | 9890 | 9880 | 91 |
| 605 | 20240906 | 090900 | 272060950 | 9880 | 9890 | 9890 | 9880 | 1583 |
| 606 | 20240906 | 090800 | 256410450 | 9880 | 9870 | 9880 | 9870 | 3392 |
| 607 | 20240906 | 090700 | 222904720 | 9870 | 9880 | 9880 | 9870 | 2118 |
| 608 | 20240906 | 090600 | 201999080 | 9880 | 9880 | 9880 | 9870 | 1040 |
| 609 | 20240906 | 090500 | 191725730 | 9880 | 9880 | 9880 | 9870 | 2429 |
| 610 | 20240906 | 090400 | 167731850 | 9880 | 9880 | 9890 | 9870 | 1688 |
| 611 | 20240906 | 090300 | 151055740 | 9880 | 9880 | 9880 | 9870 | 3983 |
| 612 | 20240906 | 090200 | 111705480 | 9890 | 9890 | 9900 | 9880 | 1680 |
| 613 | 20240906 | 090100 | 95091190 | 9900 | 9880 | 9900 | 9880 | 274 |
| 614 | 20240906 | 090000 | 92381210 | 9880 | 9910 | 9910 | 9880 | 9272 |