34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 158380 |
| 3 | 20240111 | 191400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20240111 | 191300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20240111 | 191200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20240111 | 191100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20240111 | 191000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20240111 | 190900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20240111 | 190800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20240111 | 190700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20240111 | 190600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20240111 | 190500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20240111 | 190400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20240111 | 190300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20240111 | 190200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20240111 | 190100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20240111 | 190000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20240111 | 185900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20240111 | 185800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20240111 | 185700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20240111 | 185600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20240111 | 185500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20240111 | 185400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20240111 | 185300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20240111 | 185200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20240111 | 185100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20240111 | 185000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20240111 | 184900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20240111 | 184800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20240111 | 184700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20240111 | 184600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20240111 | 184500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 158380 |
| 33 | 20240111 | 184400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20240111 | 184300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20240111 | 184200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20240111 | 184100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20240111 | 184000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20240111 | 183900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20240111 | 183800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20240111 | 183700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20240111 | 183600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20240111 | 183500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20240111 | 183400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20240111 | 183300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20240111 | 183200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20240111 | 183100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20240111 | 183000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20240111 | 182900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20240111 | 182800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20240111 | 182700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20240111 | 182600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20240111 | 182500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20240111 | 182400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20240111 | 182300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20240111 | 182200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20240111 | 182100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20240111 | 182000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20240111 | 181900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20240111 | 181800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20240111 | 181700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20240111 | 181600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20240111 | 181500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 158380 |
| 63 | 20240111 | 181400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20240111 | 181300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20240111 | 181200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20240111 | 181100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20240111 | 181000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20240111 | 180900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20240111 | 180800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20240111 | 180700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20240111 | 180600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20240111 | 180500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20240111 | 180400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20240111 | 180300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20240111 | 180200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20240111 | 180100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20240111 | 180000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20240111 | 175900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20240111 | 175800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20240111 | 175700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20240111 | 175600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20240111 | 175500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20240111 | 175400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20240111 | 175300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20240111 | 175200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20240111 | 175100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20240111 | 175000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20240111 | 174900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20240111 | 174800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20240111 | 174700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20240111 | 174600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20240111 | 174500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 158380 |
| 93 | 20240111 | 174400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20240111 | 174300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20240111 | 174200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20240111 | 174100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20240111 | 174000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20240111 | 173900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20240111 | 173800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20240111 | 173700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20240111 | 173600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20240111 | 173500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20240111 | 173400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20240111 | 173300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20240111 | 173200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20240111 | 173100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20240111 | 173000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20240111 | 172900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20240111 | 172800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20240111 | 172700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20240111 | 172600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20240111 | 172500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20240111 | 172400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20240111 | 172300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20240111 | 172200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20240111 | 172100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20240111 | 172000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20240111 | 171900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20240111 | 171800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20240111 | 171700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20240111 | 171600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20240111 | 171500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 158380 |
| 123 | 20240111 | 171400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20240111 | 171300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20240111 | 171200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20240111 | 171100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20240111 | 171000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20240111 | 170900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20240111 | 170800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20240111 | 170700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20240111 | 170600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20240111 | 170500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20240111 | 170400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20240111 | 170300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20240111 | 170200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20240111 | 170100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20240111 | 170000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20240111 | 165900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20240111 | 165800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20240111 | 165700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20240111 | 165600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20240111 | 165500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20240111 | 165400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20240111 | 165300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20240111 | 165200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20240111 | 165100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20240111 | 165000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20240111 | 164900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20240111 | 164800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20240111 | 164700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20240111 | 164600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20240111 | 164500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 158380 |
| 153 | 20240111 | 164400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20240111 | 164300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20240111 | 164200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20240111 | 164100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20240111 | 164000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20240111 | 163900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20240111 | 163800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20240111 | 163700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20240111 | 163600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20240111 | 163500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20240111 | 163400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20240111 | 163300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20240111 | 163200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20240111 | 163100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20240111 | 163000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20240111 | 162900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20240111 | 162800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20240111 | 162700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20240111 | 162600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20240111 | 162500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20240111 | 162400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20240111 | 162300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20240111 | 162200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20240111 | 162100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20240111 | 162000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20240111 | 161900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20240111 | 161800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20240111 | 161700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20240111 | 161600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20240111 | 161500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 158380 |
| 183 | 20240111 | 161400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20240111 | 161300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20240111 | 161200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20240111 | 161100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20240111 | 161000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20240111 | 160900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20240111 | 160800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20240111 | 160700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20240111 | 160600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20240111 | 160500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20240111 | 160400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20240111 | 160300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20240111 | 160200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20240111 | 160100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20240111 | 160000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20240111 | 155900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20240111 | 155800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20240111 | 155700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20240111 | 155600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20240111 | 155500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20240111 | 155400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20240111 | 155300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20240111 | 155200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20240111 | 155100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20240111 | 155000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20240111 | 154900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20240111 | 154800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20240111 | 154700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20240111 | 154600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20240111 | 154500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 158380 |
| 213 | 20240111 | 154400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20240111 | 154300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20240111 | 154200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20240111 | 154100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20240111 | 154000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20240111 | 153900 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20240111 | 153800 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 220 | 20240111 | 153700 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 221 | 20240111 | 153600 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 222 | 20240111 | 153500 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 223 | 20240111 | 153400 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 224 | 20240111 | 153300 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 225 | 20240111 | 153200 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 226 | 20240111 | 153100 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 227 | 20240111 | 153000 | 47966124000 | 62800 | 62800 | 62800 | 62800 | 158380 |
| 228 | 20240111 | 152900 | 38019860000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20240111 | 152800 | 38019860000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20240111 | 152700 | 38019860000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20240111 | 152600 | 38019860000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20240111 | 152500 | 38019860000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20240111 | 152400 | 38019860000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20240111 | 152300 | 38019860000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20240111 | 152200 | 38019860000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20240111 | 152100 | 38019860000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20240111 | 152000 | 38019860000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20240111 | 151900 | 38019860000 | 63300 | 63200 | 63300 | 63200 | 1946 |
| 239 | 20240111 | 151800 | 37896827500 | 63300 | 63300 | 63300 | 63200 | 429 |
| 240 | 20240111 | 151700 | 37869698300 | 63200 | 63200 | 63300 | 63200 | 1464 |
| 241 | 20240111 | 151600 | 37777043900 | 63300 | 63200 | 63300 | 63100 | 2474 |
| 242 | 20240111 | 151500 | 37620600100 | 63100 | 63100 | 63200 | 63100 | 363 |
| 243 | 20240111 | 151400 | 37597681500 | 63100 | 63200 | 63200 | 63100 | 1749 |
| 244 | 20240111 | 151300 | 37487154200 | 63200 | 63200 | 63200 | 63100 | 1819 |
| 245 | 20240111 | 151200 | 37372232600 | 63100 | 63100 | 63200 | 63100 | 838 |
| 246 | 20240111 | 151100 | 37319326400 | 63100 | 63100 | 63200 | 63000 | 1139 |
| 247 | 20240111 | 151000 | 37247451900 | 63100 | 63100 | 63100 | 63000 | 950 |
| 248 | 20240111 | 150900 | 37187533000 | 63000 | 63100 | 63100 | 63000 | 733 |
| 249 | 20240111 | 150800 | 37141287400 | 63100 | 63000 | 63100 | 63000 | 2291 |
| 250 | 20240111 | 150700 | 36996779600 | 63100 | 63000 | 63100 | 63000 | 1207 |
| 251 | 20240111 | 150600 | 36920658200 | 63000 | 63100 | 63200 | 63000 | 761 |
| 252 | 20240111 | 150500 | 36872640600 | 63100 | 63100 | 63200 | 63100 | 420 |
| 253 | 20240111 | 150400 | 36846129900 | 63100 | 63100 | 63200 | 63100 | 794 |
| 254 | 20240111 | 150300 | 36796021400 | 63100 | 63100 | 63200 | 63100 | 1129 |
| 255 | 20240111 | 150200 | 36724716800 | 63100 | 63100 | 63200 | 63000 | 1055 |
| 256 | 20240111 | 150100 | 36658136600 | 63100 | 63000 | 63100 | 63000 | 5853 |
| 257 | 20240111 | 150000 | 36288853600 | 63100 | 63000 | 63100 | 63000 | 1542 |
| 258 | 20240111 | 145900 | 36191601100 | 63000 | 63000 | 63100 | 63000 | 536 |
| 259 | 20240111 | 145800 | 36157800900 | 63100 | 63000 | 63100 | 63000 | 791 |
| 260 | 20240111 | 145700 | 36107895700 | 63000 | 63100 | 63100 | 63000 | 1337 |
| 261 | 20240111 | 145600 | 36023555900 | 63100 | 63100 | 63100 | 63000 | 1098 |
| 262 | 20240111 | 145500 | 35954301700 | 63000 | 63000 | 63100 | 63000 | 2505 |
| 263 | 20240111 | 145400 | 35796291100 | 63000 | 63100 | 63100 | 63000 | 1280 |
| 264 | 20240111 | 145300 | 35715565700 | 63100 | 63100 | 63100 | 63000 | 704 |
| 265 | 20240111 | 145200 | 35671186600 | 63100 | 63100 | 63100 | 63000 | 607 |
| 266 | 20240111 | 145100 | 35632934500 | 63000 | 63100 | 63200 | 63000 | 2232 |
| 267 | 20240111 | 145000 | 35492152400 | 63100 | 63100 | 63200 | 63100 | 401 |
| 268 | 20240111 | 144900 | 35466843900 | 63100 | 63100 | 63200 | 63100 | 541 |
| 269 | 20240111 | 144800 | 35432700500 | 63100 | 63100 | 63200 | 63000 | 2534 |
| 270 | 20240111 | 144700 | 35272841400 | 63000 | 63100 | 63100 | 63000 | 2711 |
| 271 | 20240111 | 144600 | 35101829600 | 63100 | 63100 | 63200 | 63100 | 1065 |
| 272 | 20240111 | 144500 | 35034606000 | 63100 | 63100 | 63200 | 63100 | 2488 |
| 273 | 20240111 | 144400 | 34877538600 | 63100 | 63200 | 63300 | 63100 | 7023 |
| 274 | 20240111 | 144300 | 34434024500 | 63200 | 63200 | 63300 | 63200 | 959 |
| 275 | 20240111 | 144200 | 34373409900 | 63300 | 63300 | 63300 | 63200 | 1865 |
| 276 | 20240111 | 144100 | 34255451900 | 63300 | 63200 | 63300 | 63200 | 879 |
| 277 | 20240111 | 144000 | 34199881200 | 63200 | 63200 | 63300 | 63200 | 1661 |
| 278 | 20240111 | 143900 | 34094826800 | 63200 | 63300 | 63400 | 63200 | 2799 |
| 279 | 20240111 | 143800 | 33917673900 | 63300 | 63300 | 63400 | 63300 | 740 |
| 280 | 20240111 | 143700 | 33870825300 | 63300 | 63300 | 63400 | 63300 | 2327 |
| 281 | 20240111 | 143600 | 33723502900 | 63300 | 63300 | 63400 | 63300 | 1066 |
| 282 | 20240111 | 143500 | 33656004700 | 63300 | 63300 | 63400 | 63300 | 663 |
| 283 | 20240111 | 143400 | 33614028700 | 63300 | 63300 | 63400 | 63200 | 4423 |
| 284 | 20240111 | 143300 | 33334182600 | 63200 | 63200 | 63300 | 63100 | 1187 |
| 285 | 20240111 | 143200 | 33259161100 | 63200 | 63100 | 63200 | 63100 | 1623 |
| 286 | 20240111 | 143100 | 33156689900 | 63200 | 63300 | 63300 | 63100 | 3523 |
| 287 | 20240111 | 143000 | 32934144500 | 63200 | 63200 | 63300 | 63200 | 438 |
| 288 | 20240111 | 142900 | 32906456400 | 63300 | 63100 | 63300 | 63100 | 248 |
| 289 | 20240111 | 142800 | 32890774400 | 63200 | 63100 | 63200 | 63100 | 3150 |
| 290 | 20240111 | 142700 | 32691873000 | 63100 | 63100 | 63200 | 63100 | 3848 |
| 291 | 20240111 | 142600 | 32448974800 | 63100 | 63000 | 63200 | 63000 | 6084 |
| 292 | 20240111 | 142500 | 32064604800 | 63000 | 63000 | 63100 | 63000 | 1337 |
| 293 | 20240111 | 142400 | 31980306300 | 63000 | 63100 | 63100 | 62900 | 1955 |
| 294 | 20240111 | 142300 | 31857150800 | 63000 | 63100 | 63100 | 62900 | 14314 |
| 295 | 20240111 | 142200 | 30955064500 | 63000 | 62900 | 63100 | 62900 | 2029 |
| 296 | 20240111 | 142100 | 30827213900 | 62900 | 63000 | 63100 | 62900 | 1051 |
| 297 | 20240111 | 142000 | 30761035100 | 63000 | 63000 | 63100 | 62900 | 987 |
| 298 | 20240111 | 141900 | 30698883900 | 62900 | 62900 | 63100 | 62900 | 475 |
| 299 | 20240111 | 141800 | 30668964000 | 63000 | 63000 | 63100 | 62900 | 1641 |
| 300 | 20240111 | 141700 | 30565614200 | 63100 | 63000 | 63100 | 62900 | 1437 |
| 301 | 20240111 | 141600 | 30475072000 | 63000 | 62900 | 63100 | 62900 | 190 |
| 302 | 20240111 | 141500 | 30463108100 | 63000 | 62900 | 63000 | 62900 | 1881 |
| 303 | 20240111 | 141400 | 30344645400 | 62900 | 62900 | 63000 | 62900 | 533 |
| 304 | 20240111 | 141300 | 30311095600 | 63000 | 62900 | 63100 | 62900 | 1156 |
| 305 | 20240111 | 141200 | 30238252400 | 62900 | 62900 | 63100 | 62900 | 490 |
| 306 | 20240111 | 141100 | 30207384800 | 62900 | 62900 | 63000 | 62900 | 1675 |
| 307 | 20240111 | 141000 | 30101913300 | 62900 | 62900 | 63000 | 62900 | 195 |
| 308 | 20240111 | 140900 | 30089645700 | 62900 | 62900 | 63000 | 62900 | 516 |
| 309 | 20240111 | 140800 | 30057176600 | 63000 | 62900 | 63000 | 62900 | 282 |
| 310 | 20240111 | 140700 | 30039428500 | 62900 | 62900 | 63000 | 62900 | 370 |
| 311 | 20240111 | 140600 | 30016131000 | 62900 | 62900 | 63100 | 62900 | 1872 |
| 312 | 20240111 | 140500 | 29898211300 | 62900 | 63000 | 63000 | 62900 | 2416 |
| 313 | 20240111 | 140400 | 29746027700 | 62900 | 62900 | 63000 | 62900 | 1876 |
| 314 | 20240111 | 140300 | 29627890100 | 62900 | 62900 | 63000 | 62900 | 1768 |
| 315 | 20240111 | 140200 | 29516579500 | 62900 | 62900 | 63000 | 62800 | 834 |
| 316 | 20240111 | 140100 | 29464118500 | 63000 | 62900 | 63000 | 62800 | 821 |
| 317 | 20240111 | 140000 | 29412485400 | 62900 | 62800 | 62900 | 62800 | 1429 |
| 318 | 20240111 | 135900 | 29322665400 | 62800 | 62900 | 62900 | 62800 | 587 |
| 319 | 20240111 | 135800 | 29285788200 | 62800 | 62900 | 62900 | 62800 | 440 |
| 320 | 20240111 | 135700 | 29258142200 | 62800 | 62800 | 62900 | 62800 | 686 |
| 321 | 20240111 | 135600 | 29215041200 | 62800 | 62800 | 62900 | 62800 | 284 |
| 322 | 20240111 | 135500 | 29197205600 | 62900 | 62800 | 62900 | 62800 | 493 |
| 323 | 20240111 | 135400 | 29166237800 | 62800 | 62800 | 62900 | 62800 | 415 |
| 324 | 20240111 | 135300 | 29140159600 | 62900 | 62900 | 62900 | 62800 | 478 |
| 325 | 20240111 | 135200 | 29110110400 | 62900 | 62800 | 62900 | 62800 | 2145 |
| 326 | 20240111 | 135100 | 28975257500 | 62800 | 62800 | 62900 | 62800 | 1460 |
| 327 | 20240111 | 135000 | 28883493000 | 62800 | 62900 | 62900 | 62800 | 446 |
| 328 | 20240111 | 134900 | 28855481200 | 62800 | 62800 | 62900 | 62800 | 650 |
| 329 | 20240111 | 134800 | 28814646500 | 62800 | 62800 | 62900 | 62800 | 736 |
| 330 | 20240111 | 134700 | 28768392400 | 62800 | 62800 | 62900 | 62800 | 529 |
| 331 | 20240111 | 134600 | 28735161000 | 62800 | 62800 | 62900 | 62800 | 642 |
| 332 | 20240111 | 134500 | 28694828700 | 62800 | 62800 | 62900 | 62800 | 597 |
| 333 | 20240111 | 134400 | 28657313800 | 62800 | 62800 | 62900 | 62800 | 416 |
| 334 | 20240111 | 134300 | 28631168500 | 62800 | 62800 | 62900 | 62800 | 1226 |
| 335 | 20240111 | 134200 | 28554102400 | 62800 | 62900 | 62900 | 62800 | 491 |
| 336 | 20240111 | 134100 | 28523250900 | 62900 | 62800 | 62900 | 62800 | 485 |
| 337 | 20240111 | 134000 | 28492779500 | 62800 | 62800 | 62900 | 62800 | 783 |
| 338 | 20240111 | 133900 | 28443589900 | 62800 | 62800 | 62900 | 62800 | 753 |
| 339 | 20240111 | 133800 | 28396287600 | 62900 | 62800 | 62900 | 62800 | 326 |
| 340 | 20240111 | 133700 | 28375805600 | 62800 | 62800 | 62900 | 62800 | 568 |
| 341 | 20240111 | 133600 | 28340109000 | 62800 | 62900 | 62900 | 62800 | 338 |
| 342 | 20240111 | 133500 | 28318878900 | 62800 | 62800 | 62900 | 62800 | 401 |
| 343 | 20240111 | 133400 | 28293680400 | 62800 | 62900 | 62900 | 62800 | 632 |
| 344 | 20240111 | 133300 | 28253935000 | 62800 | 62800 | 62900 | 62800 | 743 |
| 345 | 20240111 | 133200 | 28207227300 | 62800 | 62800 | 63000 | 62800 | 1107 |
| 346 | 20240111 | 133100 | 28137610100 | 62800 | 62800 | 62900 | 62800 | 260 |
| 347 | 20240111 | 133000 | 28121276600 | 62800 | 62800 | 62900 | 62800 | 349 |
| 348 | 20240111 | 132900 | 28099340800 | 62800 | 62800 | 62900 | 62800 | 2484 |
| 349 | 20240111 | 132800 | 27943155800 | 62800 | 62800 | 62900 | 62800 | 239 |
| 350 | 20240111 | 132700 | 27928140500 | 62800 | 62900 | 62900 | 62800 | 814 |
| 351 | 20240111 | 132600 | 27876952600 | 62900 | 62900 | 63000 | 62900 | 626 |
| 352 | 20240111 | 132500 | 27837574800 | 62900 | 62900 | 63000 | 62900 | 354 |
| 353 | 20240111 | 132400 | 27815306600 | 62900 | 62900 | 62900 | 62900 | 1327 |
| 354 | 20240111 | 132300 | 27731838300 | 62900 | 62900 | 63000 | 62900 | 623 |
| 355 | 20240111 | 132200 | 27692648400 | 62900 | 62900 | 63000 | 62900 | 559 |
| 356 | 20240111 | 132100 | 27657485500 | 62900 | 62900 | 63000 | 62900 | 508 |
| 357 | 20240111 | 132000 | 27625529900 | 62900 | 62900 | 63000 | 62900 | 763 |
| 358 | 20240111 | 131900 | 27577537100 | 62900 | 62900 | 63000 | 62900 | 504 |
| 359 | 20240111 | 131800 | 27545821100 | 63000 | 62900 | 63000 | 62900 | 625 |
| 360 | 20240111 | 131700 | 27506503500 | 62900 | 62900 | 63000 | 62900 | 544 |
| 361 | 20240111 | 131600 | 27472278600 | 62900 | 63000 | 63000 | 62900 | 347 |
| 362 | 20240111 | 131500 | 27450448900 | 62900 | 62900 | 63000 | 62900 | 597 |
| 363 | 20240111 | 131400 | 27412895100 | 62900 | 63000 | 63000 | 62900 | 1011 |
| 364 | 20240111 | 131300 | 27349232500 | 63000 | 62900 | 63000 | 62900 | 515 |
| 365 | 20240111 | 131200 | 27316825400 | 62900 | 62900 | 63000 | 62900 | 968 |
| 366 | 20240111 | 131100 | 27255914000 | 62900 | 62900 | 63000 | 62900 | 254 |
| 367 | 20240111 | 131000 | 27239934100 | 62900 | 63000 | 63000 | 62900 | 903 |
| 368 | 20240111 | 130900 | 27183068800 | 62900 | 63000 | 63000 | 62900 | 576 |
| 369 | 20240111 | 130800 | 27146826400 | 62900 | 62900 | 63000 | 62800 | 3262 |
| 370 | 20240111 | 130700 | 26941618100 | 62800 | 62800 | 62900 | 62800 | 601 |
| 371 | 20240111 | 130600 | 26903856700 | 62800 | 62900 | 63000 | 62800 | 5477 |
| 372 | 20240111 | 130500 | 26559383800 | 62900 | 62900 | 63000 | 62900 | 609 |
| 373 | 20240111 | 130400 | 26521051800 | 62900 | 62900 | 63000 | 62900 | 760 |
| 374 | 20240111 | 130300 | 26473215100 | 62900 | 62900 | 63000 | 62900 | 309 |
| 375 | 20240111 | 130200 | 26453776300 | 62900 | 62900 | 63000 | 62900 | 390 |
| 376 | 20240111 | 130100 | 26429233500 | 62900 | 63000 | 63000 | 62900 | 485 |
| 377 | 20240111 | 130000 | 26398717500 | 62900 | 62900 | 63000 | 62900 | 411 |
| 378 | 20240111 | 125900 | 26372838100 | 62900 | 63000 | 63000 | 62900 | 301 |
| 379 | 20240111 | 125800 | 26353901400 | 63000 | 62900 | 63000 | 62900 | 451 |
| 380 | 20240111 | 125700 | 26325520200 | 63000 | 63000 | 63000 | 62900 | 717 |
| 381 | 20240111 | 125600 | 26280353900 | 62900 | 62900 | 63000 | 62900 | 719 |
| 382 | 20240111 | 125500 | 26235070800 | 63000 | 62900 | 63100 | 62900 | 511 |
| 383 | 20240111 | 125400 | 26202903600 | 62900 | 62900 | 63000 | 62900 | 2855 |
| 384 | 20240111 | 125300 | 26023063600 | 62900 | 63000 | 63000 | 62900 | 497 |
| 385 | 20240111 | 125200 | 25991797200 | 62900 | 62900 | 63000 | 62900 | 575 |
| 386 | 20240111 | 125100 | 25955621800 | 62900 | 62900 | 63000 | 62900 | 303 |
| 387 | 20240111 | 125000 | 25936562100 | 62900 | 62900 | 63000 | 62900 | 589 |
| 388 | 20240111 | 124900 | 25899504400 | 62900 | 62900 | 63000 | 62900 | 407 |
| 389 | 20240111 | 124800 | 25873903900 | 62900 | 62900 | 63000 | 62900 | 323 |
| 390 | 20240111 | 124700 | 25853587000 | 62900 | 63000 | 63000 | 62900 | 1033 |
| 391 | 20240111 | 124600 | 25788580400 | 62900 | 62900 | 63000 | 62900 | 373 |
| 392 | 20240111 | 124500 | 25765117400 | 62900 | 63000 | 63000 | 62900 | 471 |
| 393 | 20240111 | 124400 | 25735479800 | 62900 | 62900 | 63000 | 62900 | 618 |
| 394 | 20240111 | 124300 | 25696605100 | 62900 | 62900 | 63000 | 62900 | 757 |
| 395 | 20240111 | 124200 | 25648989600 | 63000 | 62900 | 63000 | 62900 | 388 |
| 396 | 20240111 | 124100 | 25624570200 | 62900 | 63000 | 63000 | 62900 | 600 |
| 397 | 20240111 | 124000 | 25586826700 | 62900 | 62900 | 63000 | 62900 | 372 |
| 398 | 20240111 | 123900 | 25563418600 | 63000 | 62900 | 63000 | 62900 | 233 |
| 399 | 20240111 | 123800 | 25548759400 | 62900 | 62900 | 63000 | 62900 | 470 |
| 400 | 20240111 | 123700 | 25519193400 | 62900 | 63000 | 63000 | 62900 | 1140 |
| 401 | 20240111 | 123600 | 25447400800 | 63000 | 62900 | 63000 | 62800 | 1185 |
| 402 | 20240111 | 123500 | 25372820000 | 62900 | 62900 | 63000 | 62900 | 1569 |
| 403 | 20240111 | 123400 | 25274090400 | 62900 | 62900 | 63000 | 62900 | 536 |
| 404 | 20240111 | 123300 | 25240373600 | 62900 | 63000 | 63000 | 62900 | 459 |
| 405 | 20240111 | 123200 | 25211499000 | 62900 | 62900 | 62900 | 62900 | 740 |
| 406 | 20240111 | 123100 | 25164953000 | 62900 | 62900 | 63000 | 62900 | 474 |
| 407 | 20240111 | 123000 | 25135127900 | 62900 | 62900 | 63000 | 62900 | 394 |
| 408 | 20240111 | 122900 | 25110339900 | 62900 | 63000 | 63000 | 62900 | 3748 |
| 409 | 20240111 | 122800 | 24874295200 | 62900 | 62900 | 63000 | 62900 | 169 |
| 410 | 20240111 | 122700 | 24863663900 | 62900 | 62900 | 63000 | 62800 | 2127 |
| 411 | 20240111 | 122600 | 24729875900 | 62900 | 62900 | 63000 | 62900 | 177 |
| 412 | 20240111 | 122500 | 24718741500 | 62900 | 62900 | 63000 | 62900 | 491 |
| 413 | 20240111 | 122400 | 24687857300 | 62900 | 62900 | 63000 | 62900 | 762 |
| 414 | 20240111 | 122300 | 24639924900 | 62900 | 62900 | 62900 | 62900 | 1041 |
| 415 | 20240111 | 122200 | 24574446000 | 62900 | 63000 | 63000 | 62900 | 321 |
| 416 | 20240111 | 122100 | 24554247900 | 62900 | 63000 | 63000 | 62900 | 434 |
| 417 | 20240111 | 122000 | 24526947800 | 63000 | 63000 | 63000 | 62900 | 528 |
| 418 | 20240111 | 121900 | 24493701000 | 63000 | 62900 | 63000 | 62900 | 2365 |
| 419 | 20240111 | 121800 | 24344740100 | 62900 | 62900 | 63000 | 62900 | 757 |
| 420 | 20240111 | 121700 | 24297121600 | 63000 | 62900 | 63000 | 62900 | 603 |
| 421 | 20240111 | 121600 | 24259191300 | 62900 | 62900 | 63000 | 62900 | 590 |
| 422 | 20240111 | 121500 | 24222076400 | 62900 | 63000 | 63000 | 62900 | 411 |
| 423 | 20240111 | 121400 | 24196224000 | 62900 | 62900 | 63000 | 62900 | 473 |
| 424 | 20240111 | 121300 | 24166467200 | 62900 | 62900 | 63000 | 62900 | 590 |
| 425 | 20240111 | 121200 | 24129346600 | 62900 | 63000 | 63000 | 62900 | 313 |
| 426 | 20240111 | 121100 | 24109651300 | 63000 | 63000 | 63000 | 62900 | 3492 |
| 427 | 20240111 | 121000 | 23889676800 | 62900 | 62900 | 63000 | 62900 | 1042 |
| 428 | 20240111 | 120900 | 23824108000 | 62900 | 63000 | 63000 | 62900 | 423 |
| 429 | 20240111 | 120800 | 23797493000 | 62900 | 62900 | 63000 | 62900 | 335 |
| 430 | 20240111 | 120700 | 23776413700 | 62900 | 62900 | 63000 | 62900 | 855 |
| 431 | 20240111 | 120600 | 23722610200 | 62900 | 62900 | 63000 | 62900 | 305 |
| 432 | 20240111 | 120500 | 23703422000 | 62900 | 62900 | 63000 | 62900 | 269 |
| 433 | 20240111 | 120400 | 23686495900 | 63000 | 63000 | 63000 | 62900 | 492 |
| 434 | 20240111 | 120300 | 23655543000 | 62900 | 62900 | 63000 | 62900 | 321 |
| 435 | 20240111 | 120200 | 23635334400 | 62900 | 62900 | 63000 | 62900 | 1902 |
| 436 | 20240111 | 120100 | 23515547900 | 62900 | 62900 | 63000 | 62900 | 758 |
| 437 | 20240111 | 120000 | 23467869200 | 62900 | 63000 | 63000 | 62900 | 266 |
| 438 | 20240111 | 115900 | 23451136900 | 62900 | 62900 | 63000 | 62900 | 560 |
| 439 | 20240111 | 115800 | 23415903400 | 62900 | 63000 | 63000 | 62900 | 549 |
| 440 | 20240111 | 115700 | 23381343200 | 62900 | 62900 | 63000 | 62900 | 2208 |
| 441 | 20240111 | 115600 | 23242270500 | 62900 | 62900 | 63000 | 62900 | 740 |
| 442 | 20240111 | 115500 | 23195718400 | 62900 | 62900 | 63000 | 62900 | 187 |
| 443 | 20240111 | 115400 | 23183953800 | 63000 | 62900 | 63000 | 62900 | 770 |
| 444 | 20240111 | 115300 | 23135497000 | 63000 | 63000 | 63000 | 62900 | 501 |
| 445 | 20240111 | 115200 | 23103978000 | 63000 | 62900 | 63000 | 62900 | 5888 |
| 446 | 20240111 | 115100 | 22733115600 | 62900 | 63000 | 63000 | 62900 | 366 |
| 447 | 20240111 | 115000 | 22710085800 | 62900 | 63000 | 63000 | 62900 | 706 |
| 448 | 20240111 | 114900 | 22665669100 | 62900 | 62800 | 63000 | 62800 | 957 |
| 449 | 20240111 | 114800 | 22605464600 | 62800 | 62800 | 62900 | 62800 | 272 |
| 450 | 20240111 | 114700 | 22588377100 | 62800 | 62900 | 62900 | 62800 | 1124 |
| 451 | 20240111 | 114600 | 22517715100 | 62800 | 62900 | 62900 | 62800 | 561 |
| 452 | 20240111 | 114500 | 22482441400 | 62900 | 62800 | 62900 | 62800 | 1178 |
| 453 | 20240111 | 114400 | 22408393600 | 62800 | 62700 | 62900 | 62700 | 9583 |
| 454 | 20240111 | 114300 | 21806827100 | 62700 | 62700 | 62800 | 62700 | 273 |
| 455 | 20240111 | 114200 | 21789705600 | 62700 | 62700 | 62800 | 62700 | 878 |
| 456 | 20240111 | 114100 | 21734644100 | 62700 | 62700 | 62800 | 62700 | 402 |
| 457 | 20240111 | 114000 | 21709434300 | 62800 | 62800 | 62900 | 62700 | 766 |
| 458 | 20240111 | 113900 | 21661335900 | 62700 | 62700 | 62800 | 62700 | 1318 |
| 459 | 20240111 | 113800 | 21578604600 | 62700 | 62700 | 62800 | 62700 | 1180 |
| 460 | 20240111 | 113700 | 21504554300 | 62800 | 62700 | 62800 | 62700 | 1106 |
| 461 | 20240111 | 113600 | 21435143100 | 62700 | 62800 | 62800 | 62700 | 698 |
| 462 | 20240111 | 113500 | 21391335800 | 62700 | 62700 | 62800 | 62700 | 411 |
| 463 | 20240111 | 113400 | 21365561400 | 62700 | 62800 | 62800 | 62700 | 575 |
| 464 | 20240111 | 113300 | 21329483900 | 62700 | 62800 | 62800 | 62700 | 1423 |
| 465 | 20240111 | 113200 | 21240181700 | 62700 | 62700 | 62800 | 62700 | 1458 |
| 466 | 20240111 | 113100 | 21148667200 | 62700 | 62700 | 62800 | 62700 | 377 |
| 467 | 20240111 | 113000 | 21125017600 | 62700 | 62800 | 62800 | 62700 | 663 |
| 468 | 20240111 | 112900 | 21083445600 | 62800 | 62800 | 62800 | 62700 | 973 |
| 469 | 20240111 | 112800 | 21022403800 | 62700 | 62700 | 62800 | 62700 | 467 |
| 470 | 20240111 | 112700 | 20993118300 | 62700 | 62800 | 62800 | 62700 | 841 |
| 471 | 20240111 | 112600 | 20940321300 | 62800 | 62800 | 62800 | 62700 | 924 |
| 472 | 20240111 | 112500 | 20882352300 | 62700 | 62900 | 62900 | 62700 | 1722 |
| 473 | 20240111 | 112400 | 20774246400 | 62800 | 62900 | 62900 | 62800 | 744 |
| 474 | 20240111 | 112300 | 20727476700 | 62800 | 62800 | 62900 | 62800 | 537 |
| 475 | 20240111 | 112200 | 20693745100 | 62800 | 62700 | 62900 | 62700 | 1086 |
| 476 | 20240111 | 112100 | 20625562000 | 62700 | 62700 | 62900 | 62700 | 1234 |
| 477 | 20240111 | 112000 | 20548083400 | 62800 | 62700 | 62800 | 62700 | 1019 |
| 478 | 20240111 | 111900 | 20484120500 | 62700 | 62700 | 62800 | 62700 | 447 |
| 479 | 20240111 | 111800 | 20456088600 | 62700 | 62800 | 62800 | 62700 | 915 |
| 480 | 20240111 | 111700 | 20398656600 | 62700 | 62800 | 62800 | 62700 | 808 |
| 481 | 20240111 | 111600 | 20347948100 | 62800 | 62700 | 62900 | 62600 | 1076 |
| 482 | 20240111 | 111500 | 20280438400 | 62600 | 62700 | 62700 | 62600 | 1237 |
| 483 | 20240111 | 111400 | 20202906500 | 62700 | 62600 | 62700 | 62600 | 622 |
| 484 | 20240111 | 111300 | 20163953800 | 62600 | 62600 | 62700 | 62600 | 613 |
| 485 | 20240111 | 111200 | 20125574100 | 62600 | 62500 | 62700 | 62500 | 1771 |
| 486 | 20240111 | 111100 | 20014752900 | 62500 | 62700 | 62700 | 62500 | 7014 |
| 487 | 20240111 | 111000 | 19575901600 | 62600 | 62600 | 62700 | 62600 | 585 |
| 488 | 20240111 | 110900 | 19539261200 | 62600 | 62600 | 62700 | 62600 | 374 |
| 489 | 20240111 | 110800 | 19515842400 | 62600 | 62700 | 62800 | 62600 | 2091 |
| 490 | 20240111 | 110700 | 19384781500 | 62600 | 62700 | 62800 | 62500 | 7647 |
| 491 | 20240111 | 110600 | 18905931800 | 62800 | 62900 | 62900 | 62700 | 6851 |
| 492 | 20240111 | 110500 | 18475959600 | 62800 | 62900 | 62900 | 62800 | 785 |
| 493 | 20240111 | 110400 | 18426633300 | 62800 | 62900 | 62900 | 62800 | 650 |
| 494 | 20240111 | 110300 | 18385774400 | 62800 | 62800 | 62900 | 62800 | 792 |
| 495 | 20240111 | 110200 | 18335982400 | 62900 | 62900 | 62900 | 62800 | 2982 |
| 496 | 20240111 | 110100 | 18148472700 | 62900 | 62800 | 62900 | 62800 | 1237 |
| 497 | 20240111 | 110000 | 18070704000 | 62900 | 62600 | 62900 | 62600 | 5516 |
| 498 | 20240111 | 105900 | 17724748500 | 62600 | 63100 | 63200 | 62600 | 42249 |
| 499 | 20240111 | 105800 | 15064944500 | 63100 | 63100 | 63200 | 63100 | 523 |
| 500 | 20240111 | 105700 | 15031940100 | 63100 | 63100 | 63200 | 63100 | 427 |
| 501 | 20240111 | 105600 | 15004993700 | 63100 | 63200 | 63200 | 63100 | 2810 |
| 502 | 20240111 | 105500 | 14827511600 | 63200 | 63200 | 63300 | 63200 | 950 |
| 503 | 20240111 | 105400 | 14767466500 | 63200 | 63200 | 63300 | 63200 | 905 |
| 504 | 20240111 | 105300 | 14710263400 | 63200 | 63200 | 63300 | 63200 | 1384 |
| 505 | 20240111 | 105200 | 14622693100 | 63200 | 63300 | 63300 | 63200 | 630 |
| 506 | 20240111 | 105100 | 14582862000 | 63300 | 63200 | 63300 | 63200 | 617 |
| 507 | 20240111 | 105000 | 14543856700 | 63200 | 63200 | 63300 | 63200 | 4761 |
| 508 | 20240111 | 104900 | 14242545700 | 63200 | 63200 | 63300 | 63200 | 1317 |
| 509 | 20240111 | 104800 | 14159297900 | 63300 | 63200 | 63300 | 63200 | 670 |
| 510 | 20240111 | 104700 | 14116943300 | 63200 | 63200 | 63300 | 63200 | 341 |
| 511 | 20240111 | 104600 | 14095390500 | 63200 | 63200 | 63300 | 63200 | 637 |
| 512 | 20240111 | 104500 | 14055129700 | 63200 | 63200 | 63300 | 63200 | 958 |
| 513 | 20240111 | 104400 | 13994582100 | 63200 | 63200 | 63300 | 63200 | 282 |
| 514 | 20240111 | 104300 | 13976754900 | 63200 | 63200 | 63300 | 63200 | 1101 |
| 515 | 20240111 | 104200 | 13907167500 | 63200 | 63200 | 63300 | 63200 | 1057 |
| 516 | 20240111 | 104100 | 13840361200 | 63200 | 63200 | 63300 | 63200 | 303 |
| 517 | 20240111 | 104000 | 13821205500 | 63200 | 63300 | 63300 | 63200 | 1240 |
| 518 | 20240111 | 103900 | 13742833700 | 63200 | 63200 | 63300 | 63200 | 478 |
| 519 | 20240111 | 103800 | 13712618600 | 63200 | 63200 | 63300 | 63200 | 703 |
| 520 | 20240111 | 103700 | 13668185200 | 63200 | 63200 | 63300 | 63200 | 649 |
| 521 | 20240111 | 103600 | 13627155300 | 63200 | 63200 | 63300 | 63100 | 5032 |
| 522 | 20240111 | 103500 | 13309183800 | 63100 | 63100 | 63200 | 63100 | 686 |
| 523 | 20240111 | 103400 | 13265895600 | 63100 | 63100 | 63200 | 63100 | 1106 |
| 524 | 20240111 | 103300 | 13196090100 | 63100 | 63200 | 63200 | 63100 | 1458 |
| 525 | 20240111 | 103200 | 13104082000 | 63100 | 63200 | 63200 | 63100 | 1255 |
| 526 | 20240111 | 103100 | 13024874300 | 63100 | 63300 | 63400 | 63100 | 19103 |
| 527 | 20240111 | 103000 | 11817399100 | 63400 | 63300 | 63400 | 63300 | 1909 |
| 528 | 20240111 | 102900 | 11696509900 | 63300 | 63500 | 63500 | 63300 | 5258 |
| 529 | 20240111 | 102800 | 11363223300 | 63400 | 63400 | 63500 | 63400 | 1161 |
| 530 | 20240111 | 102700 | 11289607400 | 63400 | 63400 | 63500 | 63400 | 444 |
| 531 | 20240111 | 102600 | 11261450000 | 63400 | 63400 | 63500 | 63400 | 792 |
| 532 | 20240111 | 102500 | 11211231200 | 63400 | 63400 | 63500 | 63400 | 798 |
| 533 | 20240111 | 102400 | 11160636800 | 63400 | 63400 | 63500 | 63400 | 1187 |
| 534 | 20240111 | 102300 | 11085379900 | 63400 | 63400 | 63500 | 63400 | 1010 |
| 535 | 20240111 | 102200 | 11021344800 | 63400 | 63600 | 63600 | 63400 | 6822 |
| 536 | 20240111 | 102100 | 10588436000 | 63500 | 63500 | 63600 | 63500 | 541 |
| 537 | 20240111 | 102000 | 10554077900 | 63500 | 63500 | 63600 | 63500 | 948 |
| 538 | 20240111 | 101900 | 10493864500 | 63500 | 63600 | 63700 | 63500 | 2906 |
| 539 | 20240111 | 101800 | 10309121500 | 63600 | 63600 | 63700 | 63600 | 998 |
| 540 | 20240111 | 101700 | 10245648300 | 63600 | 63700 | 63700 | 63600 | 395 |
| 541 | 20240111 | 101600 | 10220522500 | 63600 | 63700 | 63700 | 63600 | 989 |
| 542 | 20240111 | 101500 | 10157595300 | 63600 | 63700 | 63700 | 63600 | 737 |
| 543 | 20240111 | 101400 | 10110721300 | 63600 | 63700 | 63700 | 63600 | 457 |
| 544 | 20240111 | 101300 | 10081653800 | 63700 | 63600 | 63700 | 63600 | 1459 |
| 545 | 20240111 | 101200 | 9988847900 | 63600 | 63700 | 63700 | 63600 | 2867 |
| 546 | 20240111 | 101100 | 9806279300 | 63600 | 63700 | 63700 | 63600 | 212 |
| 547 | 20240111 | 101000 | 9792792500 | 63600 | 63700 | 63700 | 63600 | 257 |
| 548 | 20240111 | 100900 | 9776436200 | 63600 | 63700 | 63700 | 63600 | 421 |
| 549 | 20240111 | 100800 | 9749658900 | 63600 | 63600 | 63700 | 63600 | 596 |
| 550 | 20240111 | 100700 | 9711731000 | 63600 | 63600 | 63700 | 63600 | 186 |
| 551 | 20240111 | 100600 | 9699900700 | 63600 | 63600 | 63600 | 63500 | 4332 |
| 552 | 20240111 | 100500 | 9424428900 | 63600 | 63500 | 63600 | 63500 | 561 |
| 553 | 20240111 | 100400 | 9388801800 | 63500 | 63500 | 63600 | 63500 | 240 |
| 554 | 20240111 | 100300 | 9373559300 | 63500 | 63700 | 63700 | 63500 | 10044 |
| 555 | 20240111 | 100200 | 8735102800 | 63600 | 63600 | 63700 | 63600 | 690 |
| 556 | 20240111 | 100100 | 8691176600 | 63600 | 63700 | 63700 | 63600 | 655 |
| 557 | 20240111 | 100000 | 8649491400 | 63600 | 63600 | 63700 | 63600 | 479 |
| 558 | 20240111 | 095900 | 8619006900 | 63700 | 63700 | 63700 | 63600 | 261 |
| 559 | 20240111 | 095800 | 8602403100 | 63700 | 63600 | 63700 | 63600 | 261 |
| 560 | 20240111 | 095700 | 8585802600 | 63700 | 63700 | 63700 | 63600 | 1677 |
| 561 | 20240111 | 095600 | 8479002500 | 63600 | 63700 | 63700 | 63600 | 2865 |
| 562 | 20240111 | 095500 | 8296549400 | 63700 | 63600 | 63700 | 63600 | 230 |
| 563 | 20240111 | 095400 | 8281918200 | 63600 | 63700 | 63700 | 63600 | 1986 |
| 564 | 20240111 | 095300 | 8155596800 | 63700 | 63600 | 63700 | 63600 | 233 |
| 565 | 20240111 | 095200 | 8140774900 | 63700 | 63600 | 63700 | 63600 | 558 |
| 566 | 20240111 | 095100 | 8105269500 | 63600 | 63700 | 63700 | 63600 | 562 |
| 567 | 20240111 | 095000 | 8069521900 | 63600 | 63700 | 63700 | 63600 | 384 |
| 568 | 20240111 | 094900 | 8045096100 | 63600 | 63600 | 63700 | 63600 | 1242 |
| 569 | 20240111 | 094800 | 7966103600 | 63600 | 63700 | 63700 | 63600 | 223 |
| 570 | 20240111 | 094700 | 7951919400 | 63600 | 63700 | 63800 | 63600 | 1715 |
| 571 | 20240111 | 094600 | 7842789100 | 63700 | 63700 | 63700 | 63600 | 548 |
| 572 | 20240111 | 094500 | 7807901500 | 63700 | 63600 | 63800 | 63600 | 765 |
| 573 | 20240111 | 094400 | 7759184000 | 63700 | 63700 | 63700 | 63600 | 1024 |
| 574 | 20240111 | 094300 | 7693977000 | 63600 | 63800 | 63900 | 63600 | 5864 |
| 575 | 20240111 | 094200 | 7320216400 | 63700 | 63800 | 63800 | 63700 | 157 |
| 576 | 20240111 | 094100 | 7310214500 | 63700 | 63700 | 63800 | 63700 | 219 |
| 577 | 20240111 | 094000 | 7296263300 | 63800 | 63800 | 63800 | 63700 | 851 |
| 578 | 20240111 | 093900 | 7242045500 | 63800 | 63700 | 63800 | 63700 | 167 |
| 579 | 20240111 | 093800 | 7231395500 | 63800 | 63800 | 63800 | 63700 | 479 |
| 580 | 20240111 | 093700 | 7200859800 | 63800 | 63700 | 63800 | 63700 | 1245 |
| 581 | 20240111 | 093600 | 7121474000 | 63700 | 63800 | 64000 | 63700 | 1579 |
| 582 | 20240111 | 093500 | 7020694800 | 63800 | 63700 | 63900 | 63700 | 1866 |
| 583 | 20240111 | 093400 | 6901642400 | 63700 | 63800 | 63800 | 63600 | 795 |
| 584 | 20240111 | 093300 | 6851012000 | 63600 | 63700 | 63800 | 63600 | 2870 |
| 585 | 20240111 | 093200 | 6668233900 | 63700 | 63700 | 63800 | 63700 | 270 |
| 586 | 20240111 | 093100 | 6651025200 | 63800 | 63800 | 63900 | 63700 | 1479 |
| 587 | 20240111 | 093000 | 6556678500 | 63800 | 63700 | 63800 | 63700 | 1559 |
| 588 | 20240111 | 092900 | 6457259400 | 63700 | 63800 | 63800 | 63700 | 901 |
| 589 | 20240111 | 092800 | 6399812300 | 63800 | 63700 | 63800 | 63700 | 572 |
| 590 | 20240111 | 092700 | 6363374800 | 63700 | 63800 | 63900 | 63700 | 2420 |
| 591 | 20240111 | 092600 | 6209049100 | 63800 | 63900 | 64000 | 63800 | 2357 |
| 592 | 20240111 | 092500 | 6058390700 | 63900 | 63900 | 63900 | 63800 | 907 |
| 593 | 20240111 | 092400 | 6000451600 | 63900 | 63700 | 63900 | 63700 | 744 |
| 594 | 20240111 | 092300 | 5952993100 | 63700 | 63700 | 63800 | 63600 | 2475 |
| 595 | 20240111 | 092200 | 5795308500 | 63700 | 63600 | 63700 | 63500 | 1210 |
| 596 | 20240111 | 092100 | 5718383100 | 63500 | 63600 | 63700 | 63500 | 2432 |
| 597 | 20240111 | 092000 | 5563763400 | 63600 | 63800 | 63800 | 63300 | 11549 |
| 598 | 20240111 | 091900 | 4829970300 | 63800 | 63600 | 63800 | 63600 | 2103 |
| 599 | 20240111 | 091800 | 4695988300 | 63600 | 63600 | 63700 | 63600 | 2839 |
| 600 | 20240111 | 091700 | 4515216500 | 63700 | 63600 | 63800 | 63500 | 2036 |
| 601 | 20240111 | 091600 | 4385734900 | 63500 | 63500 | 63700 | 63500 | 7292 |
| 602 | 20240111 | 091500 | 3922381200 | 63500 | 63800 | 63900 | 63500 | 12711 |
| 603 | 20240111 | 091400 | 3113332000 | 63900 | 63800 | 63900 | 63800 | 1931 |
| 604 | 20240111 | 091300 | 2990047300 | 63800 | 64000 | 64100 | 63800 | 6944 |
| 605 | 20240111 | 091200 | 2546409300 | 64100 | 64100 | 64100 | 64000 | 583 |
| 606 | 20240111 | 091100 | 2509067600 | 64100 | 64100 | 64100 | 64000 | 413 |
| 607 | 20240111 | 091000 | 2482615400 | 64100 | 64000 | 64200 | 64000 | 1658 |
| 608 | 20240111 | 090900 | 2376370300 | 64000 | 64100 | 64100 | 64000 | 1100 |
| 609 | 20240111 | 090800 | 2305922600 | 64000 | 64100 | 64100 | 64000 | 1340 |
| 610 | 20240111 | 090700 | 2220154500 | 64000 | 64200 | 64300 | 64000 | 8997 |
| 611 | 20240111 | 090600 | 1643872400 | 64300 | 64300 | 64300 | 64200 | 594 |
| 612 | 20240111 | 090500 | 1605710200 | 64200 | 64200 | 64300 | 64200 | 257 |
| 613 | 20240111 | 090400 | 1589207100 | 64200 | 64200 | 64300 | 64200 | 178 |
| 614 | 20240111 | 090300 | 1577766800 | 64300 | 64300 | 64300 | 64100 | 1900 |
| 615 | 20240111 | 090200 | 1455785400 | 64200 | 64000 | 64300 | 64000 | 1413 |
| 616 | 20240111 | 090100 | 1365053000 | 64000 | 63900 | 64900 | 63700 | 2627 |
| 617 | 20240111 | 090000 | 1196665100 | 64000 | 64600 | 65300 | 63600 | 18582 |