30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 14579 |
| 3 | 20240612 | 191300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240612 | 191200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240612 | 191100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240612 | 191000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240612 | 190900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240612 | 190800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240612 | 190700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240612 | 190600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240612 | 190500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240612 | 190400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240612 | 190300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240612 | 190200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240612 | 190100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240612 | 190000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240612 | 185900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240612 | 185800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240612 | 185700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240612 | 185600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240612 | 185500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240612 | 185400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240612 | 185300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240612 | 185200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240612 | 185100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240612 | 185000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240612 | 184900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240612 | 184800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240612 | 184700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240612 | 184600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240612 | 184500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240612 | 184400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 14579 |
| 33 | 20240612 | 184300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240612 | 184200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240612 | 184100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240612 | 184000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240612 | 183900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240612 | 183800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240612 | 183700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240612 | 183600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240612 | 183500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240612 | 183400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240612 | 183300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240612 | 183200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240612 | 183100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240612 | 183000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240612 | 182900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240612 | 182800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240612 | 182700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240612 | 182600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240612 | 182500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240612 | 182400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240612 | 182300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240612 | 182200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240612 | 182100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240612 | 182000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240612 | 181900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240612 | 181800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240612 | 181700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240612 | 181600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240612 | 181500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240612 | 181400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 14579 |
| 63 | 20240612 | 181300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240612 | 181200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240612 | 181100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240612 | 181000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240612 | 180900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240612 | 180800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240612 | 180700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240612 | 180600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240612 | 180500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240612 | 180400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240612 | 180300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240612 | 180200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240612 | 180100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240612 | 180000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240612 | 175900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240612 | 175800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240612 | 175700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240612 | 175600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240612 | 175500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240612 | 175400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240612 | 175300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240612 | 175200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240612 | 175100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240612 | 175000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240612 | 174900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240612 | 174800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240612 | 174700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240612 | 174600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240612 | 174500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240612 | 174400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 14579 |
| 93 | 20240612 | 174300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240612 | 174200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240612 | 174100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240612 | 174000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240612 | 173900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240612 | 173800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240612 | 173700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240612 | 173600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240612 | 173500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240612 | 173400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240612 | 173300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240612 | 173200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240612 | 173100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240612 | 173000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240612 | 172900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240612 | 172800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240612 | 172700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240612 | 172600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240612 | 172500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240612 | 172400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240612 | 172300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240612 | 172200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240612 | 172100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240612 | 172000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240612 | 171900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240612 | 171800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240612 | 171700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240612 | 171600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240612 | 171500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240612 | 171400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 14579 |
| 123 | 20240612 | 171300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240612 | 171200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240612 | 171100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240612 | 171000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240612 | 170900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240612 | 170800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240612 | 170700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240612 | 170600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240612 | 170500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240612 | 170400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240612 | 170300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240612 | 170200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240612 | 170100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240612 | 170000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240612 | 165900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240612 | 165800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240612 | 165700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240612 | 165600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240612 | 165500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240612 | 165400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240612 | 165300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240612 | 165200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240612 | 165100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240612 | 165000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240612 | 164900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240612 | 164800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240612 | 164700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240612 | 164600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240612 | 164500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240612 | 164400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 14579 |
| 153 | 20240612 | 164300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240612 | 164200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240612 | 164100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240612 | 164000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240612 | 163900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240612 | 163800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240612 | 163700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240612 | 163600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240612 | 163500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240612 | 163400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240612 | 163300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240612 | 163200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240612 | 163100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240612 | 163000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240612 | 162900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240612 | 162800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240612 | 162700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240612 | 162600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240612 | 162500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240612 | 162400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240612 | 162300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240612 | 162200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240612 | 162100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240612 | 162000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240612 | 161900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240612 | 161800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240612 | 161700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240612 | 161600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240612 | 161500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240612 | 161400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 14579 |
| 183 | 20240612 | 161300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240612 | 161200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240612 | 161100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240612 | 161000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240612 | 160900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240612 | 160800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240612 | 160700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240612 | 160600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240612 | 160500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240612 | 160400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240612 | 160300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240612 | 160200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240612 | 160100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240612 | 160000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240612 | 155900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240612 | 155800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240612 | 155700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240612 | 155600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240612 | 155500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240612 | 155400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240612 | 155300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240612 | 155200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240612 | 155100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240612 | 155000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240612 | 154900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240612 | 154800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240612 | 154700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240612 | 154600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240612 | 154500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240612 | 154400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 14579 |
| 213 | 20240612 | 154300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240612 | 154200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240612 | 154100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20240612 | 154000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20240612 | 153900 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20240612 | 153800 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20240612 | 153700 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20240612 | 153600 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20240612 | 153500 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20240612 | 153400 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20240612 | 153300 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20240612 | 153200 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20240612 | 153100 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20240612 | 153000 | 4469577290 | 5710 | 5710 | 5710 | 5710 | 14579 |
| 227 | 20240612 | 152900 | 4386331200 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20240612 | 152800 | 4386331200 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20240612 | 152700 | 4386331200 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20240612 | 152600 | 4386331200 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20240612 | 152500 | 4386331200 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20240612 | 152400 | 4386331200 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20240612 | 152300 | 4386331200 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20240612 | 152200 | 4386331200 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20240612 | 152100 | 4386331200 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20240612 | 152000 | 4386331200 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20240612 | 151900 | 4386331200 | 5710 | 5710 | 5710 | 5700 | 420 |
| 238 | 20240612 | 151800 | 4383933650 | 5710 | 5700 | 5710 | 5700 | 574 |
| 239 | 20240612 | 151700 | 4380656850 | 5700 | 5700 | 5710 | 5700 | 472 |
| 240 | 20240612 | 151600 | 4377964310 | 5700 | 5680 | 5700 | 5680 | 1876 |
| 241 | 20240612 | 151500 | 4367275720 | 5690 | 5690 | 5690 | 5670 | 4709 |
| 242 | 20240612 | 151400 | 4340524740 | 5690 | 5690 | 5690 | 5690 | 756 |
| 243 | 20240612 | 151300 | 4336223100 | 5690 | 5690 | 5690 | 5680 | 326 |
| 244 | 20240612 | 151200 | 4334368960 | 5690 | 5680 | 5690 | 5680 | 1176 |
| 245 | 20240612 | 151100 | 4327677560 | 5700 | 5680 | 5700 | 5680 | 1703 |
| 246 | 20240612 | 151000 | 4317990030 | 5690 | 5720 | 5720 | 5690 | 6891 |
| 247 | 20240612 | 150900 | 4278673600 | 5730 | 5730 | 5730 | 5720 | 28 |
| 248 | 20240612 | 150800 | 4278513180 | 5740 | 5740 | 5740 | 5720 | 2907 |
| 249 | 20240612 | 150700 | 4261867000 | 5740 | 5740 | 5740 | 5740 | 206 |
| 250 | 20240612 | 150600 | 4260684560 | 5740 | 5740 | 5750 | 5720 | 1150 |
| 251 | 20240612 | 150500 | 4254094780 | 5740 | 5740 | 5740 | 5740 | 55 |
| 252 | 20240612 | 150400 | 4253779080 | 5750 | 5740 | 5750 | 5730 | 2858 |
| 253 | 20240612 | 150300 | 4237378030 | 5720 | 5750 | 5750 | 5720 | 583 |
| 254 | 20240612 | 150200 | 4234034120 | 5740 | 5720 | 5740 | 5720 | 8221 |
| 255 | 20240612 | 150100 | 4186967390 | 5720 | 5720 | 5730 | 5720 | 1418 |
| 256 | 20240612 | 150000 | 4178856420 | 5720 | 5720 | 5720 | 5710 | 659 |
| 257 | 20240612 | 145900 | 4175087440 | 5730 | 5730 | 5740 | 5700 | 20024 |
| 258 | 20240612 | 145800 | 4060481580 | 5720 | 5710 | 5730 | 5710 | 807 |
| 259 | 20240612 | 145700 | 4055864480 | 5710 | 5700 | 5710 | 5700 | 243 |
| 260 | 20240612 | 145600 | 4054477250 | 5700 | 5700 | 5710 | 5700 | 52 |
| 261 | 20240612 | 145500 | 4054180830 | 5700 | 5700 | 5700 | 5700 | 775 |
| 262 | 20240612 | 145400 | 4049763330 | 5700 | 5700 | 5700 | 5700 | 5 |
| 263 | 20240612 | 145300 | 4049734830 | 5700 | 5700 | 5700 | 5700 | 1 |
| 264 | 20240612 | 145200 | 4049729130 | 5690 | 5690 | 5700 | 5690 | 470 |
| 265 | 20240612 | 145100 | 4047054820 | 5690 | 5690 | 5700 | 5690 | 1632 |
| 266 | 20240612 | 145000 | 4037768040 | 5690 | 5690 | 5700 | 5690 | 2020 |
| 267 | 20240612 | 144900 | 4026272240 | 5680 | 5670 | 5680 | 5670 | 4 |
| 268 | 20240612 | 144800 | 4026249540 | 5670 | 5670 | 5670 | 5670 | 1007 |
| 269 | 20240612 | 144700 | 4020539850 | 5670 | 5680 | 5690 | 5670 | 84 |
| 270 | 20240612 | 144600 | 4020062820 | 5690 | 5680 | 5690 | 5680 | 975 |
| 271 | 20240612 | 144500 | 4014516060 | 5680 | 5660 | 5680 | 5650 | 167 |
| 272 | 20240612 | 144400 | 4013570380 | 5650 | 5650 | 5650 | 5650 | 139 |
| 273 | 20240612 | 144300 | 4012785030 | 5660 | 5660 | 5660 | 5660 | 1 |
| 274 | 20240612 | 144200 | 4012779370 | 5660 | 5660 | 5660 | 5660 | 3 |
| 275 | 20240612 | 144100 | 4012762390 | 5660 | 5660 | 5660 | 5650 | 111 |
| 276 | 20240612 | 144000 | 4012135140 | 5660 | 5660 | 5660 | 5660 | 30 |
| 277 | 20240612 | 143900 | 4011965340 | 5660 | 5660 | 5660 | 5660 | 7 |
| 278 | 20240612 | 143800 | 4011925720 | 5660 | 5650 | 5670 | 5640 | 3669 |
| 279 | 20240612 | 143700 | 3991134400 | 5650 | 5650 | 5650 | 5650 | 2 |
| 280 | 20240612 | 143600 | 3991123100 | 5640 | 5640 | 5640 | 5640 | 60 |
| 281 | 20240612 | 143500 | 3990784700 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20240612 | 143400 | 3990784700 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20240612 | 143300 | 3990784700 | 5650 | 5650 | 5650 | 5640 | 914 |
| 284 | 20240612 | 143200 | 3985623720 | 5650 | 5650 | 5650 | 5650 | 41 |
| 285 | 20240612 | 143100 | 3985392070 | 5650 | 5650 | 5650 | 5650 | 531 |
| 286 | 20240612 | 143000 | 3982391920 | 5650 | 5650 | 5650 | 5650 | 5 |
| 287 | 20240612 | 142900 | 3982363670 | 5670 | 5670 | 5670 | 5670 | 1 |
| 288 | 20240612 | 142800 | 3982358000 | 5670 | 5650 | 5680 | 5650 | 5618 |
| 289 | 20240612 | 142700 | 3950504250 | 5640 | 5640 | 5640 | 5630 | 766 |
| 290 | 20240612 | 142600 | 3946190850 | 5660 | 5650 | 5670 | 5630 | 1120 |
| 291 | 20240612 | 142500 | 3939862460 | 5650 | 5640 | 5650 | 5630 | 33 |
| 292 | 20240612 | 142400 | 3939676140 | 5640 | 5650 | 5650 | 5630 | 5138 |
| 293 | 20240612 | 142300 | 3910701950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20240612 | 142200 | 3910701950 | 5650 | 5670 | 5670 | 5650 | 458 |
| 295 | 20240612 | 142100 | 3908110060 | 5670 | 5670 | 5670 | 5670 | 76 |
| 296 | 20240612 | 142000 | 3907679140 | 5660 | 5670 | 5670 | 5660 | 52 |
| 297 | 20240612 | 141900 | 3907384810 | 5670 | 5670 | 5670 | 5660 | 478 |
| 298 | 20240612 | 141800 | 3904675250 | 5670 | 5660 | 5670 | 5660 | 378 |
| 299 | 20240612 | 141700 | 3902533000 | 5660 | 5670 | 5670 | 5660 | 225 |
| 300 | 20240612 | 141600 | 3901259340 | 5670 | 5670 | 5670 | 5660 | 467 |
| 301 | 20240612 | 141500 | 3898615950 | 5670 | 5660 | 5680 | 5660 | 1331 |
| 302 | 20240612 | 141400 | 3891070110 | 5680 | 5670 | 5680 | 5660 | 560 |
| 303 | 20240612 | 141300 | 3887900130 | 5660 | 5670 | 5670 | 5660 | 559 |
| 304 | 20240612 | 141200 | 3884734990 | 5680 | 5660 | 5690 | 5660 | 2393 |
| 305 | 20240612 | 141100 | 3871186600 | 5660 | 5650 | 5660 | 5650 | 108 |
| 306 | 20240612 | 141000 | 3870576100 | 5650 | 5660 | 5660 | 5630 | 3693 |
| 307 | 20240612 | 140900 | 3849734990 | 5660 | 5680 | 5680 | 5650 | 2388 |
| 308 | 20240612 | 140800 | 3836221940 | 5680 | 5690 | 5690 | 5680 | 428 |
| 309 | 20240612 | 140700 | 3833790730 | 5690 | 5690 | 5690 | 5690 | 71 |
| 310 | 20240612 | 140600 | 3833386740 | 5700 | 5690 | 5700 | 5690 | 141 |
| 311 | 20240612 | 140500 | 3832583590 | 5690 | 5690 | 5690 | 5690 | 139 |
| 312 | 20240612 | 140400 | 3831792680 | 5700 | 5690 | 5700 | 5690 | 443 |
| 313 | 20240612 | 140300 | 3829271530 | 5690 | 5690 | 5690 | 5670 | 762 |
| 314 | 20240612 | 140200 | 3824940970 | 5700 | 5700 | 5700 | 5700 | 264 |
| 315 | 20240612 | 140100 | 3823436170 | 5700 | 5710 | 5710 | 5680 | 258 |
| 316 | 20240612 | 140000 | 3821968460 | 5700 | 5690 | 5700 | 5690 | 215 |
| 317 | 20240612 | 135900 | 3820744370 | 5700 | 5720 | 5720 | 5700 | 3201 |
| 318 | 20240612 | 135800 | 3802498250 | 5720 | 5700 | 5720 | 5700 | 26 |
| 319 | 20240612 | 135700 | 3802349940 | 5700 | 5720 | 5720 | 5700 | 816 |
| 320 | 20240612 | 135600 | 3797698430 | 5700 | 5710 | 5710 | 5700 | 158 |
| 321 | 20240612 | 135500 | 3796796830 | 5720 | 5730 | 5730 | 5700 | 1668 |
| 322 | 20240612 | 135400 | 3787287680 | 5730 | 5720 | 5730 | 5720 | 79 |
| 323 | 20240612 | 135300 | 3786835310 | 5730 | 5680 | 5730 | 5680 | 854 |
| 324 | 20240612 | 135200 | 3781955870 | 5690 | 5680 | 5690 | 5680 | 4283 |
| 325 | 20240612 | 135100 | 3757627810 | 5680 | 5670 | 5680 | 5660 | 3179 |
| 326 | 20240612 | 135000 | 3739622120 | 5670 | 5690 | 5700 | 5670 | 1599 |
| 327 | 20240612 | 134900 | 3730533850 | 5690 | 5680 | 5700 | 5680 | 739 |
| 328 | 20240612 | 134800 | 3726328950 | 5680 | 5710 | 5710 | 5680 | 1882 |
| 329 | 20240612 | 134700 | 3715623800 | 5700 | 5710 | 5710 | 5700 | 483 |
| 330 | 20240612 | 134600 | 3712866180 | 5710 | 5710 | 5710 | 5700 | 304 |
| 331 | 20240612 | 134500 | 3711130370 | 5720 | 5720 | 5720 | 5720 | 122 |
| 332 | 20240612 | 134400 | 3710432530 | 5720 | 5720 | 5720 | 5720 | 4 |
| 333 | 20240612 | 134300 | 3710409650 | 5720 | 5710 | 5720 | 5710 | 206 |
| 334 | 20240612 | 134200 | 3709232880 | 5710 | 5700 | 5710 | 5690 | 233 |
| 335 | 20240612 | 134100 | 3707904000 | 5710 | 5720 | 5720 | 5710 | 29 |
| 336 | 20240612 | 134000 | 3707738350 | 5720 | 5720 | 5720 | 5710 | 209 |
| 337 | 20240612 | 133900 | 3706544550 | 5720 | 5700 | 5730 | 5670 | 4286 |
| 338 | 20240612 | 133800 | 3682157550 | 5700 | 5730 | 5730 | 5700 | 1528 |
| 339 | 20240612 | 133700 | 3673430950 | 5740 | 5740 | 5740 | 5730 | 435 |
| 340 | 20240612 | 133600 | 3670936910 | 5740 | 5730 | 5740 | 5730 | 2069 |
| 341 | 20240612 | 133500 | 3659080800 | 5740 | 5740 | 5740 | 5740 | 721 |
| 342 | 20240612 | 133400 | 3654942260 | 5750 | 5760 | 5760 | 5740 | 1438 |
| 343 | 20240612 | 133300 | 3646664190 | 5770 | 5750 | 5770 | 5750 | 63 |
| 344 | 20240612 | 133200 | 3646301490 | 5750 | 5770 | 5770 | 5750 | 10 |
| 345 | 20240612 | 133100 | 3646243920 | 5760 | 5750 | 5770 | 5740 | 801 |
| 346 | 20240612 | 133000 | 3641625240 | 5750 | 5740 | 5760 | 5740 | 80 |
| 347 | 20240612 | 132900 | 3641164830 | 5740 | 5770 | 5770 | 5740 | 1403 |
| 348 | 20240612 | 132800 | 3633078630 | 5750 | 5770 | 5770 | 5750 | 602 |
| 349 | 20240612 | 132700 | 3629610830 | 5770 | 5750 | 5780 | 5750 | 5165 |
| 350 | 20240612 | 132600 | 3599879020 | 5750 | 5740 | 5750 | 5730 | 2002 |
| 351 | 20240612 | 132500 | 3588386060 | 5750 | 5740 | 5750 | 5740 | 384 |
| 352 | 20240612 | 132400 | 3586181850 | 5740 | 5730 | 5750 | 5730 | 512 |
| 353 | 20240612 | 132300 | 3583244230 | 5730 | 5730 | 5750 | 5730 | 137 |
| 354 | 20240612 | 132200 | 3582457420 | 5730 | 5750 | 5750 | 5730 | 1756 |
| 355 | 20240612 | 132100 | 3572386620 | 5760 | 5750 | 5770 | 5750 | 236 |
| 356 | 20240612 | 132000 | 3571027200 | 5750 | 5790 | 5790 | 5740 | 3462 |
| 357 | 20240612 | 131900 | 3551105850 | 5800 | 5770 | 5800 | 5770 | 770 |
| 358 | 20240612 | 131800 | 3546653580 | 5760 | 5760 | 5770 | 5760 | 555 |
| 359 | 20240612 | 131700 | 3543456040 | 5770 | 5760 | 5770 | 5760 | 160 |
| 360 | 20240612 | 131600 | 3542534420 | 5760 | 5760 | 5760 | 5740 | 872 |
| 361 | 20240612 | 131500 | 3537513160 | 5760 | 5730 | 5770 | 5730 | 942 |
| 362 | 20240612 | 131400 | 3532089460 | 5730 | 5760 | 5760 | 5730 | 2096 |
| 363 | 20240612 | 131300 | 3520070650 | 5750 | 5730 | 5760 | 5700 | 4757 |
| 364 | 20240612 | 131200 | 3492811830 | 5740 | 5730 | 5740 | 5700 | 11401 |
| 365 | 20240612 | 131100 | 3427736840 | 5730 | 5760 | 5770 | 5730 | 5356 |
| 366 | 20240612 | 131000 | 3396970990 | 5760 | 5780 | 5780 | 5730 | 2716 |
| 367 | 20240612 | 130900 | 3381370610 | 5780 | 5770 | 5790 | 5760 | 726 |
| 368 | 20240612 | 130800 | 3377177670 | 5770 | 5790 | 5790 | 5750 | 1723 |
| 369 | 20240612 | 130700 | 3367232930 | 5800 | 5800 | 5810 | 5780 | 371 |
| 370 | 20240612 | 130600 | 3365081940 | 5800 | 5840 | 5840 | 5790 | 982 |
| 371 | 20240612 | 130500 | 3359383440 | 5840 | 5840 | 5850 | 5800 | 10655 |
| 372 | 20240612 | 130400 | 3297445660 | 5850 | 5850 | 5860 | 5840 | 1980 |
| 373 | 20240612 | 130300 | 3285855390 | 5850 | 5840 | 5850 | 5810 | 2917 |
| 374 | 20240612 | 130200 | 3268805920 | 5820 | 5850 | 5860 | 5820 | 7911 |
| 375 | 20240612 | 130100 | 3222607330 | 5860 | 5820 | 5860 | 5810 | 4825 |
| 376 | 20240612 | 130000 | 3194471890 | 5820 | 5830 | 5830 | 5780 | 12498 |
| 377 | 20240612 | 125900 | 3121856960 | 5840 | 5830 | 5840 | 5830 | 759 |
| 378 | 20240612 | 125800 | 3117430590 | 5830 | 5840 | 5840 | 5830 | 2045 |
| 379 | 20240612 | 125700 | 3105505730 | 5840 | 5820 | 5840 | 5810 | 1339 |
| 380 | 20240612 | 125600 | 3097708400 | 5820 | 5800 | 5830 | 5800 | 7625 |
| 381 | 20240612 | 125500 | 3053396390 | 5800 | 5810 | 5820 | 5800 | 13040 |
| 382 | 20240612 | 125400 | 2977747160 | 5800 | 5830 | 5830 | 5800 | 17522 |
| 383 | 20240612 | 125300 | 2875973000 | 5830 | 5830 | 5850 | 5800 | 8399 |
| 384 | 20240612 | 125200 | 2827044150 | 5830 | 5840 | 5860 | 5800 | 12965 |
| 385 | 20240612 | 125100 | 2751602700 | 5840 | 5840 | 5880 | 5820 | 19872 |
| 386 | 20240612 | 125000 | 2635251800 | 5840 | 5800 | 5870 | 5800 | 14430 |
| 387 | 20240612 | 124900 | 2550961070 | 5810 | 5810 | 5850 | 5790 | 22615 |
| 388 | 20240612 | 124800 | 2419464730 | 5810 | 5790 | 5810 | 5780 | 7468 |
| 389 | 20240612 | 124700 | 2376175770 | 5790 | 5770 | 5790 | 5770 | 3442 |
| 390 | 20240612 | 124600 | 2356249180 | 5770 | 5770 | 5790 | 5760 | 3140 |
| 391 | 20240612 | 124500 | 2338113450 | 5770 | 5740 | 5780 | 5740 | 6382 |
| 392 | 20240612 | 124400 | 2301303110 | 5740 | 5740 | 5760 | 5740 | 1288 |
| 393 | 20240612 | 124300 | 2293890100 | 5740 | 5710 | 5750 | 5710 | 24540 |
| 394 | 20240612 | 124200 | 2153251540 | 5710 | 5720 | 5720 | 5710 | 114 |
| 395 | 20240612 | 124100 | 2152599720 | 5720 | 5700 | 5720 | 5700 | 3060 |
| 396 | 20240612 | 124000 | 2135124330 | 5700 | 5700 | 5710 | 5700 | 3019 |
| 397 | 20240612 | 123900 | 2117888030 | 5690 | 5680 | 5700 | 5680 | 3287 |
| 398 | 20240612 | 123800 | 2099167600 | 5690 | 5690 | 5700 | 5690 | 1055 |
| 399 | 20240612 | 123700 | 2093164600 | 5700 | 5670 | 5700 | 5670 | 285 |
| 400 | 20240612 | 123600 | 2091545740 | 5670 | 5670 | 5670 | 5660 | 207 |
| 401 | 20240612 | 123500 | 2090373060 | 5670 | 5670 | 5670 | 5670 | 1064 |
| 402 | 20240612 | 123400 | 2084340180 | 5670 | 5650 | 5670 | 5650 | 506 |
| 403 | 20240612 | 123300 | 2081479760 | 5650 | 5680 | 5680 | 5650 | 696 |
| 404 | 20240612 | 123200 | 2077543710 | 5690 | 5710 | 5710 | 5690 | 5981 |
| 405 | 20240612 | 123100 | 2043448490 | 5700 | 5700 | 5710 | 5700 | 910 |
| 406 | 20240612 | 123000 | 2038258990 | 5710 | 5710 | 5720 | 5710 | 3560 |
| 407 | 20240612 | 122900 | 2017915250 | 5700 | 5700 | 5710 | 5700 | 534 |
| 408 | 20240612 | 122800 | 2014867410 | 5700 | 5690 | 5710 | 5690 | 4018 |
| 409 | 20240612 | 122700 | 1991967250 | 5690 | 5690 | 5690 | 5680 | 485 |
| 410 | 20240612 | 122600 | 1989207610 | 5690 | 5700 | 5700 | 5680 | 1925 |
| 411 | 20240612 | 122500 | 1978242330 | 5690 | 5690 | 5730 | 5690 | 20625 |
| 412 | 20240612 | 122400 | 1860675380 | 5690 | 5680 | 5690 | 5670 | 2661 |
| 413 | 20240612 | 122300 | 1845560980 | 5670 | 5670 | 5670 | 5660 | 1244 |
| 414 | 20240612 | 122200 | 1838508500 | 5670 | 5660 | 5670 | 5660 | 411 |
| 415 | 20240612 | 122100 | 1836181760 | 5670 | 5670 | 5670 | 5670 | 659 |
| 416 | 20240612 | 122000 | 1832445230 | 5670 | 5670 | 5670 | 5660 | 398 |
| 417 | 20240612 | 121900 | 1830188690 | 5670 | 5690 | 5690 | 5670 | 674 |
| 418 | 20240612 | 121800 | 1826359570 | 5690 | 5660 | 5690 | 5650 | 5328 |
| 419 | 20240612 | 121700 | 1796121480 | 5660 | 5670 | 5670 | 5650 | 881 |
| 420 | 20240612 | 121600 | 1791127570 | 5670 | 5660 | 5670 | 5660 | 933 |
| 421 | 20240612 | 121500 | 1785845230 | 5650 | 5640 | 5650 | 5640 | 39 |
| 422 | 20240612 | 121400 | 1785624890 | 5640 | 5650 | 5650 | 5640 | 45 |
| 423 | 20240612 | 121300 | 1785370930 | 5650 | 5650 | 5650 | 5640 | 181 |
| 424 | 20240612 | 121200 | 1784348910 | 5650 | 5650 | 5650 | 5640 | 172 |
| 425 | 20240612 | 121100 | 1783377310 | 5650 | 5650 | 5650 | 5650 | 5 |
| 426 | 20240612 | 121000 | 1783349060 | 5650 | 5650 | 5650 | 5650 | 19 |
| 427 | 20240612 | 120900 | 1783241710 | 5670 | 5640 | 5670 | 5640 | 3102 |
| 428 | 20240612 | 120800 | 1765704010 | 5650 | 5680 | 5680 | 5640 | 1530 |
| 429 | 20240612 | 120700 | 1757061510 | 5680 | 5650 | 5680 | 5650 | 9601 |
| 430 | 20240612 | 120600 | 1702634240 | 5660 | 5630 | 5660 | 5630 | 5544 |
| 431 | 20240612 | 120500 | 1671349660 | 5620 | 5610 | 5620 | 5610 | 1023 |
| 432 | 20240612 | 120400 | 1665609240 | 5620 | 5630 | 5630 | 5620 | 247 |
| 433 | 20240612 | 120300 | 1664219080 | 5630 | 5590 | 5630 | 5590 | 8518 |
| 434 | 20240612 | 120200 | 1616273430 | 5590 | 5600 | 5600 | 5590 | 300 |
| 435 | 20240612 | 120100 | 1614594690 | 5610 | 5600 | 5610 | 5600 | 96 |
| 436 | 20240612 | 120000 | 1614056940 | 5600 | 5590 | 5600 | 5590 | 185 |
| 437 | 20240612 | 115900 | 1613020950 | 5600 | 5600 | 5600 | 5600 | 189 |
| 438 | 20240612 | 115800 | 1611962550 | 5610 | 5610 | 5610 | 5600 | 95 |
| 439 | 20240612 | 115700 | 1611430100 | 5610 | 5610 | 5620 | 5610 | 595 |
| 440 | 20240612 | 115600 | 1608091890 | 5610 | 5620 | 5620 | 5610 | 267 |
| 441 | 20240612 | 115500 | 1606591360 | 5630 | 5610 | 5630 | 5610 | 221 |
| 442 | 20240612 | 115400 | 1605349920 | 5620 | 5610 | 5620 | 5610 | 1249 |
| 443 | 20240612 | 115300 | 1598336340 | 5610 | 5610 | 5610 | 5610 | 619 |
| 444 | 20240612 | 115200 | 1594863750 | 5600 | 5600 | 5600 | 5600 | 45 |
| 445 | 20240612 | 115100 | 1594611750 | 5600 | 5600 | 5600 | 5600 | 344 |
| 446 | 20240612 | 115000 | 1592685350 | 5600 | 5590 | 5600 | 5590 | 1040 |
| 447 | 20240612 | 114900 | 1586861850 | 5600 | 5600 | 5600 | 5600 | 5 |
| 448 | 20240612 | 114800 | 1586833850 | 5600 | 5570 | 5600 | 5570 | 5377 |
| 449 | 20240612 | 114700 | 1556733600 | 5570 | 5570 | 5570 | 5570 | 11 |
| 450 | 20240612 | 114600 | 1556672330 | 5590 | 5590 | 5590 | 5570 | 340 |
| 451 | 20240612 | 114500 | 1554776040 | 5600 | 5600 | 5600 | 5600 | 75 |
| 452 | 20240612 | 114400 | 1554356040 | 5590 | 5600 | 5600 | 5590 | 12 |
| 453 | 20240612 | 114300 | 1554288950 | 5600 | 5580 | 5600 | 5580 | 30 |
| 454 | 20240612 | 114200 | 1554120970 | 5590 | 5590 | 5590 | 5590 | 76 |
| 455 | 20240612 | 114100 | 1553696130 | 5570 | 5590 | 5590 | 5570 | 2013 |
| 456 | 20240612 | 114000 | 1542478840 | 5600 | 5600 | 5600 | 5600 | 45 |
| 457 | 20240612 | 113900 | 1542226840 | 5600 | 5590 | 5600 | 5590 | 241 |
| 458 | 20240612 | 113800 | 1540878900 | 5590 | 5600 | 5600 | 5590 | 67 |
| 459 | 20240612 | 113700 | 1540504170 | 5600 | 5600 | 5600 | 5600 | 364 |
| 460 | 20240612 | 113600 | 1538465770 | 5600 | 5620 | 5620 | 5570 | 3086 |
| 461 | 20240612 | 113500 | 1521164510 | 5630 | 5630 | 5640 | 5630 | 339 |
| 462 | 20240612 | 113400 | 1519255920 | 5630 | 5640 | 5650 | 5630 | 7693 |
| 463 | 20240612 | 113300 | 1475856290 | 5620 | 5630 | 5640 | 5620 | 2432 |
| 464 | 20240612 | 113200 | 1462142780 | 5630 | 5620 | 5630 | 5620 | 312 |
| 465 | 20240612 | 113100 | 1460387220 | 5630 | 5610 | 5630 | 5610 | 1252 |
| 466 | 20240612 | 113000 | 1453357230 | 5610 | 5600 | 5610 | 5600 | 1285 |
| 467 | 20240612 | 112900 | 1446154350 | 5600 | 5600 | 5600 | 5600 | 73 |
| 468 | 20240612 | 112800 | 1445745550 | 5600 | 5600 | 5600 | 5600 | 555 |
| 469 | 20240612 | 112700 | 1442637550 | 5600 | 5590 | 5600 | 5580 | 1359 |
| 470 | 20240612 | 112600 | 1435032040 | 5600 | 5620 | 5620 | 5590 | 3578 |
| 471 | 20240612 | 112500 | 1414971560 | 5620 | 5580 | 5620 | 5580 | 500 |
| 472 | 20240612 | 112400 | 1412172570 | 5580 | 5580 | 5580 | 5580 | 77 |
| 473 | 20240612 | 112300 | 1411742910 | 5570 | 5550 | 5570 | 5550 | 5266 |
| 474 | 20240612 | 112200 | 1382420180 | 5560 | 5560 | 5560 | 5560 | 45 |
| 475 | 20240612 | 112100 | 1382169980 | 5560 | 5560 | 5560 | 5550 | 511 |
| 476 | 20240612 | 112000 | 1379332080 | 5560 | 5570 | 5570 | 5560 | 291 |
| 477 | 20240612 | 111900 | 1377713970 | 5560 | 5560 | 5560 | 5560 | 600 |
| 478 | 20240612 | 111800 | 1374377970 | 5560 | 5600 | 5600 | 5560 | 1855 |
| 479 | 20240612 | 111700 | 1364047870 | 5600 | 5610 | 5610 | 5590 | 70 |
| 480 | 20240612 | 111600 | 1363655580 | 5610 | 5600 | 5620 | 5600 | 3598 |
| 481 | 20240612 | 111500 | 1343472820 | 5600 | 5600 | 5600 | 5600 | 48 |
| 482 | 20240612 | 111400 | 1343204020 | 5590 | 5600 | 5600 | 5590 | 380 |
| 483 | 20240612 | 111300 | 1341079810 | 5590 | 5580 | 5590 | 5580 | 4927 |
| 484 | 20240612 | 111200 | 1313539330 | 5580 | 5570 | 5580 | 5570 | 551 |
| 485 | 20240612 | 111100 | 1310468310 | 5600 | 5580 | 5600 | 5580 | 2 |
| 486 | 20240612 | 111000 | 1310457130 | 5570 | 5590 | 5600 | 5570 | 2071 |
| 487 | 20240612 | 110900 | 1298880410 | 5600 | 5580 | 5600 | 5580 | 1048 |
| 488 | 20240612 | 110800 | 1293013080 | 5550 | 5570 | 5590 | 5550 | 1261 |
| 489 | 20240612 | 110700 | 1285987150 | 5600 | 5590 | 5600 | 5580 | 1189 |
| 490 | 20240612 | 110600 | 1279349280 | 5590 | 5590 | 5600 | 5590 | 164 |
| 491 | 20240612 | 110500 | 1278432400 | 5580 | 5590 | 5620 | 5580 | 525 |
| 492 | 20240612 | 110400 | 1275492100 | 5590 | 5620 | 5620 | 5590 | 525 |
| 493 | 20240612 | 110300 | 1272554250 | 5620 | 5610 | 5640 | 5600 | 13183 |
| 494 | 20240612 | 110200 | 1198413580 | 5600 | 5600 | 5610 | 5580 | 3034 |
| 495 | 20240612 | 110100 | 1181416730 | 5590 | 5590 | 5610 | 5590 | 1520 |
| 496 | 20240612 | 110000 | 1172900190 | 5600 | 5560 | 5600 | 5560 | 3127 |
| 497 | 20240612 | 105900 | 1155393000 | 5570 | 5560 | 5570 | 5560 | 2000 |
| 498 | 20240612 | 105800 | 1144253460 | 5540 | 5560 | 5560 | 5530 | 3700 |
| 499 | 20240612 | 105700 | 1123773450 | 5570 | 5550 | 5580 | 5550 | 573 |
| 500 | 20240612 | 105600 | 1120591720 | 5550 | 5550 | 5570 | 5550 | 9928 |
| 501 | 20240612 | 105500 | 1065334220 | 5550 | 5550 | 5580 | 5550 | 2119 |
| 502 | 20240612 | 105400 | 1053527700 | 5580 | 5560 | 5580 | 5540 | 4485 |
| 503 | 20240612 | 105300 | 1028606750 | 5560 | 5560 | 5560 | 5560 | 54 |
| 504 | 20240612 | 105200 | 1028306510 | 5550 | 5560 | 5570 | 5550 | 986 |
| 505 | 20240612 | 105100 | 1022833580 | 5560 | 5560 | 5570 | 5560 | 77 |
| 506 | 20240612 | 105000 | 1022404910 | 5550 | 5560 | 5560 | 5550 | 280 |
| 507 | 20240612 | 104900 | 1020848430 | 5560 | 5560 | 5560 | 5550 | 2198 |
| 508 | 20240612 | 104800 | 1008627860 | 5540 | 5550 | 5550 | 5540 | 92 |
| 509 | 20240612 | 104700 | 1008117420 | 5530 | 5560 | 5560 | 5530 | 2100 |
| 510 | 20240612 | 104600 | 996461530 | 5560 | 5570 | 5570 | 5560 | 542 |
| 511 | 20240612 | 104500 | 993446570 | 5560 | 5570 | 5570 | 5560 | 867 |
| 512 | 20240612 | 104400 | 988623850 | 5550 | 5590 | 5590 | 5550 | 2185 |
| 513 | 20240612 | 104300 | 976469060 | 5600 | 5560 | 5630 | 5560 | 17663 |
| 514 | 20240612 | 104200 | 877572850 | 5560 | 5560 | 5560 | 5550 | 1371 |
| 515 | 20240612 | 104100 | 869952090 | 5560 | 5560 | 5570 | 5560 | 1578 |
| 516 | 20240612 | 104000 | 861176410 | 5560 | 5580 | 5580 | 5540 | 11697 |
| 517 | 20240612 | 103900 | 796245540 | 5570 | 5580 | 5580 | 5570 | 1331 |
| 518 | 20240612 | 103800 | 788819940 | 5580 | 5570 | 5580 | 5570 | 770 |
| 519 | 20240612 | 103700 | 784527610 | 5570 | 5570 | 5570 | 5570 | 661 |
| 520 | 20240612 | 103600 | 780845840 | 5560 | 5550 | 5560 | 5550 | 1246 |
| 521 | 20240612 | 103500 | 773919130 | 5540 | 5530 | 5540 | 5530 | 421 |
| 522 | 20240612 | 103400 | 771586980 | 5540 | 5540 | 5540 | 5540 | 5 |
| 523 | 20240612 | 103300 | 771559280 | 5540 | 5540 | 5540 | 5540 | 49 |
| 524 | 20240612 | 103200 | 771287820 | 5540 | 5540 | 5540 | 5540 | 31 |
| 525 | 20240612 | 103100 | 771116080 | 5540 | 5530 | 5540 | 5530 | 28 |
| 526 | 20240612 | 103000 | 770960970 | 5530 | 5550 | 5550 | 5530 | 13252 |
| 527 | 20240612 | 102900 | 697544430 | 5550 | 5550 | 5550 | 5550 | 8 |
| 528 | 20240612 | 102800 | 697500030 | 5560 | 5560 | 5570 | 5550 | 2776 |
| 529 | 20240612 | 102700 | 682063120 | 5550 | 5520 | 5550 | 5520 | 9258 |
| 530 | 20240612 | 102600 | 630859750 | 5520 | 5480 | 5520 | 5480 | 6355 |
| 531 | 20240612 | 102500 | 595904150 | 5480 | 5490 | 5490 | 5480 | 55 |
| 532 | 20240612 | 102400 | 595602250 | 5480 | 5480 | 5480 | 5480 | 348 |
| 533 | 20240612 | 102300 | 593695210 | 5480 | 5480 | 5480 | 5480 | 0 |
| 534 | 20240612 | 102200 | 593695210 | 5480 | 5480 | 5490 | 5480 | 747 |
| 535 | 20240612 | 102100 | 589600900 | 5480 | 5470 | 5480 | 5470 | 3980 |
| 536 | 20240612 | 102000 | 567790980 | 5470 | 5470 | 5470 | 5470 | 0 |
| 537 | 20240612 | 101900 | 567790980 | 5470 | 5470 | 5470 | 5470 | 35 |
| 538 | 20240612 | 101800 | 567599530 | 5470 | 5470 | 5470 | 5470 | 0 |
| 539 | 20240612 | 101700 | 567599530 | 5470 | 5470 | 5470 | 5470 | 20 |
| 540 | 20240612 | 101600 | 567490130 | 5470 | 5460 | 5470 | 5460 | 875 |
| 541 | 20240612 | 101500 | 562704040 | 5460 | 5480 | 5480 | 5450 | 64 |
| 542 | 20240612 | 101400 | 562353560 | 5480 | 5470 | 5480 | 5470 | 2935 |
| 543 | 20240612 | 101300 | 546283450 | 5460 | 5450 | 5460 | 5450 | 109 |
| 544 | 20240612 | 101200 | 545688400 | 5430 | 5450 | 5460 | 5430 | 704 |
| 545 | 20240612 | 101100 | 541859630 | 5430 | 5430 | 5430 | 5430 | 2 |
| 546 | 20240612 | 101000 | 541848770 | 5430 | 5450 | 5450 | 5430 | 505 |
| 547 | 20240612 | 100900 | 539106470 | 5450 | 5470 | 5470 | 5450 | 419 |
| 548 | 20240612 | 100800 | 536821410 | 5450 | 5450 | 5450 | 5450 | 2 |
| 549 | 20240612 | 100700 | 536810510 | 5470 | 5470 | 5470 | 5430 | 2517 |
| 550 | 20240612 | 100600 | 523126340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 551 | 20240612 | 100500 | 523126340 | 5460 | 5480 | 5480 | 5420 | 8620 |
| 552 | 20240612 | 100400 | 476242680 | 5490 | 5500 | 5500 | 5490 | 15 |
| 553 | 20240612 | 100300 | 476160230 | 5500 | 5460 | 5500 | 5460 | 5514 |
| 554 | 20240612 | 100200 | 445895420 | 5450 | 5460 | 5460 | 5430 | 2289 |
| 555 | 20240612 | 100100 | 433436570 | 5460 | 5460 | 5460 | 5460 | 371 |
| 556 | 20240612 | 100000 | 431410910 | 5440 | 5440 | 5440 | 5440 | 300 |
| 557 | 20240612 | 095900 | 429778910 | 5440 | 5440 | 5440 | 5440 | 300 |
| 558 | 20240612 | 095800 | 428146910 | 5440 | 5470 | 5470 | 5440 | 2042 |
| 559 | 20240612 | 095700 | 417026110 | 5460 | 5470 | 5470 | 5460 | 1528 |
| 560 | 20240612 | 095600 | 408678320 | 5470 | 5470 | 5470 | 5470 | 1231 |
| 561 | 20240612 | 095500 | 401944750 | 5460 | 5470 | 5470 | 5460 | 3500 |
| 562 | 20240612 | 095400 | 382824750 | 5480 | 5480 | 5480 | 5480 | 10 |
| 563 | 20240612 | 095300 | 382769950 | 5470 | 5450 | 5470 | 5450 | 2713 |
| 564 | 20240612 | 095200 | 367958830 | 5450 | 5450 | 5450 | 5440 | 544 |
| 565 | 20240612 | 095100 | 364994320 | 5440 | 5430 | 5440 | 5430 | 560 |
| 566 | 20240612 | 095000 | 361953430 | 5450 | 5420 | 5450 | 5420 | 134 |
| 567 | 20240612 | 094900 | 361223860 | 5430 | 5440 | 5440 | 5430 | 2403 |
| 568 | 20240612 | 094800 | 348163950 | 5450 | 5460 | 5460 | 5450 | 470 |
| 569 | 20240612 | 094700 | 345602390 | 5460 | 5460 | 5460 | 5450 | 111 |
| 570 | 20240612 | 094600 | 344996930 | 5460 | 5460 | 5460 | 5460 | 5 |
| 571 | 20240612 | 094500 | 344969630 | 5460 | 5460 | 5460 | 5460 | 433 |
| 572 | 20240612 | 094400 | 342605450 | 5440 | 5440 | 5460 | 5440 | 768 |
| 573 | 20240612 | 094300 | 338424330 | 5440 | 5450 | 5450 | 5440 | 202 |
| 574 | 20240612 | 094200 | 337325400 | 5450 | 5460 | 5460 | 5450 | 219 |
| 575 | 20240612 | 094100 | 336131830 | 5460 | 5470 | 5470 | 5460 | 786 |
| 576 | 20240612 | 094000 | 331840070 | 5470 | 5470 | 5470 | 5470 | 4 |
| 577 | 20240612 | 093900 | 331818190 | 5460 | 5480 | 5480 | 5460 | 3002 |
| 578 | 20240612 | 093800 | 315424260 | 5470 | 5470 | 5470 | 5460 | 228 |
| 579 | 20240612 | 093700 | 314178110 | 5470 | 5470 | 5470 | 5470 | 14 |
| 580 | 20240612 | 093600 | 314101530 | 5460 | 5470 | 5470 | 5460 | 1297 |
| 581 | 20240612 | 093500 | 307010330 | 5460 | 5460 | 5460 | 5460 | 0 |
| 582 | 20240612 | 093400 | 307010330 | 5460 | 5470 | 5480 | 5460 | 1307 |
| 583 | 20240612 | 093300 | 299870970 | 5490 | 5490 | 5490 | 5490 | 1 |
| 584 | 20240612 | 093200 | 299865480 | 5500 | 5500 | 5500 | 5500 | 3100 |
| 585 | 20240612 | 093100 | 282815480 | 5490 | 5510 | 5510 | 5490 | 1373 |
| 586 | 20240612 | 093000 | 275263480 | 5510 | 5520 | 5540 | 5510 | 4525 |
| 587 | 20240612 | 092900 | 250283390 | 5550 | 5510 | 5560 | 5510 | 10654 |
| 588 | 20240612 | 092800 | 191296020 | 5500 | 5470 | 5500 | 5460 | 1001 |
| 589 | 20240612 | 092700 | 185818620 | 5470 | 5470 | 5470 | 5470 | 683 |
| 590 | 20240612 | 092600 | 182082610 | 5470 | 5470 | 5470 | 5460 | 75 |
| 591 | 20240612 | 092500 | 181672860 | 5480 | 5470 | 5480 | 5470 | 513 |
| 592 | 20240612 | 092400 | 178861750 | 5480 | 5480 | 5480 | 5480 | 804 |
| 593 | 20240612 | 092300 | 174455830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 594 | 20240612 | 092200 | 174455830 | 5470 | 5470 | 5470 | 5470 | 265 |
| 595 | 20240612 | 092100 | 173006280 | 5470 | 5480 | 5480 | 5470 | 76 |
| 596 | 20240612 | 092000 | 172590050 | 5480 | 5480 | 5480 | 5480 | 14 |
| 597 | 20240612 | 091900 | 172513330 | 5460 | 5460 | 5460 | 5460 | 284 |
| 598 | 20240612 | 091800 | 170962690 | 5460 | 5470 | 5500 | 5460 | 1057 |
| 599 | 20240612 | 091700 | 165151430 | 5500 | 5440 | 5500 | 5440 | 1003 |
| 600 | 20240612 | 091600 | 159645580 | 5430 | 5450 | 5450 | 5430 | 88 |
| 601 | 20240612 | 091500 | 159166600 | 5440 | 5440 | 5480 | 5440 | 1001 |
| 602 | 20240612 | 091400 | 153689390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 603 | 20240612 | 091300 | 153689390 | 5420 | 5420 | 5420 | 5420 | 543 |
| 604 | 20240612 | 091200 | 150746330 | 5420 | 5410 | 5420 | 5410 | 75 |
| 605 | 20240612 | 091100 | 150340550 | 5410 | 5410 | 5410 | 5410 | 62 |
| 606 | 20240612 | 091000 | 150005130 | 5410 | 5430 | 5430 | 5410 | 2188 |
| 607 | 20240612 | 090900 | 138157270 | 5440 | 5420 | 5470 | 5420 | 327 |
| 608 | 20240612 | 090800 | 136383910 | 5410 | 5430 | 5440 | 5410 | 1927 |
| 609 | 20240612 | 090700 | 125938090 | 5430 | 5440 | 5440 | 5430 | 204 |
| 610 | 20240612 | 090600 | 124829330 | 5440 | 5430 | 5450 | 5430 | 64 |
| 611 | 20240612 | 090500 | 124481570 | 5430 | 5410 | 5440 | 5380 | 7913 |
| 612 | 20240612 | 090400 | 81666130 | 5420 | 5440 | 5440 | 5420 | 3391 |
| 613 | 20240612 | 090300 | 63247950 | 5450 | 5460 | 5460 | 5440 | 83 |
| 614 | 20240612 | 090200 | 62795970 | 5430 | 5430 | 5470 | 5430 | 3387 |
| 615 | 20240612 | 090100 | 44360900 | 5480 | 5480 | 5480 | 5480 | 0 |
| 616 | 20240612 | 090000 | 44360900 | 5480 | 5530 | 5530 | 5480 | 6364 |