33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 441328 |
| 3 | 20250321 | 191500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20250321 | 191400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20250321 | 191300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20250321 | 191200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20250321 | 191100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20250321 | 191000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20250321 | 190900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20250321 | 190800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20250321 | 190700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20250321 | 190600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20250321 | 190500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20250321 | 190400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20250321 | 190300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20250321 | 190200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20250321 | 190100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20250321 | 190000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20250321 | 185900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20250321 | 185800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20250321 | 185700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20250321 | 185600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20250321 | 185500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20250321 | 185400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20250321 | 185300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20250321 | 185200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20250321 | 185100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20250321 | 185000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20250321 | 184900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20250321 | 184800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20250321 | 184700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20250321 | 184600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 441328 |
| 33 | 20250321 | 184500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20250321 | 184400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20250321 | 184300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20250321 | 184200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20250321 | 184100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20250321 | 184000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20250321 | 183900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20250321 | 183800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20250321 | 183700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20250321 | 183600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20250321 | 183500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20250321 | 183400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20250321 | 183300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20250321 | 183200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20250321 | 183100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20250321 | 183000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20250321 | 182900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20250321 | 182800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20250321 | 182700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20250321 | 182600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20250321 | 182500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20250321 | 182400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20250321 | 182300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20250321 | 182200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20250321 | 182100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20250321 | 182000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20250321 | 181900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20250321 | 181800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20250321 | 181700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20250321 | 181600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 441328 |
| 63 | 20250321 | 181500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20250321 | 181400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20250321 | 181300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20250321 | 181200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20250321 | 181100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20250321 | 181000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20250321 | 180900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20250321 | 180800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20250321 | 180700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20250321 | 180600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20250321 | 180500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20250321 | 180400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20250321 | 180300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20250321 | 180200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20250321 | 180100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20250321 | 180000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20250321 | 175900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20250321 | 175800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20250321 | 175700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20250321 | 175600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20250321 | 175500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20250321 | 175400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20250321 | 175300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20250321 | 175200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20250321 | 175100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20250321 | 175000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20250321 | 174900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20250321 | 174800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20250321 | 174700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20250321 | 174600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 441328 |
| 93 | 20250321 | 174500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20250321 | 174400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20250321 | 174300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20250321 | 174200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20250321 | 174100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20250321 | 174000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20250321 | 173900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20250321 | 173800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20250321 | 173700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20250321 | 173600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20250321 | 173500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20250321 | 173400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20250321 | 173300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20250321 | 173200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20250321 | 173100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20250321 | 173000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20250321 | 172900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20250321 | 172800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20250321 | 172700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20250321 | 172600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20250321 | 172500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20250321 | 172400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20250321 | 172300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20250321 | 172200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20250321 | 172100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20250321 | 172000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20250321 | 171900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20250321 | 171800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20250321 | 171700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20250321 | 171600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 441328 |
| 123 | 20250321 | 171500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20250321 | 171400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20250321 | 171300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20250321 | 171200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20250321 | 171100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20250321 | 171000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20250321 | 170900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20250321 | 170800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20250321 | 170700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20250321 | 170600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20250321 | 170500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20250321 | 170400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20250321 | 170300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20250321 | 170200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20250321 | 170100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20250321 | 170000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20250321 | 165900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20250321 | 165800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20250321 | 165700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20250321 | 165600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20250321 | 165500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20250321 | 165400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20250321 | 165300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20250321 | 165200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20250321 | 165100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20250321 | 165000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20250321 | 164900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20250321 | 164800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20250321 | 164700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20250321 | 164600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 441328 |
| 153 | 20250321 | 164500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20250321 | 164400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20250321 | 164300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20250321 | 164200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20250321 | 164100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20250321 | 164000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20250321 | 163900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20250321 | 163800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20250321 | 163700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20250321 | 163600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20250321 | 163500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20250321 | 163400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20250321 | 163300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20250321 | 163200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20250321 | 163100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20250321 | 163000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20250321 | 162900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20250321 | 162800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20250321 | 162700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20250321 | 162600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20250321 | 162500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20250321 | 162400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20250321 | 162300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20250321 | 162200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20250321 | 162100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20250321 | 162000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20250321 | 161900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20250321 | 161800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20250321 | 161700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20250321 | 161600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 441328 |
| 183 | 20250321 | 161500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20250321 | 161400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20250321 | 161300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20250321 | 161200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20250321 | 161100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20250321 | 161000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20250321 | 160900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20250321 | 160800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20250321 | 160700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20250321 | 160600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20250321 | 160500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20250321 | 160400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20250321 | 160300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20250321 | 160200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20250321 | 160100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20250321 | 160000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20250321 | 155900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20250321 | 155800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20250321 | 155700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20250321 | 155600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20250321 | 155500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20250321 | 155400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20250321 | 155300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20250321 | 155200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20250321 | 155100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20250321 | 155000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20250321 | 154900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20250321 | 154800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20250321 | 154700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20250321 | 154600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 441328 |
| 213 | 20250321 | 154500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20250321 | 154400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20250321 | 154300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20250321 | 154200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20250321 | 154100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20250321 | 154000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20250321 | 153900 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20250321 | 153800 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20250321 | 153700 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20250321 | 153600 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20250321 | 153500 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20250321 | 153400 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20250321 | 153300 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20250321 | 153200 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20250321 | 153100 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20250321 | 153000 | 12499885685 | 10750 | 10750 | 10750 | 10750 | 441328 |
| 229 | 20250321 | 152900 | 7755609685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20250321 | 152800 | 7755609685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20250321 | 152700 | 7755609685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20250321 | 152600 | 7755609685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20250321 | 152500 | 7755609685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20250321 | 152400 | 7755609685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20250321 | 152300 | 7755609685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20250321 | 152200 | 7755609685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20250321 | 152100 | 7755609685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20250321 | 152000 | 7755609685 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20250321 | 151900 | 7755609685 | 10750 | 10750 | 10760 | 10750 | 4165 |
| 240 | 20250321 | 151800 | 7710832605 | 10760 | 10770 | 10770 | 10750 | 4547 |
| 241 | 20250321 | 151700 | 7661919415 | 10760 | 10770 | 10770 | 10760 | 2742 |
| 242 | 20250321 | 151600 | 7632402875 | 10770 | 10780 | 10780 | 10760 | 2902 |
| 243 | 20250321 | 151500 | 7601149025 | 10780 | 10790 | 10790 | 10770 | 2473 |
| 244 | 20250321 | 151400 | 7574488535 | 10790 | 10760 | 10790 | 10760 | 3774 |
| 245 | 20250321 | 151300 | 7533824735 | 10760 | 10770 | 10770 | 10760 | 3721 |
| 246 | 20250321 | 151200 | 7493761505 | 10770 | 10770 | 10780 | 10760 | 3571 |
| 247 | 20250321 | 151100 | 7455301725 | 10780 | 10770 | 10780 | 10770 | 3343 |
| 248 | 20250321 | 151000 | 7419276965 | 10780 | 10770 | 10780 | 10770 | 2237 |
| 249 | 20250321 | 150900 | 7395166575 | 10780 | 10780 | 10790 | 10770 | 2309 |
| 250 | 20250321 | 150800 | 7370264385 | 10790 | 10800 | 10800 | 10770 | 2675 |
| 251 | 20250321 | 150700 | 7341397155 | 10770 | 10780 | 10800 | 10770 | 2795 |
| 252 | 20250321 | 150600 | 7311229245 | 10790 | 10790 | 10800 | 10760 | 3094 |
| 253 | 20250321 | 150500 | 7277874265 | 10800 | 10770 | 10800 | 10760 | 7865 |
| 254 | 20250321 | 150400 | 7193096495 | 10770 | 10770 | 10770 | 10760 | 2654 |
| 255 | 20250321 | 150300 | 7164517795 | 10770 | 10760 | 10770 | 10760 | 4553 |
| 256 | 20250321 | 150200 | 7115489355 | 10770 | 10780 | 10780 | 10770 | 3717 |
| 257 | 20250321 | 150100 | 7075442645 | 10780 | 10780 | 10780 | 10770 | 3339 |
| 258 | 20250321 | 150000 | 7039456695 | 10780 | 10775 | 10780 | 10770 | 3485 |
| 259 | 20250321 | 145900 | 7001897280 | 10770 | 10780 | 10780 | 10770 | 2952 |
| 260 | 20250321 | 145800 | 6970088930 | 10770 | 10780 | 10780 | 10770 | 1557 |
| 261 | 20250321 | 145700 | 6953309600 | 10770 | 10780 | 10780 | 10770 | 4269 |
| 262 | 20250321 | 145600 | 6907304590 | 10780 | 10770 | 10780 | 10770 | 2531 |
| 263 | 20250321 | 145500 | 6880029670 | 10775 | 10770 | 10780 | 10770 | 1517 |
| 264 | 20250321 | 145400 | 6863682515 | 10780 | 10780 | 10780 | 10770 | 3656 |
| 265 | 20250321 | 145300 | 6824279720 | 10780 | 10770 | 10780 | 10770 | 2096 |
| 266 | 20250321 | 145200 | 6801693875 | 10770 | 10780 | 10780 | 10770 | 4097 |
| 267 | 20250321 | 145100 | 6757532540 | 10780 | 10780 | 10790 | 10770 | 3083 |
| 268 | 20250321 | 145000 | 6724292800 | 10790 | 10775 | 10800 | 10770 | 3167 |
| 269 | 20250321 | 144900 | 6690137925 | 10775 | 10750 | 10800 | 10750 | 23156 |
| 270 | 20250321 | 144800 | 6440882755 | 10750 | 10760 | 10760 | 10750 | 3543 |
| 271 | 20250321 | 144700 | 6402768440 | 10760 | 10750 | 10760 | 10750 | 2659 |
| 272 | 20250321 | 144600 | 6374171275 | 10750 | 10750 | 10760 | 10750 | 2798 |
| 273 | 20250321 | 144500 | 6344078235 | 10750 | 10750 | 10760 | 10750 | 2438 |
| 274 | 20250321 | 144400 | 6317857795 | 10750 | 10760 | 10765 | 10750 | 6790 |
| 275 | 20250321 | 144300 | 6244806800 | 10760 | 10770 | 10770 | 10760 | 2917 |
| 276 | 20250321 | 144200 | 6213404715 | 10770 | 10770 | 10770 | 10760 | 2356 |
| 277 | 20250321 | 144100 | 6188044840 | 10770 | 10780 | 10780 | 10760 | 6740 |
| 278 | 20250321 | 144000 | 6115449095 | 10770 | 10770 | 10780 | 10770 | 1871 |
| 279 | 20250321 | 143900 | 6095288325 | 10770 | 10780 | 10780 | 10770 | 2304 |
| 280 | 20250321 | 143800 | 6070461125 | 10770 | 10780 | 10780 | 10770 | 2686 |
| 281 | 20250321 | 143700 | 6041518660 | 10780 | 10780 | 10780 | 10770 | 1388 |
| 282 | 20250321 | 143600 | 6026560530 | 10770 | 10780 | 10780 | 10770 | 1500 |
| 283 | 20250321 | 143500 | 6010394590 | 10770 | 10770 | 10780 | 10770 | 2280 |
| 284 | 20250321 | 143400 | 5985823380 | 10775 | 10775 | 10780 | 10770 | 2614 |
| 285 | 20250321 | 143300 | 5957649785 | 10770 | 10800 | 10800 | 10770 | 4762 |
| 286 | 20250321 | 143200 | 5906312920 | 10800 | 10800 | 10800 | 10790 | 3029 |
| 287 | 20250321 | 143100 | 5873615850 | 10800 | 10790 | 10800 | 10790 | 1976 |
| 288 | 20250321 | 143000 | 5852282630 | 10790 | 10790 | 10800 | 10790 | 1859 |
| 289 | 20250321 | 142900 | 5832213060 | 10790 | 10790 | 10800 | 10790 | 2199 |
| 290 | 20250321 | 142800 | 5808475195 | 10800 | 10800 | 10800 | 10790 | 2119 |
| 291 | 20250321 | 142700 | 5785599265 | 10800 | 10800 | 10810 | 10790 | 4070 |
| 292 | 20250321 | 142600 | 5741636465 | 10810 | 10790 | 10810 | 10790 | 4082 |
| 293 | 20250321 | 142500 | 5697543795 | 10800 | 10795 | 10800 | 10790 | 1512 |
| 294 | 20250321 | 142400 | 5681219830 | 10795 | 10795 | 10800 | 10790 | 1634 |
| 295 | 20250321 | 142300 | 5663578680 | 10795 | 10800 | 10800 | 10790 | 2150 |
| 296 | 20250321 | 142200 | 5640363465 | 10790 | 10790 | 10800 | 10790 | 1392 |
| 297 | 20250321 | 142100 | 5625336145 | 10790 | 10790 | 10800 | 10790 | 1640 |
| 298 | 20250321 | 142000 | 5607629610 | 10790 | 10790 | 10800 | 10790 | 1788 |
| 299 | 20250321 | 141900 | 5588324305 | 10800 | 10790 | 10800 | 10790 | 1694 |
| 300 | 20250321 | 141800 | 5570034475 | 10790 | 10800 | 10800 | 10790 | 2092 |
| 301 | 20250321 | 141700 | 5547448500 | 10810 | 10810 | 10810 | 10800 | 2250 |
| 302 | 20250321 | 141600 | 5523135980 | 10810 | 10810 | 10810 | 10800 | 1746 |
| 303 | 20250321 | 141500 | 5504269670 | 10810 | 10810 | 10810 | 10800 | 1963 |
| 304 | 20250321 | 141400 | 5483058020 | 10810 | 10795 | 10810 | 10790 | 2565 |
| 305 | 20250321 | 141300 | 5455355105 | 10800 | 10800 | 10810 | 10790 | 1768 |
| 306 | 20250321 | 141200 | 5436266420 | 10800 | 10810 | 10810 | 10790 | 1624 |
| 307 | 20250321 | 141100 | 5418725060 | 10800 | 10810 | 10810 | 10800 | 1891 |
| 308 | 20250321 | 141000 | 5398289970 | 10810 | 10805 | 10810 | 10800 | 2684 |
| 309 | 20250321 | 140900 | 5369289105 | 10805 | 10810 | 10810 | 10800 | 2469 |
| 310 | 20250321 | 140800 | 5342615560 | 10800 | 10810 | 10810 | 10800 | 2225 |
| 311 | 20250321 | 140700 | 5318570770 | 10810 | 10810 | 10810 | 10800 | 1589 |
| 312 | 20250321 | 140600 | 5301400935 | 10820 | 10800 | 10820 | 10800 | 2425 |
| 313 | 20250321 | 140500 | 5275183325 | 10800 | 10800 | 10810 | 10800 | 1781 |
| 314 | 20250321 | 140400 | 5255937130 | 10810 | 10800 | 10810 | 10800 | 2562 |
| 315 | 20250321 | 140300 | 5228256945 | 10800 | 10810 | 10820 | 10800 | 2294 |
| 316 | 20250321 | 140200 | 5203459675 | 10810 | 10820 | 10820 | 10810 | 2124 |
| 317 | 20250321 | 140100 | 5180483985 | 10810 | 10820 | 10820 | 10810 | 2094 |
| 318 | 20250321 | 140000 | 5157837020 | 10820 | 10810 | 10820 | 10810 | 3316 |
| 319 | 20250321 | 135900 | 5121981705 | 10820 | 10800 | 10820 | 10800 | 2843 |
| 320 | 20250321 | 135800 | 5091246400 | 10800 | 10790 | 10810 | 10790 | 3382 |
| 321 | 20250321 | 135700 | 5054715750 | 10800 | 10790 | 10800 | 10780 | 1696 |
| 322 | 20250321 | 135600 | 5036409360 | 10790 | 10790 | 10800 | 10780 | 5403 |
| 323 | 20250321 | 135500 | 4978118080 | 10790 | 10790 | 10790 | 10780 | 680 |
| 324 | 20250321 | 135400 | 4970785350 | 10790 | 10780 | 10790 | 10780 | 1387 |
| 325 | 20250321 | 135300 | 4955831145 | 10780 | 10780 | 10790 | 10780 | 988 |
| 326 | 20250321 | 135200 | 4945174725 | 10790 | 10790 | 10790 | 10780 | 500 |
| 327 | 20250321 | 135100 | 4939782260 | 10780 | 10780 | 10790 | 10780 | 785 |
| 328 | 20250321 | 135000 | 4931315780 | 10785 | 10790 | 10800 | 10785 | 2913 |
| 329 | 20250321 | 134900 | 4899881290 | 10790 | 10790 | 10800 | 10790 | 829 |
| 330 | 20250321 | 134800 | 4890933685 | 10795 | 10790 | 10800 | 10790 | 790 |
| 331 | 20250321 | 134700 | 4882405530 | 10790 | 10790 | 10800 | 10790 | 1386 |
| 332 | 20250321 | 134600 | 4867445785 | 10800 | 10795 | 10800 | 10790 | 930 |
| 333 | 20250321 | 134500 | 4857405725 | 10795 | 10795 | 10800 | 10790 | 500 |
| 334 | 20250321 | 134400 | 4852009075 | 10790 | 10795 | 10800 | 10790 | 837 |
| 335 | 20250321 | 134300 | 4842973540 | 10790 | 10790 | 10800 | 10790 | 621 |
| 336 | 20250321 | 134200 | 4836269060 | 10790 | 10790 | 10800 | 10790 | 635 |
| 337 | 20250321 | 134100 | 4829414495 | 10800 | 10790 | 10800 | 10790 | 1106 |
| 338 | 20250321 | 134000 | 4817474255 | 10800 | 10800 | 10810 | 10790 | 2122 |
| 339 | 20250321 | 133900 | 4794553070 | 10800 | 10805 | 10810 | 10800 | 751 |
| 340 | 20250321 | 133800 | 4786440050 | 10800 | 10800 | 10810 | 10800 | 1134 |
| 341 | 20250321 | 133700 | 4774187710 | 10805 | 10800 | 10810 | 10800 | 1230 |
| 342 | 20250321 | 133600 | 4760900195 | 10810 | 10805 | 10810 | 10800 | 635 |
| 343 | 20250321 | 133500 | 4754038480 | 10800 | 10780 | 10810 | 10780 | 6101 |
| 344 | 20250321 | 133400 | 4688183330 | 10780 | 10785 | 10790 | 10780 | 1789 |
| 345 | 20250321 | 133300 | 4668895415 | 10785 | 10780 | 10785 | 10780 | 186 |
| 346 | 20250321 | 133200 | 4666889780 | 10780 | 10780 | 10790 | 10780 | 1034 |
| 347 | 20250321 | 133100 | 4655739000 | 10780 | 10780 | 10790 | 10780 | 1353 |
| 348 | 20250321 | 133000 | 4641152010 | 10780 | 10780 | 10785 | 10780 | 749 |
| 349 | 20250321 | 132900 | 4633077075 | 10785 | 10780 | 10790 | 10780 | 1725 |
| 350 | 20250321 | 132800 | 4614477025 | 10780 | 10785 | 10785 | 10780 | 661 |
| 351 | 20250321 | 132700 | 4607350760 | 10780 | 10780 | 10785 | 10780 | 330 |
| 352 | 20250321 | 132600 | 4603792680 | 10780 | 10780 | 10790 | 10780 | 1085 |
| 353 | 20250321 | 132500 | 4592091210 | 10780 | 10780 | 10790 | 10770 | 4815 |
| 354 | 20250321 | 132400 | 4540180680 | 10780 | 10780 | 10785 | 10770 | 16108 |
| 355 | 20250321 | 132300 | 4366565230 | 10780 | 10780 | 10790 | 10780 | 2163 |
| 356 | 20250321 | 132200 | 4343241325 | 10785 | 10785 | 10790 | 10780 | 669 |
| 357 | 20250321 | 132100 | 4336026400 | 10785 | 10780 | 10790 | 10780 | 901 |
| 358 | 20250321 | 132000 | 4326309255 | 10780 | 10780 | 10790 | 10780 | 732 |
| 359 | 20250321 | 131900 | 4318414470 | 10780 | 10785 | 10790 | 10780 | 839 |
| 360 | 20250321 | 131800 | 4309366225 | 10780 | 10780 | 10790 | 10780 | 509 |
| 361 | 20250321 | 131700 | 4303877810 | 10780 | 10785 | 10790 | 10780 | 1212 |
| 362 | 20250321 | 131600 | 4290802565 | 10790 | 10785 | 10790 | 10780 | 891 |
| 363 | 20250321 | 131500 | 4281193905 | 10785 | 10780 | 10790 | 10780 | 493 |
| 364 | 20250321 | 131400 | 4275878320 | 10780 | 10780 | 10790 | 10780 | 896 |
| 365 | 20250321 | 131300 | 4266212640 | 10785 | 10785 | 10790 | 10780 | 880 |
| 366 | 20250321 | 131200 | 4256722275 | 10785 | 10780 | 10800 | 10780 | 1408 |
| 367 | 20250321 | 131100 | 4241532825 | 10790 | 10780 | 10790 | 10780 | 3345 |
| 368 | 20250321 | 131000 | 4205443045 | 10780 | 10780 | 10790 | 10780 | 565 |
| 369 | 20250321 | 130900 | 4199351375 | 10790 | 10785 | 10790 | 10780 | 733 |
| 370 | 20250321 | 130800 | 4191446895 | 10785 | 10785 | 10790 | 10780 | 620 |
| 371 | 20250321 | 130700 | 4184758280 | 10785 | 10785 | 10790 | 10780 | 639 |
| 372 | 20250321 | 130600 | 4177868230 | 10785 | 10785 | 10790 | 10780 | 594 |
| 373 | 20250321 | 130500 | 4171463015 | 10780 | 10790 | 10790 | 10780 | 907 |
| 374 | 20250321 | 130400 | 4161679065 | 10780 | 10785 | 10790 | 10780 | 668 |
| 375 | 20250321 | 130300 | 4154475010 | 10780 | 10790 | 10800 | 10780 | 643 |
| 376 | 20250321 | 130200 | 4147540900 | 10790 | 10790 | 10800 | 10780 | 481 |
| 377 | 20250321 | 130100 | 4142347930 | 10790 | 10785 | 10800 | 10780 | 2817 |
| 378 | 20250321 | 130000 | 4111955970 | 10785 | 10800 | 10800 | 10780 | 989 |
| 379 | 20250321 | 125900 | 4101293230 | 10790 | 10810 | 10810 | 10780 | 2887 |
| 380 | 20250321 | 125800 | 4070125220 | 10800 | 10800 | 10810 | 10800 | 980 |
| 381 | 20250321 | 125700 | 4059537765 | 10800 | 10805 | 10810 | 10800 | 916 |
| 382 | 20250321 | 125600 | 4049642015 | 10805 | 10785 | 10810 | 10780 | 2998 |
| 383 | 20250321 | 125500 | 4017282835 | 10780 | 10780 | 10790 | 10780 | 948 |
| 384 | 20250321 | 125400 | 4007060480 | 10780 | 10790 | 10790 | 10780 | 848 |
| 385 | 20250321 | 125300 | 3997915290 | 10790 | 10790 | 10800 | 10790 | 370 |
| 386 | 20250321 | 125200 | 3993922190 | 10790 | 10800 | 10805 | 10790 | 1646 |
| 387 | 20250321 | 125100 | 3976151290 | 10805 | 10800 | 10810 | 10800 | 579 |
| 388 | 20250321 | 125000 | 3969896200 | 10805 | 10810 | 10810 | 10800 | 930 |
| 389 | 20250321 | 124900 | 3959844340 | 10810 | 10800 | 10810 | 10790 | 5330 |
| 390 | 20250321 | 124800 | 3902256590 | 10800 | 10800 | 10810 | 10800 | 750 |
| 391 | 20250321 | 124700 | 3894155510 | 10810 | 10800 | 10810 | 10800 | 1117 |
| 392 | 20250321 | 124600 | 3882087850 | 10800 | 10800 | 10810 | 10800 | 756 |
| 393 | 20250321 | 124500 | 3873919185 | 10805 | 10810 | 10810 | 10800 | 929 |
| 394 | 20250321 | 124400 | 3863883045 | 10800 | 10800 | 10800 | 10790 | 3570 |
| 395 | 20250321 | 124300 | 3825330480 | 10800 | 10790 | 10800 | 10790 | 675 |
| 396 | 20250321 | 124200 | 3818044220 | 10800 | 10795 | 10800 | 10790 | 784 |
| 397 | 20250321 | 124100 | 3809581510 | 10790 | 10795 | 10800 | 10790 | 724 |
| 398 | 20250321 | 124000 | 3801767110 | 10795 | 10790 | 10800 | 10790 | 696 |
| 399 | 20250321 | 123900 | 3794254390 | 10790 | 10770 | 10800 | 10770 | 6605 |
| 400 | 20250321 | 123800 | 3723024660 | 10770 | 10780 | 10780 | 10770 | 533 |
| 401 | 20250321 | 123700 | 3717283325 | 10780 | 10770 | 10780 | 10770 | 1000 |
| 402 | 20250321 | 123600 | 3706508205 | 10775 | 10775 | 10780 | 10770 | 542 |
| 403 | 20250321 | 123500 | 3700669345 | 10770 | 10770 | 10780 | 10770 | 885 |
| 404 | 20250321 | 123400 | 3691135550 | 10770 | 10775 | 10780 | 10770 | 1033 |
| 405 | 20250321 | 123300 | 3680005960 | 10770 | 10770 | 10780 | 10770 | 270 |
| 406 | 20250321 | 123200 | 3677097525 | 10770 | 10780 | 10780 | 10770 | 902 |
| 407 | 20250321 | 123100 | 3667380200 | 10780 | 10770 | 10780 | 10770 | 753 |
| 408 | 20250321 | 123000 | 3659267550 | 10775 | 10775 | 10780 | 10770 | 573 |
| 409 | 20250321 | 122900 | 3653094550 | 10770 | 10770 | 10780 | 10765 | 2059 |
| 410 | 20250321 | 122800 | 3630917255 | 10770 | 10770 | 10780 | 10770 | 644 |
| 411 | 20250321 | 122700 | 3623978785 | 10770 | 10770 | 10780 | 10770 | 1592 |
| 412 | 20250321 | 122600 | 3606830700 | 10770 | 10775 | 10780 | 10770 | 638 |
| 413 | 20250321 | 122500 | 3599958400 | 10770 | 10785 | 10785 | 10770 | 1205 |
| 414 | 20250321 | 122400 | 3586972910 | 10785 | 10785 | 10785 | 10780 | 816 |
| 415 | 20250321 | 122300 | 3578175315 | 10785 | 10780 | 10790 | 10780 | 619 |
| 416 | 20250321 | 122200 | 3571500975 | 10790 | 10785 | 10790 | 10780 | 1064 |
| 417 | 20250321 | 122100 | 3560024625 | 10785 | 10785 | 10790 | 10780 | 347 |
| 418 | 20250321 | 122000 | 3556282645 | 10780 | 10785 | 10790 | 10780 | 660 |
| 419 | 20250321 | 121900 | 3549165940 | 10790 | 10780 | 10790 | 10780 | 803 |
| 420 | 20250321 | 121800 | 3540505585 | 10785 | 10780 | 10790 | 10780 | 481 |
| 421 | 20250321 | 121700 | 3535318030 | 10780 | 10790 | 10800 | 10780 | 561 |
| 422 | 20250321 | 121600 | 3529265165 | 10790 | 10800 | 10800 | 10790 | 1377 |
| 423 | 20250321 | 121500 | 3514402395 | 10790 | 10780 | 10790 | 10780 | 1846 |
| 424 | 20250321 | 121400 | 3494488835 | 10780 | 10780 | 10790 | 10780 | 369 |
| 425 | 20250321 | 121300 | 3490508955 | 10780 | 10790 | 10790 | 10780 | 827 |
| 426 | 20250321 | 121200 | 3481589635 | 10790 | 10780 | 10790 | 10780 | 647 |
| 427 | 20250321 | 121100 | 3474613480 | 10780 | 10770 | 10790 | 10770 | 3781 |
| 428 | 20250321 | 121000 | 3433851080 | 10770 | 10770 | 10780 | 10770 | 1028 |
| 429 | 20250321 | 120900 | 3422775780 | 10780 | 10770 | 10780 | 10765 | 1210 |
| 430 | 20250321 | 120800 | 3409742250 | 10770 | 10770 | 10775 | 10770 | 231 |
| 431 | 20250321 | 120700 | 3407253650 | 10780 | 10770 | 10780 | 10770 | 982 |
| 432 | 20250321 | 120600 | 3396673540 | 10770 | 10770 | 10780 | 10770 | 1439 |
| 433 | 20250321 | 120500 | 3381168275 | 10770 | 10785 | 10785 | 10770 | 847 |
| 434 | 20250321 | 120400 | 3372040485 | 10785 | 10795 | 10795 | 10785 | 4379 |
| 435 | 20250321 | 120300 | 3324789445 | 10790 | 10795 | 10795 | 10790 | 710 |
| 436 | 20250321 | 120200 | 3317127360 | 10790 | 10790 | 10795 | 10790 | 481 |
| 437 | 20250321 | 120100 | 3311936225 | 10790 | 10795 | 10795 | 10790 | 922 |
| 438 | 20250321 | 120000 | 3301985665 | 10795 | 10795 | 10795 | 10790 | 672 |
| 439 | 20250321 | 115900 | 3294733110 | 10790 | 10800 | 10805 | 10790 | 999 |
| 440 | 20250321 | 115800 | 3283944295 | 10800 | 10805 | 10805 | 10800 | 1014 |
| 441 | 20250321 | 115700 | 3272990685 | 10805 | 10805 | 10805 | 10800 | 1042 |
| 442 | 20250321 | 115600 | 3261735895 | 10800 | 10805 | 10810 | 10800 | 612 |
| 443 | 20250321 | 115500 | 3255123830 | 10800 | 10800 | 10810 | 10800 | 1026 |
| 444 | 20250321 | 115400 | 3244040300 | 10805 | 10800 | 10810 | 10800 | 754 |
| 445 | 20250321 | 115300 | 3235894230 | 10800 | 10800 | 10810 | 10800 | 663 |
| 446 | 20250321 | 115200 | 3228731720 | 10810 | 10805 | 10810 | 10800 | 672 |
| 447 | 20250321 | 115100 | 3221469435 | 10805 | 10810 | 10810 | 10800 | 582 |
| 448 | 20250321 | 115000 | 3215181085 | 10810 | 10805 | 10810 | 10800 | 728 |
| 449 | 20250321 | 114900 | 3207315825 | 10805 | 10795 | 10810 | 10790 | 2817 |
| 450 | 20250321 | 114800 | 3176889175 | 10795 | 10790 | 10800 | 10780 | 1067 |
| 451 | 20250321 | 114700 | 3165375385 | 10790 | 10800 | 10800 | 10780 | 1709 |
| 452 | 20250321 | 114600 | 3146937475 | 10790 | 10790 | 10800 | 10780 | 1206 |
| 453 | 20250321 | 114500 | 3133919415 | 10790 | 10785 | 10790 | 10780 | 1375 |
| 454 | 20250321 | 114400 | 3119089165 | 10785 | 10785 | 10800 | 10780 | 684 |
| 455 | 20250321 | 114300 | 3111709135 | 10785 | 10790 | 10800 | 10780 | 1362 |
| 456 | 20250321 | 114200 | 3097009925 | 10800 | 10790 | 10800 | 10790 | 975 |
| 457 | 20250321 | 114100 | 3086487420 | 10800 | 10800 | 10800 | 10790 | 914 |
| 458 | 20250321 | 114000 | 3076621205 | 10800 | 10780 | 10800 | 10780 | 882 |
| 459 | 20250321 | 113900 | 3067101715 | 10770 | 10740 | 10790 | 10740 | 11844 |
| 460 | 20250321 | 113800 | 2939671870 | 10740 | 10745 | 10745 | 10740 | 1185 |
| 461 | 20250321 | 113700 | 2926943565 | 10740 | 10740 | 10750 | 10740 | 1267 |
| 462 | 20250321 | 113600 | 2913329380 | 10740 | 10740 | 10750 | 10740 | 487 |
| 463 | 20250321 | 113500 | 2908097290 | 10740 | 10745 | 10750 | 10740 | 1279 |
| 464 | 20250321 | 113400 | 2894355975 | 10740 | 10745 | 10750 | 10740 | 1554 |
| 465 | 20250321 | 113300 | 2877656710 | 10745 | 10745 | 10745 | 10740 | 382 |
| 466 | 20250321 | 113200 | 2873553150 | 10750 | 10745 | 10750 | 10740 | 1600 |
| 467 | 20250321 | 113100 | 2856363485 | 10750 | 10740 | 10750 | 10740 | 974 |
| 468 | 20250321 | 113000 | 2845896975 | 10740 | 10740 | 10750 | 10740 | 562 |
| 469 | 20250321 | 112900 | 2839857625 | 10740 | 10750 | 10750 | 10740 | 966 |
| 470 | 20250321 | 112800 | 2829478425 | 10740 | 10745 | 10750 | 10740 | 4179 |
| 471 | 20250321 | 112700 | 2784575265 | 10740 | 10750 | 10750 | 10740 | 3317 |
| 472 | 20250321 | 112600 | 2748945795 | 10750 | 10740 | 10750 | 10740 | 537 |
| 473 | 20250321 | 112500 | 2743176700 | 10740 | 10740 | 10750 | 10740 | 1695 |
| 474 | 20250321 | 112400 | 2724962535 | 10745 | 10745 | 10750 | 10740 | 1186 |
| 475 | 20250321 | 112300 | 2712215665 | 10740 | 10745 | 10745 | 10740 | 783 |
| 476 | 20250321 | 112200 | 2703805395 | 10740 | 10740 | 10750 | 10740 | 923 |
| 477 | 20250321 | 112100 | 2693887340 | 10740 | 10740 | 10750 | 10740 | 793 |
| 478 | 20250321 | 112000 | 2685365390 | 10740 | 10740 | 10745 | 10740 | 512 |
| 479 | 20250321 | 111900 | 2679865470 | 10745 | 10740 | 10750 | 10740 | 1347 |
| 480 | 20250321 | 111800 | 2665389570 | 10745 | 10745 | 10750 | 10740 | 665 |
| 481 | 20250321 | 111700 | 2658243410 | 10740 | 10740 | 10750 | 10740 | 701 |
| 482 | 20250321 | 111600 | 2650711205 | 10740 | 10750 | 10760 | 10740 | 2117 |
| 483 | 20250321 | 111500 | 2627952520 | 10750 | 10750 | 10750 | 10740 | 562 |
| 484 | 20250321 | 111400 | 2621912885 | 10760 | 10750 | 10760 | 10750 | 1026 |
| 485 | 20250321 | 111300 | 2610876925 | 10750 | 10745 | 10760 | 10745 | 731 |
| 486 | 20250321 | 111200 | 2603017385 | 10740 | 10750 | 10760 | 10740 | 2098 |
| 487 | 20250321 | 111100 | 2580464020 | 10760 | 10760 | 10760 | 10750 | 662 |
| 488 | 20250321 | 111000 | 2573344375 | 10750 | 10740 | 10760 | 10740 | 3383 |
| 489 | 20250321 | 110900 | 2536978170 | 10740 | 10740 | 10750 | 10740 | 641 |
| 490 | 20250321 | 110800 | 2530091525 | 10745 | 10755 | 10755 | 10740 | 6503 |
| 491 | 20250321 | 110700 | 2460185330 | 10755 | 10760 | 10760 | 10750 | 901 |
| 492 | 20250321 | 110600 | 2450493725 | 10750 | 10750 | 10760 | 10750 | 566 |
| 493 | 20250321 | 110500 | 2444407020 | 10750 | 10760 | 10770 | 10750 | 1181 |
| 494 | 20250321 | 110400 | 2431700350 | 10760 | 10755 | 10770 | 10750 | 2704 |
| 495 | 20250321 | 110300 | 2402604955 | 10750 | 10760 | 10760 | 10750 | 679 |
| 496 | 20250321 | 110200 | 2395304710 | 10760 | 10740 | 10760 | 10740 | 4159 |
| 497 | 20250321 | 110100 | 2350598280 | 10740 | 10740 | 10750 | 10740 | 671 |
| 498 | 20250321 | 110000 | 2343388120 | 10750 | 10745 | 10750 | 10740 | 2502 |
| 499 | 20250321 | 105900 | 2316497915 | 10740 | 10740 | 10750 | 10740 | 659 |
| 500 | 20250321 | 105800 | 2309418680 | 10750 | 10740 | 10750 | 10740 | 909 |
| 501 | 20250321 | 105700 | 2299652720 | 10745 | 10740 | 10750 | 10740 | 922 |
| 502 | 20250321 | 105600 | 2289745600 | 10740 | 10750 | 10755 | 10740 | 2255 |
| 503 | 20250321 | 105500 | 2265508120 | 10750 | 10750 | 10760 | 10750 | 939 |
| 504 | 20250321 | 105400 | 2255409315 | 10755 | 10755 | 10755 | 10750 | 470 |
| 505 | 20250321 | 105300 | 2250355615 | 10755 | 10755 | 10755 | 10750 | 562 |
| 506 | 20250321 | 105200 | 2244313220 | 10755 | 10755 | 10760 | 10750 | 731 |
| 507 | 20250321 | 105100 | 2236449660 | 10755 | 10760 | 10760 | 10750 | 473 |
| 508 | 20250321 | 105000 | 2231364190 | 10760 | 10750 | 10760 | 10750 | 1164 |
| 509 | 20250321 | 104900 | 2218848010 | 10760 | 10745 | 10760 | 10745 | 613 |
| 510 | 20250321 | 104800 | 2212256820 | 10750 | 10745 | 10750 | 10740 | 1322 |
| 511 | 20250321 | 104700 | 2198048925 | 10740 | 10745 | 10750 | 10740 | 857 |
| 512 | 20250321 | 104600 | 2188841560 | 10740 | 10740 | 10750 | 10740 | 527 |
| 513 | 20250321 | 104500 | 2183179765 | 10750 | 10740 | 10750 | 10740 | 752 |
| 514 | 20250321 | 104400 | 2175098940 | 10750 | 10750 | 10750 | 10740 | 1830 |
| 515 | 20250321 | 104300 | 2155430765 | 10750 | 10750 | 10750 | 10740 | 549 |
| 516 | 20250321 | 104200 | 2149531650 | 10750 | 10750 | 10750 | 10740 | 1231 |
| 517 | 20250321 | 104100 | 2136302375 | 10750 | 10760 | 10760 | 10740 | 2652 |
| 518 | 20250321 | 104000 | 2107794855 | 10750 | 10760 | 10760 | 10750 | 840 |
| 519 | 20250321 | 103900 | 2098761530 | 10750 | 10755 | 10760 | 10750 | 889 |
| 520 | 20250321 | 103800 | 2089202060 | 10750 | 10755 | 10755 | 10750 | 602 |
| 521 | 20250321 | 103700 | 2082729265 | 10750 | 10750 | 10760 | 10750 | 882 |
| 522 | 20250321 | 103600 | 2073243495 | 10750 | 10750 | 10750 | 10740 | 3944 |
| 523 | 20250321 | 103500 | 2030849425 | 10750 | 10740 | 10750 | 10740 | 1087 |
| 524 | 20250321 | 103400 | 2019168705 | 10760 | 10750 | 10760 | 10740 | 3544 |
| 525 | 20250321 | 103300 | 1981077700 | 10750 | 10750 | 10760 | 10740 | 5643 |
| 526 | 20250321 | 103200 | 1920415690 | 10750 | 10750 | 10760 | 10750 | 638 |
| 527 | 20250321 | 103100 | 1913555025 | 10750 | 10755 | 10760 | 10750 | 715 |
| 528 | 20250321 | 103000 | 1905867395 | 10760 | 10750 | 10760 | 10750 | 1281 |
| 529 | 20250321 | 102900 | 1892090755 | 10750 | 10750 | 10760 | 10750 | 1509 |
| 530 | 20250321 | 102800 | 1875858690 | 10760 | 10760 | 10760 | 10750 | 928 |
| 531 | 20250321 | 102700 | 1865879320 | 10770 | 10750 | 10770 | 10750 | 2872 |
| 532 | 20250321 | 102600 | 1834974290 | 10755 | 10750 | 10770 | 10750 | 4409 |
| 533 | 20250321 | 102500 | 1787538060 | 10750 | 10760 | 10760 | 10750 | 1023 |
| 534 | 20250321 | 102400 | 1776537625 | 10760 | 10750 | 10760 | 10750 | 1267 |
| 535 | 20250321 | 102300 | 1762915625 | 10750 | 10760 | 10760 | 10750 | 4023 |
| 536 | 20250321 | 102200 | 1719637820 | 10765 | 10765 | 10770 | 10760 | 2714 |
| 537 | 20250321 | 102100 | 1690428705 | 10760 | 10770 | 10775 | 10760 | 4007 |
| 538 | 20250321 | 102000 | 1647277760 | 10770 | 10770 | 10780 | 10770 | 815 |
| 539 | 20250321 | 101900 | 1638497910 | 10770 | 10780 | 10780 | 10770 | 635 |
| 540 | 20250321 | 101800 | 1631658555 | 10780 | 10780 | 10780 | 10770 | 849 |
| 541 | 20250321 | 101700 | 1622508230 | 10770 | 10775 | 10780 | 10770 | 1384 |
| 542 | 20250321 | 101600 | 1607593080 | 10780 | 10785 | 10790 | 10770 | 1884 |
| 543 | 20250321 | 101500 | 1587284130 | 10780 | 10790 | 10790 | 10770 | 980 |
| 544 | 20250321 | 101400 | 1576718810 | 10780 | 10790 | 10790 | 10775 | 1368 |
| 545 | 20250321 | 101300 | 1561971885 | 10780 | 10780 | 10790 | 10770 | 1481 |
| 546 | 20250321 | 101200 | 1546010015 | 10780 | 10800 | 10800 | 10760 | 27597 |
| 547 | 20250321 | 101100 | 1248292365 | 10800 | 10805 | 10805 | 10790 | 723 |
| 548 | 20250321 | 101000 | 1240485290 | 10805 | 10795 | 10810 | 10790 | 549 |
| 549 | 20250321 | 100900 | 1234555685 | 10790 | 10820 | 10820 | 10790 | 756 |
| 550 | 20250321 | 100800 | 1226383980 | 10820 | 10820 | 10820 | 10810 | 429 |
| 551 | 20250321 | 100700 | 1221743475 | 10810 | 10810 | 10820 | 10800 | 937 |
| 552 | 20250321 | 100600 | 1211614845 | 10810 | 10810 | 10810 | 10810 | 143 |
| 553 | 20250321 | 100500 | 1210069015 | 10820 | 10810 | 10820 | 10810 | 451 |
| 554 | 20250321 | 100400 | 1205189215 | 10820 | 10810 | 10830 | 10810 | 1910 |
| 555 | 20250321 | 100300 | 1184522525 | 10820 | 10810 | 10820 | 10810 | 4076 |
| 556 | 20250321 | 100200 | 1140420265 | 10810 | 10820 | 10820 | 10810 | 176 |
| 557 | 20250321 | 100100 | 1138515965 | 10820 | 10820 | 10830 | 10820 | 723 |
| 558 | 20250321 | 100000 | 1130692045 | 10820 | 10830 | 10830 | 10820 | 376 |
| 559 | 20250321 | 095900 | 1126620535 | 10820 | 10830 | 10830 | 10820 | 266 |
| 560 | 20250321 | 095800 | 1123741255 | 10830 | 10820 | 10830 | 10820 | 387 |
| 561 | 20250321 | 095700 | 1119551005 | 10820 | 10830 | 10840 | 10820 | 5242 |
| 562 | 20250321 | 095600 | 1062783705 | 10820 | 10820 | 10830 | 10810 | 1158 |
| 563 | 20250321 | 095500 | 1050253665 | 10800 | 10810 | 10820 | 10800 | 1131 |
| 564 | 20250321 | 095400 | 1038026245 | 10800 | 10810 | 10810 | 10800 | 513 |
| 565 | 20250321 | 095300 | 1032480845 | 10800 | 10800 | 10810 | 10800 | 774 |
| 566 | 20250321 | 095200 | 1024115135 | 10810 | 10810 | 10810 | 10780 | 696 |
| 567 | 20250321 | 095100 | 1016598935 | 10820 | 10800 | 10820 | 10790 | 2112 |
| 568 | 20250321 | 095000 | 993781395 | 10800 | 10800 | 10820 | 10800 | 2154 |
| 569 | 20250321 | 094900 | 970494265 | 10810 | 10770 | 10820 | 10770 | 6642 |
| 570 | 20250321 | 094800 | 898868135 | 10780 | 10770 | 10780 | 10770 | 707 |
| 571 | 20250321 | 094700 | 891250925 | 10770 | 10780 | 10780 | 10770 | 525 |
| 572 | 20250321 | 094600 | 885595465 | 10780 | 10770 | 10780 | 10760 | 6162 |
| 573 | 20250321 | 094500 | 819235825 | 10780 | 10770 | 10780 | 10770 | 549 |
| 574 | 20250321 | 094400 | 813321245 | 10770 | 10780 | 10780 | 10770 | 1326 |
| 575 | 20250321 | 094300 | 799040025 | 10780 | 10780 | 10780 | 10770 | 551 |
| 576 | 20250321 | 094200 | 793100485 | 10780 | 10780 | 10780 | 10770 | 82 |
| 577 | 20250321 | 094100 | 792216575 | 10770 | 10770 | 10770 | 10770 | 47 |
| 578 | 20250321 | 094000 | 791710385 | 10770 | 10780 | 10790 | 10770 | 1917 |
| 579 | 20250321 | 093900 | 771049825 | 10780 | 10790 | 10790 | 10780 | 148 |
| 580 | 20250321 | 093800 | 769453585 | 10780 | 10780 | 10790 | 10780 | 160 |
| 581 | 20250321 | 093700 | 767728705 | 10790 | 10780 | 10790 | 10780 | 147 |
| 582 | 20250321 | 093600 | 766143195 | 10780 | 10780 | 10790 | 10780 | 2185 |
| 583 | 20250321 | 093500 | 742588405 | 10780 | 10770 | 10780 | 10770 | 1978 |
| 584 | 20250321 | 093400 | 721284815 | 10770 | 10770 | 10770 | 10760 | 3230 |
| 585 | 20250321 | 093300 | 686499695 | 10770 | 10780 | 10780 | 10770 | 620 |
| 586 | 20250321 | 093200 | 679821545 | 10770 | 10770 | 10780 | 10770 | 430 |
| 587 | 20250321 | 093100 | 675188825 | 10780 | 10780 | 10780 | 10770 | 87 |
| 588 | 20250321 | 093000 | 674251605 | 10780 | 10780 | 10780 | 10770 | 274 |
| 589 | 20250321 | 092900 | 671299665 | 10780 | 10780 | 10780 | 10760 | 3271 |
| 590 | 20250321 | 092800 | 636086495 | 10780 | 10790 | 10790 | 10780 | 685 |
| 591 | 20250321 | 092700 | 628702185 | 10780 | 10770 | 10805 | 10770 | 2740 |
| 592 | 20250321 | 092600 | 599130795 | 10780 | 10780 | 10780 | 10770 | 1447 |
| 593 | 20250321 | 092500 | 583535975 | 10770 | 10780 | 10780 | 10770 | 41 |
| 594 | 20250321 | 092400 | 583094245 | 10770 | 10780 | 10780 | 10770 | 1405 |
| 595 | 20250321 | 092300 | 567948555 | 10780 | 10780 | 10790 | 10780 | 1189 |
| 596 | 20250321 | 092200 | 555131065 | 10780 | 10780 | 10790 | 10770 | 1562 |
| 597 | 20250321 | 092100 | 538292895 | 10780 | 10790 | 10790 | 10780 | 244 |
| 598 | 20250321 | 092000 | 535661805 | 10790 | 10780 | 10790 | 10780 | 1171 |
| 599 | 20250321 | 091900 | 523037915 | 10780 | 10780 | 10790 | 10780 | 793 |
| 600 | 20250321 | 091800 | 514487655 | 10780 | 10800 | 10800 | 10770 | 4289 |
| 601 | 20250321 | 091700 | 468253125 | 10790 | 10790 | 10790 | 10780 | 861 |
| 602 | 20250321 | 091600 | 458963335 | 10790 | 10780 | 10790 | 10780 | 3179 |
| 603 | 20250321 | 091500 | 424686725 | 10780 | 10780 | 10790 | 10770 | 2058 |
| 604 | 20250321 | 091400 | 402501655 | 10780 | 10790 | 10790 | 10770 | 860 |
| 605 | 20250321 | 091300 | 393230405 | 10790 | 10790 | 10790 | 10780 | 221 |
| 606 | 20250321 | 091200 | 390846060 | 10790 | 10790 | 10790 | 10780 | 1520 |
| 607 | 20250321 | 091100 | 374459370 | 10790 | 10780 | 10790 | 10770 | 234 |
| 608 | 20250321 | 091000 | 371937070 | 10780 | 10770 | 10780 | 10760 | 1953 |
| 609 | 20250321 | 090900 | 350902110 | 10770 | 10780 | 10780 | 10760 | 1688 |
| 610 | 20250321 | 090800 | 332729950 | 10780 | 10760 | 10780 | 10760 | 1662 |
| 611 | 20250321 | 090700 | 314842150 | 10760 | 10770 | 10780 | 10750 | 7872 |
| 612 | 20250321 | 090600 | 230094230 | 10770 | 10780 | 10780 | 10770 | 275 |
| 613 | 20250321 | 090500 | 227131840 | 10770 | 10780 | 10790 | 10760 | 2599 |
| 614 | 20250321 | 090400 | 199122440 | 10790 | 10790 | 10790 | 10780 | 1795 |
| 615 | 20250321 | 090300 | 179757770 | 10780 | 10790 | 10790 | 10780 | 421 |
| 616 | 20250321 | 090200 | 175217040 | 10790 | 10810 | 10810 | 10770 | 3004 |
| 617 | 20250321 | 090100 | 142817290 | 10780 | 10810 | 10810 | 10760 | 1563 |
| 618 | 20250321 | 090000 | 125951140 | 10810 | 10770 | 10810 | 10750 | 11693 |