34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 191600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 63182 |
| 3 | 20241202 | 191500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20241202 | 191400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20241202 | 191300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20241202 | 191200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20241202 | 191100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20241202 | 191000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20241202 | 190900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20241202 | 190800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20241202 | 190700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20241202 | 190600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20241202 | 190500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20241202 | 190400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20241202 | 190300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20241202 | 190200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20241202 | 190100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20241202 | 190000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20241202 | 185900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20241202 | 185800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20241202 | 185700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20241202 | 185600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20241202 | 185500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20241202 | 185400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20241202 | 185300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20241202 | 185200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20241202 | 185100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20241202 | 185000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20241202 | 184900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20241202 | 184800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20241202 | 184700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20241202 | 184600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 63182 |
| 33 | 20241202 | 184500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20241202 | 184400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20241202 | 184300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20241202 | 184200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20241202 | 184100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20241202 | 184000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20241202 | 183900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20241202 | 183800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20241202 | 183700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20241202 | 183600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20241202 | 183500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20241202 | 183400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20241202 | 183300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20241202 | 183200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20241202 | 183100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20241202 | 183000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20241202 | 182900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20241202 | 182800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20241202 | 182700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20241202 | 182600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20241202 | 182500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20241202 | 182400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20241202 | 182300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20241202 | 182200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20241202 | 182100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20241202 | 182000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20241202 | 181900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20241202 | 181800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20241202 | 181700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20241202 | 181600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 63182 |
| 63 | 20241202 | 181500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20241202 | 181400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20241202 | 181300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20241202 | 181200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20241202 | 181100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20241202 | 181000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20241202 | 180900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20241202 | 180800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20241202 | 180700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20241202 | 180600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20241202 | 180500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20241202 | 180400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20241202 | 180300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20241202 | 180200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20241202 | 180100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20241202 | 180000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20241202 | 175900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20241202 | 175800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20241202 | 175700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20241202 | 175600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20241202 | 175500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20241202 | 175400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20241202 | 175300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20241202 | 175200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20241202 | 175100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20241202 | 175000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20241202 | 174900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20241202 | 174800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20241202 | 174700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20241202 | 174600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 63182 |
| 93 | 20241202 | 174500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20241202 | 174400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20241202 | 174300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20241202 | 174200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20241202 | 174100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20241202 | 174000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20241202 | 173900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20241202 | 173800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20241202 | 173700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20241202 | 173600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20241202 | 173500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20241202 | 173400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20241202 | 173300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20241202 | 173200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20241202 | 173100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20241202 | 173000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20241202 | 172900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20241202 | 172800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20241202 | 172700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20241202 | 172600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20241202 | 172500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20241202 | 172400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20241202 | 172300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20241202 | 172200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20241202 | 172100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20241202 | 172000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20241202 | 171900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20241202 | 171800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20241202 | 171700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20241202 | 171600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 63182 |
| 123 | 20241202 | 171500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20241202 | 171400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20241202 | 171300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20241202 | 171200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20241202 | 171100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20241202 | 171000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20241202 | 170900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20241202 | 170800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20241202 | 170700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20241202 | 170600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20241202 | 170500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20241202 | 170400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20241202 | 170300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20241202 | 170200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20241202 | 170100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20241202 | 170000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20241202 | 165900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20241202 | 165800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20241202 | 165700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20241202 | 165600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20241202 | 165500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20241202 | 165400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20241202 | 165300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20241202 | 165200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20241202 | 165100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20241202 | 165000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20241202 | 164900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20241202 | 164800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20241202 | 164700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20241202 | 164600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 63182 |
| 153 | 20241202 | 164500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20241202 | 164400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20241202 | 164300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20241202 | 164200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20241202 | 164100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20241202 | 164000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20241202 | 163900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20241202 | 163800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20241202 | 163700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20241202 | 163600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20241202 | 163500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20241202 | 163400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20241202 | 163300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20241202 | 163200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20241202 | 163100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20241202 | 163000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20241202 | 162900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20241202 | 162800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20241202 | 162700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20241202 | 162600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20241202 | 162500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20241202 | 162400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20241202 | 162300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20241202 | 162200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20241202 | 162100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20241202 | 162000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20241202 | 161900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20241202 | 161800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20241202 | 161700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20241202 | 161600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 63182 |
| 183 | 20241202 | 161500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20241202 | 161400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20241202 | 161300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20241202 | 161200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20241202 | 161100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20241202 | 161000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20241202 | 160900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20241202 | 160800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20241202 | 160700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20241202 | 160600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20241202 | 160500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20241202 | 160400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20241202 | 160300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20241202 | 160200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20241202 | 160100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20241202 | 160000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20241202 | 155900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20241202 | 155800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20241202 | 155700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20241202 | 155600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20241202 | 155500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20241202 | 155400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20241202 | 155300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20241202 | 155200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20241202 | 155100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20241202 | 155000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20241202 | 154900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20241202 | 154800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20241202 | 154700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20241202 | 154600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 63182 |
| 213 | 20241202 | 154500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20241202 | 154400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20241202 | 154300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20241202 | 154200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20241202 | 154100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20241202 | 154000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20241202 | 153900 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20241202 | 153800 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20241202 | 153700 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20241202 | 153600 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20241202 | 153500 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20241202 | 153400 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20241202 | 153300 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20241202 | 153200 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20241202 | 153100 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20241202 | 153000 | 14764646370 | 11520 | 11520 | 11520 | 11520 | 63182 |
| 229 | 20241202 | 152900 | 14036789730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20241202 | 152800 | 14036789730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20241202 | 152700 | 14036789730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20241202 | 152600 | 14036789730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20241202 | 152500 | 14036789730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20241202 | 152400 | 14036789730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20241202 | 152300 | 14036789730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20241202 | 152200 | 14036789730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20241202 | 152100 | 14036789730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20241202 | 152000 | 14036789730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20241202 | 151900 | 14036789730 | 11520 | 11520 | 11540 | 11510 | 3591 |
| 240 | 20241202 | 151800 | 13995418400 | 11530 | 11530 | 11540 | 11520 | 2428 |
| 241 | 20241202 | 151700 | 13967426880 | 11530 | 11520 | 11530 | 11520 | 857 |
| 242 | 20241202 | 151600 | 13957552590 | 11520 | 11540 | 11540 | 11520 | 3958 |
| 243 | 20241202 | 151500 | 13911925180 | 11530 | 11540 | 11540 | 11530 | 829 |
| 244 | 20241202 | 151400 | 13902362030 | 11540 | 11540 | 11540 | 11530 | 635 |
| 245 | 20241202 | 151300 | 13895036700 | 11540 | 11530 | 11540 | 11520 | 940 |
| 246 | 20241202 | 151200 | 13884197180 | 11520 | 11520 | 11540 | 11520 | 3245 |
| 247 | 20241202 | 151100 | 13846786390 | 11530 | 11530 | 11530 | 11520 | 904 |
| 248 | 20241202 | 151000 | 13836369290 | 11530 | 11530 | 11540 | 11520 | 1596 |
| 249 | 20241202 | 150900 | 13817969150 | 11540 | 11540 | 11540 | 11530 | 864 |
| 250 | 20241202 | 150800 | 13808004000 | 11540 | 11540 | 11540 | 11530 | 1076 |
| 251 | 20241202 | 150700 | 13795591370 | 11530 | 11530 | 11540 | 11520 | 1245 |
| 252 | 20241202 | 150600 | 13781239170 | 11530 | 11530 | 11540 | 11530 | 4868 |
| 253 | 20241202 | 150500 | 13725108420 | 11540 | 11540 | 11540 | 11530 | 628 |
| 254 | 20241202 | 150400 | 13717865580 | 11540 | 11540 | 11540 | 11530 | 413 |
| 255 | 20241202 | 150300 | 13713100400 | 11540 | 11550 | 11550 | 11530 | 2530 |
| 256 | 20241202 | 150200 | 13683905040 | 11550 | 11540 | 11550 | 11530 | 829 |
| 257 | 20241202 | 150100 | 13674337300 | 11540 | 11540 | 11540 | 11530 | 2288 |
| 258 | 20241202 | 150000 | 13647934060 | 11540 | 11560 | 11560 | 11530 | 4306 |
| 259 | 20241202 | 145900 | 13598226300 | 11550 | 11570 | 11570 | 11540 | 5437 |
| 260 | 20241202 | 145800 | 13535405860 | 11570 | 11570 | 11570 | 11560 | 1660 |
| 261 | 20241202 | 145700 | 13516204840 | 11570 | 11560 | 11570 | 11550 | 2655 |
| 262 | 20241202 | 145600 | 13485507080 | 11550 | 11560 | 11560 | 11550 | 1576 |
| 263 | 20241202 | 145500 | 13467290750 | 11560 | 11570 | 11570 | 11550 | 4575 |
| 264 | 20241202 | 145400 | 13414406170 | 11570 | 11560 | 11580 | 11560 | 2380 |
| 265 | 20241202 | 145300 | 13386871810 | 11560 | 11560 | 11560 | 11550 | 2666 |
| 266 | 20241202 | 145200 | 13356054200 | 11560 | 11560 | 11560 | 11550 | 1256 |
| 267 | 20241202 | 145100 | 13341536220 | 11560 | 11580 | 11580 | 11550 | 3102 |
| 268 | 20241202 | 145000 | 13305662350 | 11580 | 11580 | 11580 | 11560 | 3593 |
| 269 | 20241202 | 144900 | 13264090680 | 11580 | 11570 | 11580 | 11560 | 2110 |
| 270 | 20241202 | 144800 | 13239678740 | 11560 | 11570 | 11570 | 11560 | 2548 |
| 271 | 20241202 | 144700 | 13210199130 | 11560 | 11560 | 11570 | 11550 | 2461 |
| 272 | 20241202 | 144600 | 13181740300 | 11560 | 11540 | 11560 | 11540 | 4101 |
| 273 | 20241202 | 144500 | 13134363310 | 11550 | 11550 | 11550 | 11540 | 1328 |
| 274 | 20241202 | 144400 | 13119025410 | 11550 | 11550 | 11550 | 11540 | 946 |
| 275 | 20241202 | 144300 | 13108100390 | 11550 | 11550 | 11550 | 11540 | 988 |
| 276 | 20241202 | 144200 | 13096691410 | 11550 | 11550 | 11550 | 11540 | 927 |
| 277 | 20241202 | 144100 | 13085989070 | 11550 | 11530 | 11550 | 11530 | 4500 |
| 278 | 20241202 | 144000 | 13034078910 | 11530 | 11530 | 11530 | 11510 | 5668 |
| 279 | 20241202 | 143900 | 12968776390 | 11530 | 11530 | 11530 | 11520 | 1922 |
| 280 | 20241202 | 143800 | 12946623750 | 11520 | 11520 | 11530 | 11520 | 2138 |
| 281 | 20241202 | 143700 | 12921973830 | 11530 | 11530 | 11530 | 11520 | 1867 |
| 282 | 20241202 | 143600 | 12900450370 | 11520 | 11510 | 11530 | 11510 | 2462 |
| 283 | 20241202 | 143500 | 12872087150 | 11520 | 11500 | 11520 | 11490 | 55965 |
| 284 | 20241202 | 143400 | 12228250240 | 11500 | 11500 | 11500 | 11490 | 994 |
| 285 | 20241202 | 143300 | 12216821850 | 11500 | 11490 | 11500 | 11490 | 2184 |
| 286 | 20241202 | 143200 | 12191717860 | 11500 | 11500 | 11500 | 11490 | 1224 |
| 287 | 20241202 | 143100 | 12177644990 | 11490 | 11490 | 11500 | 11490 | 5584 |
| 288 | 20241202 | 143000 | 12113479550 | 11500 | 11490 | 11500 | 11490 | 5525 |
| 289 | 20241202 | 142900 | 12049949330 | 11500 | 11500 | 11500 | 11490 | 979 |
| 290 | 20241202 | 142800 | 12038696990 | 11500 | 11490 | 11500 | 11490 | 17842 |
| 291 | 20241202 | 142700 | 11833526580 | 11490 | 11490 | 11500 | 11490 | 668 |
| 292 | 20241202 | 142600 | 11825850950 | 11500 | 11490 | 11500 | 11490 | 639 |
| 293 | 20241202 | 142500 | 11818507090 | 11490 | 11490 | 11500 | 11490 | 799 |
| 294 | 20241202 | 142400 | 11809324220 | 11490 | 11490 | 11500 | 11490 | 409 |
| 295 | 20241202 | 142300 | 11804623080 | 11500 | 11500 | 11500 | 11490 | 627 |
| 296 | 20241202 | 142200 | 11797415820 | 11500 | 11490 | 11500 | 11490 | 1303 |
| 297 | 20241202 | 142100 | 11782442940 | 11490 | 11500 | 11500 | 11490 | 810 |
| 298 | 20241202 | 142000 | 11773134830 | 11490 | 11490 | 11500 | 11490 | 140 |
| 299 | 20241202 | 141900 | 11771525780 | 11490 | 11490 | 11500 | 11490 | 361 |
| 300 | 20241202 | 141800 | 11767377770 | 11490 | 11490 | 11500 | 11480 | 6479 |
| 301 | 20241202 | 141700 | 11692935760 | 11490 | 11490 | 11500 | 11490 | 1947 |
| 302 | 20241202 | 141600 | 11670560710 | 11490 | 11490 | 11500 | 11490 | 5318 |
| 303 | 20241202 | 141500 | 11609454400 | 11490 | 11490 | 11500 | 11490 | 835 |
| 304 | 20241202 | 141400 | 11599857720 | 11500 | 11500 | 11500 | 11490 | 622 |
| 305 | 20241202 | 141300 | 11592707400 | 11500 | 11500 | 11500 | 11490 | 649 |
| 306 | 20241202 | 141200 | 11585245530 | 11500 | 11500 | 11500 | 11490 | 1614 |
| 307 | 20241202 | 141100 | 11566685050 | 11500 | 11500 | 11500 | 11490 | 695 |
| 308 | 20241202 | 141000 | 11558695130 | 11490 | 11500 | 11500 | 11490 | 455 |
| 309 | 20241202 | 140900 | 11553465140 | 11490 | 11500 | 11500 | 11490 | 1202 |
| 310 | 20241202 | 140800 | 11539649260 | 11490 | 11490 | 11500 | 11490 | 526 |
| 311 | 20241202 | 140700 | 11533603530 | 11500 | 11490 | 11500 | 11490 | 1098 |
| 312 | 20241202 | 140600 | 11520981330 | 11490 | 11490 | 11500 | 11490 | 675 |
| 313 | 20241202 | 140500 | 11513223060 | 11490 | 11490 | 11500 | 11490 | 673 |
| 314 | 20241202 | 140400 | 11505487660 | 11490 | 11490 | 11500 | 11490 | 493 |
| 315 | 20241202 | 140300 | 11499821710 | 11500 | 11490 | 11500 | 11490 | 549 |
| 316 | 20241202 | 140200 | 11493512060 | 11500 | 11500 | 11500 | 11490 | 1169 |
| 317 | 20241202 | 140100 | 11480069470 | 11500 | 11500 | 11500 | 11490 | 514 |
| 318 | 20241202 | 140000 | 11474161760 | 11500 | 11500 | 11500 | 11490 | 293 |
| 319 | 20241202 | 135900 | 11470793670 | 11490 | 11490 | 11500 | 11490 | 893 |
| 320 | 20241202 | 135800 | 11460531100 | 11490 | 11480 | 11500 | 11480 | 611 |
| 321 | 20241202 | 135700 | 11453509780 | 11490 | 11490 | 11490 | 11480 | 937 |
| 322 | 20241202 | 135600 | 11442744240 | 11480 | 11480 | 11490 | 11470 | 4046 |
| 323 | 20241202 | 135500 | 11396296300 | 11490 | 11480 | 11490 | 11480 | 1445 |
| 324 | 20241202 | 135400 | 11379705470 | 11490 | 11480 | 11500 | 11480 | 2342 |
| 325 | 20241202 | 135300 | 11352794210 | 11490 | 11480 | 11490 | 11480 | 715 |
| 326 | 20241202 | 135200 | 11344580720 | 11490 | 11490 | 11490 | 11480 | 1258 |
| 327 | 20241202 | 135100 | 11330133360 | 11490 | 11490 | 11490 | 11480 | 412 |
| 328 | 20241202 | 135000 | 11325400220 | 11480 | 11490 | 11490 | 11480 | 905 |
| 329 | 20241202 | 134900 | 11315004030 | 11490 | 11480 | 11490 | 11480 | 582 |
| 330 | 20241202 | 134800 | 11308320080 | 11490 | 11480 | 11490 | 11480 | 459 |
| 331 | 20241202 | 134700 | 11303049990 | 11490 | 11480 | 11490 | 11480 | 278 |
| 332 | 20241202 | 134600 | 11299858360 | 11480 | 11470 | 11490 | 11470 | 743 |
| 333 | 20241202 | 134500 | 11291328440 | 11470 | 11470 | 11480 | 11470 | 900 |
| 334 | 20241202 | 134400 | 11281001430 | 11470 | 11480 | 11490 | 11470 | 3991 |
| 335 | 20241202 | 134300 | 11235185320 | 11490 | 11500 | 11500 | 11480 | 8542 |
| 336 | 20241202 | 134200 | 11137042810 | 11500 | 11490 | 11500 | 11490 | 1441 |
| 337 | 20241202 | 134100 | 11120478130 | 11500 | 11500 | 11500 | 11490 | 492 |
| 338 | 20241202 | 134000 | 11114821640 | 11490 | 11500 | 11500 | 11490 | 297 |
| 339 | 20241202 | 133900 | 11111407260 | 11490 | 11500 | 11510 | 11490 | 3876 |
| 340 | 20241202 | 133800 | 11066834280 | 11500 | 11500 | 11510 | 11500 | 4070 |
| 341 | 20241202 | 133700 | 11020026650 | 11500 | 11500 | 11500 | 11490 | 2870 |
| 342 | 20241202 | 133600 | 10987024100 | 11490 | 11490 | 11490 | 11480 | 12222 |
| 343 | 20241202 | 133500 | 10846593890 | 11480 | 11480 | 11490 | 11480 | 164 |
| 344 | 20241202 | 133400 | 10844711050 | 11480 | 11470 | 11480 | 11470 | 3935 |
| 345 | 20241202 | 133300 | 10799538720 | 11480 | 11470 | 11480 | 11470 | 1938 |
| 346 | 20241202 | 133200 | 10777297560 | 11470 | 11470 | 11480 | 11460 | 1974 |
| 347 | 20241202 | 133100 | 10754655970 | 11460 | 11470 | 11470 | 11460 | 994 |
| 348 | 20241202 | 133000 | 10743260070 | 11460 | 11470 | 11480 | 11460 | 1492 |
| 349 | 20241202 | 132900 | 10726148840 | 11470 | 11460 | 11480 | 11460 | 3654 |
| 350 | 20241202 | 132800 | 10684239200 | 11460 | 11470 | 11470 | 11460 | 1708 |
| 351 | 20241202 | 132700 | 10664650400 | 11470 | 11470 | 11470 | 11460 | 2834 |
| 352 | 20241202 | 132600 | 10632147400 | 11470 | 11470 | 11480 | 11470 | 723 |
| 353 | 20241202 | 132500 | 10623854570 | 11480 | 11480 | 11480 | 11470 | 434 |
| 354 | 20241202 | 132400 | 10618875890 | 11470 | 11490 | 11490 | 11470 | 3583 |
| 355 | 20241202 | 132300 | 10577744430 | 11490 | 11480 | 11490 | 11480 | 633 |
| 356 | 20241202 | 132200 | 10570473990 | 11490 | 11480 | 11490 | 11480 | 1335 |
| 357 | 20241202 | 132100 | 10555145190 | 11480 | 11480 | 11490 | 11480 | 447 |
| 358 | 20241202 | 132000 | 10550011350 | 11490 | 11490 | 11490 | 11480 | 3796 |
| 359 | 20241202 | 131900 | 10506396380 | 11480 | 11460 | 11490 | 11460 | 9950 |
| 360 | 20241202 | 131800 | 10392194880 | 11460 | 11460 | 11470 | 11460 | 214 |
| 361 | 20241202 | 131700 | 10389742060 | 11460 | 11460 | 11470 | 11460 | 643 |
| 362 | 20241202 | 131600 | 10382372810 | 11460 | 11460 | 11470 | 11460 | 423 |
| 363 | 20241202 | 131500 | 10377524180 | 11460 | 11460 | 11470 | 11460 | 531 |
| 364 | 20241202 | 131400 | 10371438150 | 11470 | 11460 | 11470 | 11460 | 827 |
| 365 | 20241202 | 131300 | 10361959800 | 11460 | 11460 | 11470 | 11460 | 1017 |
| 366 | 20241202 | 131200 | 10350304530 | 11460 | 11460 | 11470 | 11460 | 1555 |
| 367 | 20241202 | 131100 | 10332483880 | 11460 | 11470 | 11470 | 11460 | 360 |
| 368 | 20241202 | 131000 | 10328357770 | 11470 | 11470 | 11470 | 11460 | 579 |
| 369 | 20241202 | 130900 | 10321721890 | 11460 | 11470 | 11470 | 11460 | 456 |
| 370 | 20241202 | 130800 | 10316495180 | 11460 | 11460 | 11460 | 11460 | 338 |
| 371 | 20241202 | 130700 | 10312621700 | 11460 | 11470 | 11470 | 11460 | 1882 |
| 372 | 20241202 | 130600 | 10291046880 | 11460 | 11470 | 11470 | 11460 | 636 |
| 373 | 20241202 | 130500 | 10283757950 | 11460 | 11460 | 11470 | 11460 | 296 |
| 374 | 20241202 | 130400 | 10280365770 | 11450 | 11470 | 11470 | 11450 | 1306 |
| 375 | 20241202 | 130300 | 10265401380 | 11450 | 11460 | 11470 | 11450 | 272 |
| 376 | 20241202 | 130200 | 10262285200 | 11450 | 11460 | 11470 | 11450 | 1659 |
| 377 | 20241202 | 130100 | 10243273140 | 11460 | 11460 | 11470 | 11460 | 1179 |
| 378 | 20241202 | 130000 | 10229761770 | 11460 | 11460 | 11470 | 11460 | 475 |
| 379 | 20241202 | 125900 | 10224316410 | 11460 | 11460 | 11470 | 11460 | 248 |
| 380 | 20241202 | 125800 | 10221474280 | 11460 | 11460 | 11470 | 11460 | 1292 |
| 381 | 20241202 | 125700 | 10206667520 | 11460 | 11460 | 11470 | 11460 | 474 |
| 382 | 20241202 | 125600 | 10201235120 | 11460 | 11460 | 11460 | 11450 | 3740 |
| 383 | 20241202 | 125500 | 10158377050 | 11470 | 11460 | 11470 | 11460 | 536 |
| 384 | 20241202 | 125400 | 10152234370 | 11460 | 11470 | 11470 | 11460 | 9619 |
| 385 | 20241202 | 125300 | 10041909130 | 11480 | 11480 | 11480 | 11470 | 888 |
| 386 | 20241202 | 125200 | 10031723690 | 11480 | 11470 | 11480 | 11460 | 1304 |
| 387 | 20241202 | 125100 | 10016767960 | 11460 | 11460 | 11470 | 11460 | 1817 |
| 388 | 20241202 | 125000 | 9995944780 | 11470 | 11460 | 11470 | 11460 | 589 |
| 389 | 20241202 | 124900 | 9989194370 | 11460 | 11460 | 11470 | 11460 | 327 |
| 390 | 20241202 | 124800 | 9985446880 | 11460 | 11460 | 11470 | 11460 | 632 |
| 391 | 20241202 | 124700 | 9978203240 | 11460 | 11470 | 11480 | 11460 | 2339 |
| 392 | 20241202 | 124600 | 9951377130 | 11470 | 11480 | 11480 | 11470 | 727 |
| 393 | 20241202 | 124500 | 9943037990 | 11470 | 11470 | 11480 | 11470 | 354 |
| 394 | 20241202 | 124400 | 9938976600 | 11480 | 11480 | 11480 | 11470 | 693 |
| 395 | 20241202 | 124300 | 9931027400 | 11470 | 11470 | 11480 | 11470 | 504 |
| 396 | 20241202 | 124200 | 9925246470 | 11470 | 11480 | 11480 | 11470 | 337 |
| 397 | 20241202 | 124100 | 9921380510 | 11470 | 11460 | 11470 | 11460 | 771 |
| 398 | 20241202 | 124000 | 9912537800 | 11460 | 11460 | 11470 | 11460 | 3705 |
| 399 | 20241202 | 123900 | 9870045570 | 11460 | 11460 | 11470 | 11460 | 1605 |
| 400 | 20241202 | 123800 | 9851651470 | 11470 | 11460 | 11470 | 11460 | 958 |
| 401 | 20241202 | 123700 | 9840672770 | 11460 | 11460 | 11470 | 11450 | 469 |
| 402 | 20241202 | 123600 | 9835300360 | 11460 | 11460 | 11470 | 11460 | 1383 |
| 403 | 20241202 | 123500 | 9819450810 | 11460 | 11460 | 11470 | 11460 | 1041 |
| 404 | 20241202 | 123400 | 9807517110 | 11470 | 11460 | 11470 | 11460 | 603 |
| 405 | 20241202 | 123300 | 9800605710 | 11460 | 11450 | 11470 | 11450 | 1640 |
| 406 | 20241202 | 123200 | 9781819880 | 11450 | 11460 | 11470 | 11450 | 1408 |
| 407 | 20241202 | 123100 | 9765684680 | 11460 | 11460 | 11470 | 11460 | 331 |
| 408 | 20241202 | 123000 | 9761890900 | 11470 | 11460 | 11470 | 11460 | 498 |
| 409 | 20241202 | 122900 | 9756182440 | 11460 | 11470 | 11470 | 11460 | 3764 |
| 410 | 20241202 | 122800 | 9713046540 | 11470 | 11450 | 11470 | 11450 | 791 |
| 411 | 20241202 | 122700 | 9703983630 | 11450 | 11450 | 11470 | 11450 | 1707 |
| 412 | 20241202 | 122600 | 9684426120 | 11450 | 11470 | 11470 | 11450 | 5065 |
| 413 | 20241202 | 122500 | 9626343330 | 11470 | 11480 | 11480 | 11470 | 1726 |
| 414 | 20241202 | 122400 | 9606545620 | 11480 | 11470 | 11480 | 11470 | 1477 |
| 415 | 20241202 | 122300 | 9589601050 | 11470 | 11480 | 11490 | 11470 | 1146 |
| 416 | 20241202 | 122200 | 9576447130 | 11480 | 11480 | 11490 | 11480 | 570 |
| 417 | 20241202 | 122100 | 9569903500 | 11480 | 11490 | 11490 | 11480 | 1559 |
| 418 | 20241202 | 122000 | 9552005120 | 11490 | 11490 | 11490 | 11480 | 128 |
| 419 | 20241202 | 121900 | 9550535130 | 11500 | 11480 | 11500 | 11480 | 1344 |
| 420 | 20241202 | 121800 | 9535094710 | 11490 | 11490 | 11500 | 11490 | 1427 |
| 421 | 20241202 | 121700 | 9518698100 | 11490 | 11500 | 11510 | 11490 | 824 |
| 422 | 20241202 | 121600 | 9509222410 | 11500 | 11510 | 11510 | 11500 | 2271 |
| 423 | 20241202 | 121500 | 9483086920 | 11500 | 11510 | 11520 | 11500 | 310 |
| 424 | 20241202 | 121400 | 9479520510 | 11500 | 11510 | 11520 | 11500 | 824 |
| 425 | 20241202 | 121300 | 9470036400 | 11510 | 11520 | 11520 | 11500 | 559 |
| 426 | 20241202 | 121200 | 9463606300 | 11500 | 11490 | 11510 | 11490 | 871 |
| 427 | 20241202 | 121100 | 9453586690 | 11490 | 11490 | 11500 | 11490 | 452 |
| 428 | 20241202 | 121000 | 9448393190 | 11490 | 11520 | 11520 | 11490 | 833 |
| 429 | 20241202 | 120900 | 9438809110 | 11520 | 11530 | 11530 | 11520 | 5926 |
| 430 | 20241202 | 120800 | 9370538150 | 11520 | 11480 | 11530 | 11480 | 12224 |
| 431 | 20241202 | 120700 | 9229905510 | 11490 | 11490 | 11490 | 11480 | 502 |
| 432 | 20241202 | 120600 | 9224138760 | 11480 | 11490 | 11500 | 11480 | 11999 |
| 433 | 20241202 | 120500 | 9086234850 | 11480 | 11480 | 11490 | 11480 | 546 |
| 434 | 20241202 | 120400 | 9079964980 | 11490 | 11480 | 11490 | 11470 | 188 |
| 435 | 20241202 | 120300 | 9077806110 | 11480 | 11480 | 11490 | 11460 | 2560 |
| 436 | 20241202 | 120200 | 9048425870 | 11470 | 11470 | 11480 | 11470 | 787 |
| 437 | 20241202 | 120100 | 9039398510 | 11480 | 11480 | 11490 | 11480 | 2497 |
| 438 | 20241202 | 120000 | 9010732900 | 11490 | 11480 | 11490 | 11480 | 391 |
| 439 | 20241202 | 115900 | 9006243370 | 11490 | 11490 | 11500 | 11480 | 711 |
| 440 | 20241202 | 115800 | 8998078370 | 11490 | 11500 | 11500 | 11490 | 1061 |
| 441 | 20241202 | 115700 | 8985887310 | 11490 | 11490 | 11500 | 11480 | 3502 |
| 442 | 20241202 | 115600 | 8945660580 | 11490 | 11480 | 11490 | 11480 | 527 |
| 443 | 20241202 | 115500 | 8939607800 | 11480 | 11490 | 11490 | 11480 | 571 |
| 444 | 20241202 | 115400 | 8933052250 | 11480 | 11480 | 11490 | 11480 | 402 |
| 445 | 20241202 | 115300 | 8928436840 | 11480 | 11470 | 11490 | 11470 | 491 |
| 446 | 20241202 | 115200 | 8922802590 | 11470 | 11490 | 11490 | 11470 | 2717 |
| 447 | 20241202 | 115100 | 8891614030 | 11490 | 11480 | 11500 | 11480 | 2850 |
| 448 | 20241202 | 115000 | 8858868000 | 11490 | 11470 | 11490 | 11470 | 3588 |
| 449 | 20241202 | 114900 | 8817645730 | 11480 | 11480 | 11480 | 11470 | 470 |
| 450 | 20241202 | 114800 | 8812254340 | 11470 | 11490 | 11490 | 11470 | 826 |
| 451 | 20241202 | 114700 | 8802773960 | 11480 | 11480 | 11490 | 11480 | 433 |
| 452 | 20241202 | 114600 | 8797802660 | 11480 | 11480 | 11480 | 11470 | 332 |
| 453 | 20241202 | 114500 | 8793992520 | 11480 | 11480 | 11490 | 11470 | 2627 |
| 454 | 20241202 | 114400 | 8763835740 | 11480 | 11480 | 11480 | 11470 | 2197 |
| 455 | 20241202 | 114300 | 8738618950 | 11490 | 11490 | 11490 | 11480 | 261 |
| 456 | 20241202 | 114200 | 8735621130 | 11480 | 11480 | 11490 | 11480 | 405 |
| 457 | 20241202 | 114100 | 8730971310 | 11480 | 11480 | 11490 | 11480 | 762 |
| 458 | 20241202 | 114000 | 8722222570 | 11490 | 11490 | 11490 | 11480 | 514 |
| 459 | 20241202 | 113900 | 8716319360 | 11480 | 11480 | 11490 | 11480 | 452 |
| 460 | 20241202 | 113800 | 8711128740 | 11490 | 11480 | 11490 | 11480 | 1296 |
| 461 | 20241202 | 113700 | 8696249180 | 11470 | 11480 | 11480 | 11470 | 909 |
| 462 | 20241202 | 113600 | 8685820620 | 11480 | 11460 | 11480 | 11460 | 3747 |
| 463 | 20241202 | 113500 | 8642843420 | 11460 | 11460 | 11470 | 11460 | 171 |
| 464 | 20241202 | 113400 | 8640883710 | 11470 | 11460 | 11470 | 11460 | 738 |
| 465 | 20241202 | 113300 | 8632423400 | 11460 | 11470 | 11470 | 11460 | 1074 |
| 466 | 20241202 | 113200 | 8620113240 | 11470 | 11460 | 11470 | 11460 | 225 |
| 467 | 20241202 | 113100 | 8617534260 | 11460 | 11470 | 11470 | 11460 | 545 |
| 468 | 20241202 | 113000 | 8611286120 | 11460 | 11460 | 11470 | 11460 | 215 |
| 469 | 20241202 | 112900 | 8608820830 | 11460 | 11460 | 11470 | 11460 | 968 |
| 470 | 20241202 | 112800 | 8597725920 | 11460 | 11470 | 11470 | 11460 | 631 |
| 471 | 20241202 | 112700 | 8590491830 | 11460 | 11460 | 11470 | 11460 | 244 |
| 472 | 20241202 | 112600 | 8587695180 | 11460 | 11450 | 11470 | 11450 | 1193 |
| 473 | 20241202 | 112500 | 8574022150 | 11470 | 11460 | 11470 | 11450 | 823 |
| 474 | 20241202 | 112400 | 8564591100 | 11480 | 11440 | 11480 | 11420 | 8676 |
| 475 | 20241202 | 112300 | 8465178150 | 11440 | 11440 | 11450 | 11420 | 1441 |
| 476 | 20241202 | 112200 | 8448702110 | 11440 | 11440 | 11450 | 11440 | 577 |
| 477 | 20241202 | 112100 | 8442100300 | 11440 | 11430 | 11440 | 11430 | 5515 |
| 478 | 20241202 | 112000 | 8379050200 | 11430 | 11430 | 11440 | 11430 | 986 |
| 479 | 20241202 | 111900 | 8367776680 | 11440 | 11450 | 11450 | 11440 | 1175 |
| 480 | 20241202 | 111800 | 8354327420 | 11460 | 11460 | 11470 | 11450 | 717 |
| 481 | 20241202 | 111700 | 8346111440 | 11460 | 11440 | 11460 | 11440 | 1923 |
| 482 | 20241202 | 111600 | 8324097570 | 11450 | 11470 | 11480 | 11440 | 5635 |
| 483 | 20241202 | 111500 | 8259571410 | 11460 | 11480 | 11490 | 11460 | 1215 |
| 484 | 20241202 | 111400 | 8245633100 | 11480 | 11480 | 11490 | 11480 | 82 |
| 485 | 20241202 | 111300 | 8244691730 | 11490 | 11480 | 11490 | 11460 | 1290 |
| 486 | 20241202 | 111200 | 8229892120 | 11460 | 11470 | 11480 | 11460 | 529 |
| 487 | 20241202 | 111100 | 8223826290 | 11470 | 11480 | 11480 | 11460 | 1036 |
| 488 | 20241202 | 111000 | 8211942190 | 11470 | 11480 | 11480 | 11460 | 1256 |
| 489 | 20241202 | 110900 | 8197535130 | 11470 | 11470 | 11480 | 11470 | 478 |
| 490 | 20241202 | 110800 | 8192049690 | 11470 | 11470 | 11490 | 11470 | 5934 |
| 491 | 20241202 | 110700 | 8123920300 | 11470 | 11460 | 11470 | 11460 | 777 |
| 492 | 20241202 | 110600 | 8115014470 | 11460 | 11470 | 11470 | 11460 | 807 |
| 493 | 20241202 | 110500 | 8105764020 | 11460 | 11460 | 11470 | 11460 | 665 |
| 494 | 20241202 | 110400 | 8098142660 | 11470 | 11470 | 11480 | 11460 | 1199 |
| 495 | 20241202 | 110300 | 8084392480 | 11480 | 11460 | 11480 | 11460 | 2786 |
| 496 | 20241202 | 110200 | 8052453220 | 11470 | 11480 | 11480 | 11460 | 1794 |
| 497 | 20241202 | 110100 | 8031877370 | 11480 | 11480 | 11480 | 11470 | 701 |
| 498 | 20241202 | 110000 | 8023832970 | 11480 | 11470 | 11480 | 11470 | 954 |
| 499 | 20241202 | 105900 | 8012885910 | 11470 | 11470 | 11480 | 11470 | 1407 |
| 500 | 20241202 | 105800 | 7996744250 | 11470 | 11480 | 11480 | 11470 | 563 |
| 501 | 20241202 | 105700 | 7990286520 | 11480 | 11470 | 11480 | 11470 | 1066 |
| 502 | 20241202 | 105600 | 7978056360 | 11460 | 11470 | 11480 | 11460 | 1323 |
| 503 | 20241202 | 105500 | 7962883420 | 11460 | 11460 | 11480 | 11460 | 2558 |
| 504 | 20241202 | 105400 | 7933562240 | 11450 | 11450 | 11460 | 11440 | 9545 |
| 505 | 20241202 | 105300 | 7824264520 | 11450 | 11440 | 11450 | 11430 | 2751 |
| 506 | 20241202 | 105200 | 7792793490 | 11430 | 11440 | 11440 | 11430 | 1001 |
| 507 | 20241202 | 105100 | 7781344250 | 11440 | 11430 | 11450 | 11430 | 4017 |
| 508 | 20241202 | 105000 | 7735389400 | 11430 | 11420 | 11440 | 11410 | 9331 |
| 509 | 20241202 | 104900 | 7628763460 | 11420 | 11410 | 11420 | 11410 | 1716 |
| 510 | 20241202 | 104800 | 7609171790 | 11410 | 11410 | 11420 | 11400 | 4448 |
| 511 | 20241202 | 104700 | 7558425020 | 11420 | 11410 | 11420 | 11410 | 741 |
| 512 | 20241202 | 104600 | 7549967600 | 11410 | 11420 | 11420 | 11410 | 1360 |
| 513 | 20241202 | 104500 | 7534447820 | 11410 | 11410 | 11420 | 11410 | 584 |
| 514 | 20241202 | 104400 | 7527783480 | 11420 | 11410 | 11420 | 11410 | 885 |
| 515 | 20241202 | 104300 | 7517682760 | 11410 | 11420 | 11420 | 11410 | 932 |
| 516 | 20241202 | 104200 | 7507041960 | 11410 | 11420 | 11420 | 11400 | 1282 |
| 517 | 20241202 | 104100 | 7492411180 | 11410 | 11420 | 11430 | 11410 | 1492 |
| 518 | 20241202 | 104000 | 7475372130 | 11420 | 11420 | 11430 | 11410 | 2870 |
| 519 | 20241202 | 103900 | 7442597370 | 11420 | 11420 | 11430 | 11420 | 949 |
| 520 | 20241202 | 103800 | 7431757770 | 11420 | 11410 | 11440 | 11410 | 5495 |
| 521 | 20241202 | 103700 | 7368962680 | 11410 | 11420 | 11420 | 11400 | 1324 |
| 522 | 20241202 | 103600 | 7353854630 | 11420 | 11420 | 11420 | 11400 | 1471 |
| 523 | 20241202 | 103500 | 7337075750 | 11410 | 11430 | 11430 | 11390 | 3661 |
| 524 | 20241202 | 103400 | 7295303900 | 11420 | 11420 | 11430 | 11410 | 5792 |
| 525 | 20241202 | 103300 | 7229113750 | 11420 | 11420 | 11420 | 11410 | 1286 |
| 526 | 20241202 | 103200 | 7214435780 | 11430 | 11440 | 11440 | 11420 | 1306 |
| 527 | 20241202 | 103100 | 7199508580 | 11430 | 11440 | 11440 | 11400 | 887 |
| 528 | 20241202 | 103000 | 7189367930 | 11440 | 11410 | 11440 | 11380 | 24535 |
| 529 | 20241202 | 102900 | 6909365940 | 11410 | 11420 | 11430 | 11410 | 5472 |
| 530 | 20241202 | 102800 | 6846905450 | 11420 | 11430 | 11430 | 11410 | 2422 |
| 531 | 20241202 | 102700 | 6819249050 | 11420 | 11420 | 11430 | 11420 | 10313 |
| 532 | 20241202 | 102600 | 6701465890 | 11420 | 11430 | 11440 | 11420 | 1302 |
| 533 | 20241202 | 102500 | 6686588870 | 11430 | 11460 | 11460 | 11430 | 1341 |
| 534 | 20241202 | 102400 | 6671251110 | 11460 | 11430 | 11480 | 11420 | 5119 |
| 535 | 20241202 | 102300 | 6612582860 | 11430 | 11430 | 11440 | 11420 | 4419 |
| 536 | 20241202 | 102200 | 6562053030 | 11430 | 11430 | 11440 | 11420 | 7864 |
| 537 | 20241202 | 102100 | 6472181040 | 11430 | 11440 | 11440 | 11430 | 3219 |
| 538 | 20241202 | 102000 | 6435384670 | 11440 | 11450 | 11450 | 11430 | 1629 |
| 539 | 20241202 | 101900 | 6416751020 | 11440 | 11440 | 11450 | 11430 | 2079 |
| 540 | 20241202 | 101800 | 6392980010 | 11440 | 11450 | 11460 | 11440 | 3190 |
| 541 | 20241202 | 101700 | 6356480680 | 11450 | 11430 | 11460 | 11430 | 11295 |
| 542 | 20241202 | 101600 | 6227246360 | 11430 | 11450 | 11460 | 11430 | 3291 |
| 543 | 20241202 | 101500 | 6189589400 | 11460 | 11460 | 11470 | 11450 | 1559 |
| 544 | 20241202 | 101400 | 6171729020 | 11450 | 11450 | 11460 | 11430 | 9422 |
| 545 | 20241202 | 101300 | 6063850630 | 11450 | 11480 | 11480 | 11440 | 14355 |
| 546 | 20241202 | 101200 | 5899318210 | 11490 | 11500 | 11500 | 11480 | 12256 |
| 547 | 20241202 | 101100 | 5758604310 | 11490 | 11490 | 11500 | 11480 | 5195 |
| 548 | 20241202 | 101000 | 5698930810 | 11500 | 11510 | 11510 | 11490 | 4344 |
| 549 | 20241202 | 100900 | 5648974730 | 11500 | 11510 | 11510 | 11500 | 6309 |
| 550 | 20241202 | 100800 | 5576419500 | 11510 | 11510 | 11520 | 11510 | 2006 |
| 551 | 20241202 | 100700 | 5553330380 | 11510 | 11520 | 11530 | 11510 | 1276 |
| 552 | 20241202 | 100600 | 5538640560 | 11520 | 11530 | 11530 | 11510 | 444 |
| 553 | 20241202 | 100500 | 5533526860 | 11510 | 11550 | 11550 | 11510 | 794 |
| 554 | 20241202 | 100400 | 5524372090 | 11550 | 11520 | 11550 | 11520 | 2050 |
| 555 | 20241202 | 100300 | 5500741080 | 11520 | 11520 | 11530 | 11510 | 3164 |
| 556 | 20241202 | 100200 | 5464293930 | 11530 | 11530 | 11530 | 11520 | 2261 |
| 557 | 20241202 | 100100 | 5438226360 | 11540 | 11550 | 11550 | 11530 | 987 |
| 558 | 20241202 | 100000 | 5426834100 | 11550 | 11550 | 11560 | 11540 | 542 |
| 559 | 20241202 | 095900 | 5420574150 | 11540 | 11550 | 11560 | 11540 | 8551 |
| 560 | 20241202 | 095800 | 5321810700 | 11550 | 11550 | 11560 | 11540 | 4611 |
| 561 | 20241202 | 095700 | 5268562010 | 11550 | 11560 | 11560 | 11550 | 965 |
| 562 | 20241202 | 095600 | 5257413730 | 11560 | 11560 | 11560 | 11550 | 2840 |
| 563 | 20241202 | 095500 | 5224592030 | 11560 | 11560 | 11560 | 11550 | 4431 |
| 564 | 20241202 | 095400 | 5173408730 | 11550 | 11560 | 11570 | 11550 | 13684 |
| 565 | 20241202 | 095300 | 5015230240 | 11560 | 11550 | 11570 | 11550 | 3702 |
| 566 | 20241202 | 095200 | 4972435840 | 11560 | 11590 | 11590 | 11550 | 3321 |
| 567 | 20241202 | 095100 | 4933982710 | 11590 | 11600 | 11600 | 11580 | 2370 |
| 568 | 20241202 | 095000 | 4906514830 | 11590 | 11600 | 11600 | 11590 | 851 |
| 569 | 20241202 | 094900 | 4896647660 | 11590 | 11610 | 11610 | 11580 | 3158 |
| 570 | 20241202 | 094800 | 4860037140 | 11610 | 11600 | 11610 | 11600 | 2479 |
| 571 | 20241202 | 094700 | 4831277050 | 11600 | 11620 | 11620 | 11600 | 2702 |
| 572 | 20241202 | 094600 | 4799899270 | 11620 | 11600 | 11620 | 11590 | 11549 |
| 573 | 20241202 | 094500 | 4665837920 | 11600 | 11600 | 11600 | 11590 | 2761 |
| 574 | 20241202 | 094400 | 4633820350 | 11590 | 11590 | 11600 | 11580 | 9073 |
| 575 | 20241202 | 094300 | 4528599270 | 11590 | 11600 | 11600 | 11580 | 8244 |
| 576 | 20241202 | 094200 | 4433047990 | 11600 | 11580 | 11600 | 11580 | 6148 |
| 577 | 20241202 | 094100 | 4361795730 | 11590 | 11590 | 11590 | 11580 | 2229 |
| 578 | 20241202 | 094000 | 4335965090 | 11590 | 11580 | 11590 | 11560 | 12925 |
| 579 | 20241202 | 093900 | 4186305670 | 11570 | 11570 | 11580 | 11570 | 983 |
| 580 | 20241202 | 093800 | 4174925830 | 11570 | 11540 | 11580 | 11540 | 22172 |
| 581 | 20241202 | 093700 | 3918605060 | 11540 | 11540 | 11560 | 11530 | 5881 |
| 582 | 20241202 | 093600 | 3850675900 | 11550 | 11550 | 11560 | 11540 | 5242 |
| 583 | 20241202 | 093500 | 3790162560 | 11550 | 11530 | 11550 | 11530 | 18015 |
| 584 | 20241202 | 093400 | 3582272900 | 11540 | 11510 | 11540 | 11510 | 19502 |
| 585 | 20241202 | 093300 | 3357478160 | 11530 | 11510 | 11530 | 11510 | 7359 |
| 586 | 20241202 | 093200 | 3272714460 | 11520 | 11500 | 11520 | 11490 | 5852 |
| 587 | 20241202 | 093100 | 3205393190 | 11490 | 11490 | 11500 | 11490 | 887 |
| 588 | 20241202 | 093000 | 3195196220 | 11490 | 11500 | 11500 | 11490 | 1999 |
| 589 | 20241202 | 092900 | 3172219140 | 11490 | 11500 | 11510 | 11490 | 1603 |
| 590 | 20241202 | 092800 | 3153783080 | 11500 | 11500 | 11510 | 11490 | 1865 |
| 591 | 20241202 | 092700 | 3132331590 | 11490 | 11480 | 11510 | 11480 | 6319 |
| 592 | 20241202 | 092600 | 3059729780 | 11480 | 11500 | 11500 | 11480 | 6860 |
| 593 | 20241202 | 092500 | 2980890000 | 11500 | 11510 | 11510 | 11500 | 931 |
| 594 | 20241202 | 092400 | 2970183230 | 11510 | 11520 | 11520 | 11510 | 2854 |
| 595 | 20241202 | 092300 | 2937321570 | 11510 | 11510 | 11520 | 11500 | 1545 |
| 596 | 20241202 | 092200 | 2919535620 | 11520 | 11510 | 11540 | 11510 | 1976 |
| 597 | 20241202 | 092100 | 2896787680 | 11510 | 11540 | 11550 | 11510 | 11394 |
| 598 | 20241202 | 092000 | 2765314360 | 11550 | 11540 | 11550 | 11540 | 11861 |
| 599 | 20241202 | 091900 | 2628321130 | 11540 | 11510 | 11540 | 11510 | 7902 |
| 600 | 20241202 | 091800 | 2537240170 | 11510 | 11480 | 11520 | 11480 | 7932 |
| 601 | 20241202 | 091700 | 2446056620 | 11480 | 11480 | 11490 | 11480 | 4204 |
| 602 | 20241202 | 091600 | 2397789570 | 11480 | 11480 | 11490 | 11470 | 6608 |
| 603 | 20241202 | 091500 | 2321954400 | 11480 | 11500 | 11500 | 11480 | 5575 |
| 604 | 20241202 | 091400 | 2257937220 | 11490 | 11530 | 11530 | 11480 | 7089 |
| 605 | 20241202 | 091300 | 2176409520 | 11530 | 11520 | 11540 | 11500 | 5322 |
| 606 | 20241202 | 091200 | 2115126130 | 11530 | 11530 | 11540 | 11520 | 3712 |
| 607 | 20241202 | 091100 | 2072333360 | 11530 | 11530 | 11540 | 11510 | 3284 |
| 608 | 20241202 | 091000 | 2034483100 | 11530 | 11550 | 11550 | 11500 | 15847 |
| 609 | 20241202 | 090900 | 1851640900 | 11550 | 11500 | 11560 | 11500 | 7402 |
| 610 | 20241202 | 090800 | 1766204460 | 11500 | 11490 | 11520 | 11480 | 8753 |
| 611 | 20241202 | 090700 | 1665612200 | 11490 | 11520 | 11520 | 11490 | 8587 |
| 612 | 20241202 | 090600 | 1566816940 | 11520 | 11540 | 11550 | 11520 | 3838 |
| 613 | 20241202 | 090500 | 1522570990 | 11540 | 11540 | 11550 | 11530 | 4522 |
| 614 | 20241202 | 090400 | 1470389810 | 11550 | 11500 | 11550 | 11490 | 14979 |
| 615 | 20241202 | 090300 | 1297774240 | 11510 | 11540 | 11560 | 11510 | 9906 |
| 616 | 20241202 | 090200 | 1183548190 | 11550 | 11540 | 11580 | 11540 | 10419 |
| 617 | 20241202 | 090100 | 1063194640 | 11540 | 11550 | 11600 | 11540 | 33484 |
| 618 | 20241202 | 090000 | 676286560 | 11550 | 11590 | 11610 | 11520 | 58425 |