28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191600 | 925340966 | 486 | 486 | 486 | 486 | 62235 |
| 3 | 20250110 | 191500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20250110 | 191400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20250110 | 191300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20250110 | 191200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20250110 | 191100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20250110 | 191000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20250110 | 190900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20250110 | 190800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20250110 | 190700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20250110 | 190600 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20250110 | 190500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20250110 | 190400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20250110 | 190300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20250110 | 190200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20250110 | 190100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20250110 | 190000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20250110 | 185900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20250110 | 185800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20250110 | 185700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20250110 | 185600 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20250110 | 185500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20250110 | 185400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20250110 | 185300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20250110 | 185200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20250110 | 185100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20250110 | 185000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20250110 | 184900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20250110 | 184800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20250110 | 184700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20250110 | 184600 | 925340966 | 486 | 486 | 486 | 486 | 62235 |
| 33 | 20250110 | 184500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20250110 | 184400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20250110 | 184300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20250110 | 184200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20250110 | 184100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20250110 | 184000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20250110 | 183900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20250110 | 183800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20250110 | 183700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20250110 | 183600 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20250110 | 183500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20250110 | 183400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20250110 | 183300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20250110 | 183200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20250110 | 183100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20250110 | 183000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20250110 | 182900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20250110 | 182800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20250110 | 182700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20250110 | 182600 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20250110 | 182500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20250110 | 182400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20250110 | 182300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20250110 | 182200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20250110 | 182100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20250110 | 182000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20250110 | 181900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20250110 | 181800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20250110 | 181700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20250110 | 181600 | 925340966 | 486 | 486 | 486 | 486 | 62235 |
| 63 | 20250110 | 181500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20250110 | 181400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20250110 | 181300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20250110 | 181200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20250110 | 181100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20250110 | 181000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20250110 | 180900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20250110 | 180800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20250110 | 180700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20250110 | 180600 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20250110 | 180500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20250110 | 180400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20250110 | 180300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20250110 | 180200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20250110 | 180100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20250110 | 180000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20250110 | 175900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20250110 | 175800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20250110 | 175700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20250110 | 175600 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20250110 | 175500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20250110 | 175400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20250110 | 175300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20250110 | 175200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20250110 | 175100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20250110 | 175000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20250110 | 174900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20250110 | 174800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20250110 | 174700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20250110 | 174600 | 925340966 | 486 | 486 | 486 | 486 | 62235 |
| 93 | 20250110 | 174500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20250110 | 174400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20250110 | 174300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20250110 | 174200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20250110 | 174100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20250110 | 174000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20250110 | 173900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20250110 | 173800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20250110 | 173700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20250110 | 173600 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20250110 | 173500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20250110 | 173400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20250110 | 173300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20250110 | 173200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20250110 | 173100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20250110 | 173000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20250110 | 172900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20250110 | 172800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20250110 | 172700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20250110 | 172600 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20250110 | 172500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20250110 | 172400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20250110 | 172300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20250110 | 172200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20250110 | 172100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20250110 | 172000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20250110 | 171900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20250110 | 171800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20250110 | 171700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20250110 | 171600 | 925340966 | 486 | 486 | 486 | 486 | 62235 |
| 123 | 20250110 | 171500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20250110 | 171400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20250110 | 171300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20250110 | 171200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20250110 | 171100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20250110 | 171000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20250110 | 170900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20250110 | 170800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20250110 | 170700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20250110 | 170600 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20250110 | 170500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20250110 | 170400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20250110 | 170300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20250110 | 170200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20250110 | 170100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20250110 | 170000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20250110 | 165900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20250110 | 165800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20250110 | 165700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20250110 | 165600 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20250110 | 165500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20250110 | 165400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20250110 | 165300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20250110 | 165200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20250110 | 165100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20250110 | 165000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20250110 | 164900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20250110 | 164800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20250110 | 164700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20250110 | 164600 | 925340966 | 486 | 486 | 486 | 486 | 62235 |
| 153 | 20250110 | 164500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20250110 | 164400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20250110 | 164300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20250110 | 164200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20250110 | 164100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20250110 | 164000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20250110 | 163900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20250110 | 163800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20250110 | 163700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20250110 | 163600 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20250110 | 163500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20250110 | 163400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20250110 | 163300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20250110 | 163200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20250110 | 163100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20250110 | 163000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20250110 | 162900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20250110 | 162800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20250110 | 162700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20250110 | 162600 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20250110 | 162500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20250110 | 162400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20250110 | 162300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20250110 | 162200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20250110 | 162100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20250110 | 162000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20250110 | 161900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20250110 | 161800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20250110 | 161700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20250110 | 161600 | 925340966 | 486 | 486 | 486 | 486 | 62235 |
| 183 | 20250110 | 161500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20250110 | 161400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20250110 | 161300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20250110 | 161200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 187 | 20250110 | 161100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20250110 | 161000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20250110 | 160900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20250110 | 160800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20250110 | 160700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20250110 | 160600 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20250110 | 160500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 194 | 20250110 | 160400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 195 | 20250110 | 160300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 196 | 20250110 | 160200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 197 | 20250110 | 160100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 198 | 20250110 | 160000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 199 | 20250110 | 155900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 200 | 20250110 | 155800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 201 | 20250110 | 155700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 202 | 20250110 | 155600 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 203 | 20250110 | 155500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 204 | 20250110 | 155400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 205 | 20250110 | 155300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 206 | 20250110 | 155200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 207 | 20250110 | 155100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 208 | 20250110 | 155000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 209 | 20250110 | 154900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 210 | 20250110 | 154800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 211 | 20250110 | 154700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 212 | 20250110 | 154600 | 925340966 | 486 | 486 | 486 | 486 | 62235 |
| 213 | 20250110 | 154500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 214 | 20250110 | 154400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 215 | 20250110 | 154300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 216 | 20250110 | 154200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 217 | 20250110 | 154100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 218 | 20250110 | 154000 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 219 | 20250110 | 153900 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 220 | 20250110 | 153800 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 221 | 20250110 | 153700 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 222 | 20250110 | 153600 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 223 | 20250110 | 153500 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 224 | 20250110 | 153400 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 225 | 20250110 | 153300 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 226 | 20250110 | 153200 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 227 | 20250110 | 153100 | 925340966 | 486 | 486 | 486 | 486 | 0 |
| 228 | 20250110 | 153000 | 925340966 | 486 | 486 | 486 | 486 | 62235 |
| 229 | 20250110 | 152900 | 895094756 | 490 | 490 | 490 | 490 | 0 |
| 230 | 20250110 | 152800 | 895094756 | 490 | 490 | 490 | 490 | 0 |
| 231 | 20250110 | 152700 | 895094756 | 490 | 490 | 490 | 490 | 0 |
| 232 | 20250110 | 152600 | 895094756 | 490 | 490 | 490 | 490 | 0 |
| 233 | 20250110 | 152500 | 895094756 | 490 | 490 | 490 | 490 | 0 |
| 234 | 20250110 | 152400 | 895094756 | 490 | 490 | 490 | 490 | 0 |
| 235 | 20250110 | 152300 | 895094756 | 490 | 490 | 490 | 490 | 0 |
| 236 | 20250110 | 152200 | 895094756 | 490 | 490 | 490 | 490 | 0 |
| 237 | 20250110 | 152100 | 895094756 | 490 | 490 | 490 | 490 | 0 |
| 238 | 20250110 | 152000 | 895094756 | 490 | 490 | 490 | 490 | 0 |
| 239 | 20250110 | 151900 | 895094756 | 490 | 490 | 490 | 490 | 510 |
| 240 | 20250110 | 151800 | 894844856 | 490 | 490 | 491 | 490 | 8952 |
| 241 | 20250110 | 151700 | 890458362 | 490 | 490 | 490 | 490 | 0 |
| 242 | 20250110 | 151600 | 890458362 | 490 | 490 | 490 | 490 | 500 |
| 243 | 20250110 | 151500 | 890213362 | 490 | 490 | 490 | 490 | 13000 |
| 244 | 20250110 | 151400 | 883843362 | 490 | 488 | 491 | 488 | 13174 |
| 245 | 20250110 | 151300 | 877382964 | 488 | 488 | 488 | 488 | 628 |
| 246 | 20250110 | 151200 | 877076500 | 488 | 488 | 488 | 488 | 15 |
| 247 | 20250110 | 151100 | 877069180 | 489 | 488 | 489 | 487 | 50 |
| 248 | 20250110 | 151000 | 877044789 | 489 | 488 | 489 | 488 | 15755 |
| 249 | 20250110 | 150900 | 869346149 | 488 | 488 | 489 | 488 | 2464 |
| 250 | 20250110 | 150800 | 868143716 | 488 | 489 | 490 | 488 | 3427 |
| 251 | 20250110 | 150700 | 866470148 | 489 | 489 | 489 | 489 | 2645 |
| 252 | 20250110 | 150600 | 865176743 | 489 | 489 | 489 | 489 | 254 |
| 253 | 20250110 | 150500 | 865052537 | 489 | 489 | 489 | 488 | 867 |
| 254 | 20250110 | 150400 | 864628575 | 489 | 488 | 489 | 488 | 1201 |
| 255 | 20250110 | 150300 | 864042386 | 488 | 489 | 489 | 488 | 602 |
| 256 | 20250110 | 150200 | 863748408 | 490 | 487 | 490 | 487 | 6280 |
| 257 | 20250110 | 150100 | 860677078 | 487 | 487 | 487 | 487 | 3851 |
| 258 | 20250110 | 150000 | 858801641 | 488 | 488 | 488 | 488 | 5247 |
| 259 | 20250110 | 145900 | 856241105 | 488 | 488 | 488 | 488 | 227 |
| 260 | 20250110 | 145800 | 856130329 | 488 | 488 | 488 | 488 | 133 |
| 261 | 20250110 | 145700 | 856065425 | 488 | 488 | 488 | 487 | 4182 |
| 262 | 20250110 | 145600 | 854025609 | 488 | 488 | 488 | 488 | 751 |
| 263 | 20250110 | 145500 | 853659121 | 490 | 488 | 490 | 488 | 2096 |
| 264 | 20250110 | 145400 | 852635591 | 490 | 490 | 490 | 490 | 3 |
| 265 | 20250110 | 145300 | 852634121 | 488 | 488 | 488 | 488 | 3070 |
| 266 | 20250110 | 145200 | 851135961 | 488 | 488 | 488 | 488 | 2933 |
| 267 | 20250110 | 145100 | 849704657 | 489 | 490 | 491 | 489 | 3081 |
| 268 | 20250110 | 145000 | 848195046 | 490 | 490 | 490 | 490 | 2 |
| 269 | 20250110 | 144900 | 848194066 | 489 | 487 | 489 | 487 | 7611 |
| 270 | 20250110 | 144800 | 844483447 | 488 | 489 | 489 | 488 | 5478 |
| 271 | 20250110 | 144700 | 841810135 | 489 | 489 | 489 | 489 | 368 |
| 272 | 20250110 | 144600 | 841630183 | 489 | 489 | 489 | 489 | 9270 |
| 273 | 20250110 | 144500 | 837097153 | 489 | 490 | 490 | 489 | 22 |
| 274 | 20250110 | 144400 | 837086374 | 487 | 490 | 490 | 487 | 13 |
| 275 | 20250110 | 144300 | 837080040 | 488 | 490 | 490 | 487 | 9183 |
| 276 | 20250110 | 144200 | 832598473 | 490 | 490 | 490 | 490 | 225 |
| 277 | 20250110 | 144100 | 832488223 | 490 | 489 | 490 | 489 | 215 |
| 278 | 20250110 | 144000 | 832383068 | 489 | 489 | 489 | 489 | 110 |
| 279 | 20250110 | 143900 | 832329278 | 489 | 489 | 489 | 489 | 900 |
| 280 | 20250110 | 143800 | 831889178 | 490 | 490 | 491 | 490 | 7808 |
| 281 | 20250110 | 143700 | 828063257 | 490 | 491 | 491 | 490 | 20775 |
| 282 | 20250110 | 143600 | 817883505 | 491 | 491 | 491 | 491 | 202 |
| 283 | 20250110 | 143500 | 817784323 | 491 | 491 | 491 | 491 | 200 |
| 284 | 20250110 | 143400 | 817686123 | 492 | 492 | 492 | 492 | 430 |
| 285 | 20250110 | 143300 | 817474563 | 492 | 492 | 492 | 492 | 10 |
| 286 | 20250110 | 143200 | 817469643 | 492 | 492 | 492 | 492 | 1 |
| 287 | 20250110 | 143100 | 817469151 | 491 | 491 | 491 | 491 | 22 |
| 288 | 20250110 | 143000 | 817458349 | 490 | 493 | 493 | 488 | 13548 |
| 289 | 20250110 | 142900 | 810839011 | 492 | 491 | 492 | 491 | 4021 |
| 290 | 20250110 | 142800 | 808864690 | 489 | 490 | 490 | 489 | 2151 |
| 291 | 20250110 | 142700 | 807812822 | 491 | 491 | 491 | 491 | 0 |
| 292 | 20250110 | 142600 | 807812822 | 491 | 490 | 491 | 489 | 15626 |
| 293 | 20250110 | 142500 | 800161598 | 490 | 490 | 490 | 490 | 20 |
| 294 | 20250110 | 142400 | 800151798 | 490 | 491 | 491 | 489 | 2153 |
| 295 | 20250110 | 142300 | 799098082 | 491 | 492 | 492 | 491 | 114 |
| 296 | 20250110 | 142200 | 799042098 | 492 | 492 | 492 | 492 | 20 |
| 297 | 20250110 | 142100 | 799032258 | 492 | 492 | 492 | 491 | 1048 |
| 298 | 20250110 | 142000 | 798516654 | 492 | 491 | 493 | 491 | 1004 |
| 299 | 20250110 | 141900 | 798021689 | 489 | 491 | 491 | 489 | 876 |
| 300 | 20250110 | 141800 | 797592706 | 490 | 490 | 490 | 490 | 2383 |
| 301 | 20250110 | 141700 | 796425036 | 489 | 489 | 489 | 489 | 10 |
| 302 | 20250110 | 141600 | 796420146 | 488 | 489 | 489 | 488 | 3670 |
| 303 | 20250110 | 141500 | 794628624 | 490 | 490 | 490 | 489 | 3651 |
| 304 | 20250110 | 141400 | 792843146 | 490 | 491 | 491 | 490 | 8564 |
| 305 | 20250110 | 141300 | 788645883 | 491 | 491 | 491 | 491 | 0 |
| 306 | 20250110 | 141200 | 788645883 | 491 | 491 | 491 | 491 | 904 |
| 307 | 20250110 | 141100 | 788202019 | 491 | 491 | 491 | 491 | 0 |
| 308 | 20250110 | 141000 | 788202019 | 491 | 491 | 491 | 491 | 0 |
| 309 | 20250110 | 140900 | 788202019 | 491 | 491 | 491 | 491 | 1 |
| 310 | 20250110 | 140800 | 788201528 | 490 | 491 | 491 | 490 | 43002 |
| 311 | 20250110 | 140700 | 767123248 | 491 | 491 | 491 | 491 | 2976 |
| 312 | 20250110 | 140600 | 765662032 | 491 | 492 | 492 | 491 | 2294 |
| 313 | 20250110 | 140500 | 764535561 | 492 | 492 | 492 | 492 | 0 |
| 314 | 20250110 | 140400 | 764535561 | 492 | 492 | 492 | 492 | 0 |
| 315 | 20250110 | 140300 | 764535561 | 492 | 492 | 492 | 492 | 0 |
| 316 | 20250110 | 140200 | 764535561 | 492 | 492 | 492 | 492 | 154 |
| 317 | 20250110 | 140100 | 764459793 | 492 | 492 | 492 | 492 | 1380 |
| 318 | 20250110 | 140000 | 763780833 | 492 | 492 | 492 | 492 | 2000 |
| 319 | 20250110 | 135900 | 762796833 | 492 | 492 | 492 | 492 | 2 |
| 320 | 20250110 | 135800 | 762795849 | 492 | 492 | 492 | 492 | 1293 |
| 321 | 20250110 | 135700 | 762159693 | 492 | 493 | 493 | 492 | 1213 |
| 322 | 20250110 | 135600 | 761561691 | 494 | 494 | 494 | 494 | 0 |
| 323 | 20250110 | 135500 | 761561691 | 494 | 494 | 494 | 494 | 1064 |
| 324 | 20250110 | 135400 | 761036075 | 495 | 495 | 495 | 495 | 0 |
| 325 | 20250110 | 135300 | 761036075 | 495 | 495 | 495 | 495 | 5000 |
| 326 | 20250110 | 135200 | 758561075 | 494 | 493 | 494 | 493 | 7263 |
| 327 | 20250110 | 135100 | 754973557 | 493 | 493 | 493 | 493 | 1 |
| 328 | 20250110 | 135000 | 754973064 | 494 | 494 | 494 | 494 | 100 |
| 329 | 20250110 | 134900 | 754923664 | 494 | 494 | 494 | 494 | 500 |
| 330 | 20250110 | 134800 | 754676664 | 493 | 493 | 493 | 493 | 0 |
| 331 | 20250110 | 134700 | 754676664 | 493 | 493 | 493 | 493 | 0 |
| 332 | 20250110 | 134600 | 754676664 | 493 | 493 | 493 | 493 | 22 |
| 333 | 20250110 | 134500 | 754665818 | 493 | 492 | 493 | 492 | 6058 |
| 334 | 20250110 | 134400 | 751679225 | 492 | 492 | 492 | 492 | 0 |
| 335 | 20250110 | 134300 | 751679225 | 492 | 493 | 493 | 492 | 7522 |
| 336 | 20250110 | 134200 | 747970897 | 492 | 492 | 492 | 492 | 5 |
| 337 | 20250110 | 134100 | 747968437 | 492 | 492 | 492 | 492 | 3339 |
| 338 | 20250110 | 134000 | 746325649 | 492 | 492 | 492 | 492 | 450 |
| 339 | 20250110 | 133900 | 746104249 | 492 | 492 | 492 | 492 | 0 |
| 340 | 20250110 | 133800 | 746104249 | 492 | 492 | 492 | 492 | 15926 |
| 341 | 20250110 | 133700 | 738268657 | 492 | 492 | 492 | 492 | 0 |
| 342 | 20250110 | 133600 | 738268657 | 492 | 493 | 493 | 492 | 1152 |
| 343 | 20250110 | 133500 | 737700723 | 493 | 493 | 493 | 493 | 6412 |
| 344 | 20250110 | 133400 | 734539607 | 493 | 493 | 493 | 493 | 30 |
| 345 | 20250110 | 133300 | 734524817 | 492 | 493 | 493 | 492 | 1389 |
| 346 | 20250110 | 133200 | 733840041 | 493 | 493 | 493 | 493 | 0 |
| 347 | 20250110 | 133100 | 733840041 | 493 | 493 | 493 | 493 | 0 |
| 348 | 20250110 | 133000 | 733840041 | 493 | 491 | 493 | 491 | 258 |
| 349 | 20250110 | 132900 | 733713361 | 491 | 491 | 491 | 491 | 0 |
| 350 | 20250110 | 132800 | 733713361 | 491 | 491 | 491 | 491 | 100 |
| 351 | 20250110 | 132700 | 733664261 | 491 | 491 | 491 | 491 | 1 |
| 352 | 20250110 | 132600 | 733663770 | 493 | 493 | 493 | 493 | 270 |
| 353 | 20250110 | 132500 | 733530660 | 491 | 491 | 491 | 491 | 0 |
| 354 | 20250110 | 132400 | 733530660 | 491 | 490 | 491 | 490 | 7950 |
| 355 | 20250110 | 132300 | 729627286 | 490 | 490 | 490 | 490 | 0 |
| 356 | 20250110 | 132200 | 729627286 | 490 | 489 | 490 | 489 | 2804 |
| 357 | 20250110 | 132100 | 728253331 | 490 | 490 | 490 | 490 | 901 |
| 358 | 20250110 | 132000 | 727811841 | 490 | 490 | 490 | 490 | 2143 |
| 359 | 20250110 | 131900 | 726761771 | 488 | 489 | 489 | 488 | 16600 |
| 360 | 20250110 | 131800 | 718652071 | 490 | 490 | 490 | 490 | 3473 |
| 361 | 20250110 | 131700 | 716950301 | 491 | 491 | 491 | 491 | 24 |
| 362 | 20250110 | 131600 | 716938517 | 491 | 491 | 491 | 491 | 900 |
| 363 | 20250110 | 131500 | 716496617 | 491 | 491 | 491 | 491 | 3351 |
| 364 | 20250110 | 131400 | 714851276 | 491 | 491 | 491 | 491 | 20 |
| 365 | 20250110 | 131300 | 714841456 | 491 | 491 | 491 | 491 | 7852 |
| 366 | 20250110 | 131200 | 710986124 | 491 | 491 | 491 | 491 | 2585 |
| 367 | 20250110 | 131100 | 709716889 | 491 | 491 | 491 | 491 | 0 |
| 368 | 20250110 | 131000 | 709716889 | 491 | 491 | 491 | 491 | 1001 |
| 369 | 20250110 | 130900 | 709225398 | 491 | 491 | 491 | 491 | 0 |
| 370 | 20250110 | 130800 | 709225398 | 491 | 492 | 492 | 491 | 651 |
| 371 | 20250110 | 130700 | 708905315 | 492 | 493 | 493 | 492 | 16 |
| 372 | 20250110 | 130600 | 708897437 | 493 | 493 | 493 | 493 | 50 |
| 373 | 20250110 | 130500 | 708872787 | 494 | 494 | 494 | 494 | 0 |
| 374 | 20250110 | 130400 | 708872787 | 494 | 494 | 494 | 494 | 0 |
| 375 | 20250110 | 130300 | 708872787 | 494 | 494 | 494 | 494 | 11590 |
| 376 | 20250110 | 130200 | 703147327 | 494 | 493 | 494 | 493 | 507 |
| 377 | 20250110 | 130100 | 702897367 | 493 | 493 | 493 | 493 | 3509 |
| 378 | 20250110 | 130000 | 701167430 | 493 | 494 | 494 | 493 | 9396 |
| 379 | 20250110 | 125900 | 696527202 | 493 | 493 | 493 | 493 | 500 |
| 380 | 20250110 | 125800 | 696280702 | 492 | 492 | 492 | 492 | 28 |
| 381 | 20250110 | 125700 | 696266926 | 492 | 492 | 492 | 492 | 212 |
| 382 | 20250110 | 125600 | 696162622 | 493 | 493 | 493 | 493 | 5489 |
| 383 | 20250110 | 125500 | 693456545 | 492 | 492 | 492 | 492 | 1318 |
| 384 | 20250110 | 125400 | 692808089 | 492 | 492 | 492 | 492 | 515 |
| 385 | 20250110 | 125300 | 692554709 | 492 | 492 | 492 | 492 | 0 |
| 386 | 20250110 | 125200 | 692554709 | 492 | 492 | 492 | 492 | 1347 |
| 387 | 20250110 | 125100 | 691891985 | 492 | 492 | 492 | 492 | 0 |
| 388 | 20250110 | 125000 | 691891985 | 492 | 491 | 492 | 491 | 137 |
| 389 | 20250110 | 124900 | 691824582 | 491 | 491 | 491 | 491 | 1329 |
| 390 | 20250110 | 124800 | 691172043 | 491 | 491 | 491 | 491 | 0 |
| 391 | 20250110 | 124700 | 691172043 | 491 | 491 | 491 | 491 | 0 |
| 392 | 20250110 | 124600 | 691172043 | 491 | 491 | 491 | 491 | 205 |
| 393 | 20250110 | 124500 | 691071388 | 491 | 491 | 491 | 491 | 6186 |
| 394 | 20250110 | 124400 | 688034062 | 491 | 491 | 491 | 491 | 0 |
| 395 | 20250110 | 124300 | 688034062 | 491 | 491 | 491 | 491 | 0 |
| 396 | 20250110 | 124200 | 688034062 | 491 | 491 | 491 | 491 | 602 |
| 397 | 20250110 | 124100 | 687738480 | 493 | 493 | 493 | 493 | 219 |
| 398 | 20250110 | 124000 | 687630513 | 493 | 493 | 493 | 493 | 1 |
| 399 | 20250110 | 123900 | 687630020 | 490 | 490 | 490 | 490 | 381 |
| 400 | 20250110 | 123800 | 687443330 | 493 | 493 | 493 | 493 | 260 |
| 401 | 20250110 | 123700 | 687315150 | 493 | 493 | 493 | 493 | 0 |
| 402 | 20250110 | 123600 | 687315150 | 493 | 493 | 493 | 493 | 4121 |
| 403 | 20250110 | 123500 | 685283497 | 493 | 493 | 493 | 493 | 651 |
| 404 | 20250110 | 123400 | 684962554 | 493 | 493 | 493 | 493 | 43 |
| 405 | 20250110 | 123300 | 684941355 | 493 | 492 | 493 | 492 | 2380 |
| 406 | 20250110 | 123200 | 683769999 | 492 | 492 | 492 | 492 | 100 |
| 407 | 20250110 | 123100 | 683720799 | 492 | 491 | 492 | 490 | 6101 |
| 408 | 20250110 | 123000 | 680729156 | 490 | 490 | 490 | 490 | 1 |
| 409 | 20250110 | 122900 | 680728666 | 490 | 490 | 490 | 490 | 0 |
| 410 | 20250110 | 122800 | 680728666 | 490 | 490 | 490 | 490 | 1729 |
| 411 | 20250110 | 122700 | 679881456 | 490 | 490 | 490 | 490 | 80 |
| 412 | 20250110 | 122600 | 679842256 | 490 | 490 | 490 | 490 | 386 |
| 413 | 20250110 | 122500 | 679653116 | 490 | 490 | 490 | 490 | 0 |
| 414 | 20250110 | 122400 | 679653116 | 490 | 490 | 490 | 490 | 212 |
| 415 | 20250110 | 122300 | 679549236 | 490 | 492 | 492 | 490 | 301 |
| 416 | 20250110 | 122200 | 679401744 | 490 | 491 | 492 | 490 | 1451 |
| 417 | 20250110 | 122100 | 678688374 | 490 | 490 | 490 | 490 | 0 |
| 418 | 20250110 | 122000 | 678688374 | 490 | 490 | 490 | 490 | 3200 |
| 419 | 20250110 | 121900 | 677120374 | 490 | 490 | 490 | 490 | 60 |
| 420 | 20250110 | 121800 | 677090974 | 490 | 491 | 491 | 490 | 525 |
| 421 | 20250110 | 121700 | 676833389 | 491 | 491 | 491 | 491 | 601 |
| 422 | 20250110 | 121600 | 676538298 | 492 | 491 | 492 | 491 | 2080 |
| 423 | 20250110 | 121500 | 675517017 | 491 | 491 | 491 | 491 | 225 |
| 424 | 20250110 | 121400 | 675406542 | 492 | 492 | 492 | 492 | 0 |
| 425 | 20250110 | 121300 | 675406542 | 492 | 492 | 492 | 492 | 17 |
| 426 | 20250110 | 121200 | 675398178 | 492 | 492 | 492 | 492 | 0 |
| 427 | 20250110 | 121100 | 675398178 | 492 | 492 | 492 | 492 | 300 |
| 428 | 20250110 | 121000 | 675250578 | 492 | 490 | 492 | 490 | 5001 |
| 429 | 20250110 | 120900 | 672792459 | 490 | 490 | 490 | 490 | 704 |
| 430 | 20250110 | 120800 | 672447499 | 490 | 489 | 490 | 489 | 1200 |
| 431 | 20250110 | 120700 | 671859599 | 489 | 489 | 489 | 489 | 301 |
| 432 | 20250110 | 120600 | 671712410 | 491 | 489 | 491 | 489 | 2 |
| 433 | 20250110 | 120500 | 671711430 | 489 | 489 | 489 | 489 | 0 |
| 434 | 20250110 | 120400 | 671711430 | 489 | 490 | 491 | 489 | 4380 |
| 435 | 20250110 | 120300 | 669565253 | 490 | 490 | 490 | 490 | 1001 |
| 436 | 20250110 | 120200 | 669074763 | 488 | 488 | 488 | 488 | 0 |
| 437 | 20250110 | 120100 | 669074763 | 488 | 488 | 488 | 488 | 0 |
| 438 | 20250110 | 120000 | 669074763 | 488 | 488 | 488 | 488 | 0 |
| 439 | 20250110 | 115900 | 669074763 | 488 | 488 | 488 | 488 | 550 |
| 440 | 20250110 | 115800 | 668806363 | 490 | 490 | 490 | 490 | 0 |
| 441 | 20250110 | 115700 | 668806363 | 490 | 490 | 490 | 490 | 0 |
| 442 | 20250110 | 115600 | 668806363 | 490 | 490 | 490 | 490 | 508 |
| 443 | 20250110 | 115500 | 668557443 | 490 | 490 | 490 | 490 | 1 |
| 444 | 20250110 | 115400 | 668556953 | 488 | 489 | 489 | 488 | 489 |
| 445 | 20250110 | 115300 | 668318121 | 489 | 489 | 489 | 489 | 470 |
| 446 | 20250110 | 115200 | 668088291 | 489 | 489 | 489 | 489 | 30 |
| 447 | 20250110 | 115100 | 668073621 | 489 | 491 | 491 | 489 | 60 |
| 448 | 20250110 | 115000 | 668044181 | 491 | 491 | 491 | 491 | 34 |
| 449 | 20250110 | 114900 | 668027487 | 491 | 491 | 491 | 491 | 0 |
| 450 | 20250110 | 114800 | 668027487 | 491 | 491 | 491 | 491 | 65 |
| 451 | 20250110 | 114700 | 667995572 | 491 | 492 | 492 | 491 | 115 |
| 452 | 20250110 | 114600 | 667938997 | 492 | 491 | 492 | 491 | 614 |
| 453 | 20250110 | 114500 | 667637010 | 491 | 491 | 491 | 486 | 15951 |
| 454 | 20250110 | 114400 | 659868991 | 491 | 491 | 491 | 491 | 2 |
| 455 | 20250110 | 114300 | 659868009 | 491 | 491 | 491 | 491 | 1087 |
| 456 | 20250110 | 114200 | 659334292 | 491 | 490 | 491 | 487 | 918 |
| 457 | 20250110 | 114100 | 658883560 | 491 | 490 | 491 | 487 | 30911 |
| 458 | 20250110 | 114000 | 643791342 | 490 | 490 | 490 | 490 | 322 |
| 459 | 20250110 | 113900 | 643633562 | 490 | 490 | 490 | 490 | 2401 |
| 460 | 20250110 | 113800 | 642457072 | 490 | 490 | 490 | 490 | 0 |
| 461 | 20250110 | 113700 | 642457072 | 490 | 490 | 490 | 490 | 2 |
| 462 | 20250110 | 113600 | 642456092 | 490 | 490 | 490 | 490 | 694 |
| 463 | 20250110 | 113500 | 642116032 | 490 | 487 | 490 | 487 | 106 |
| 464 | 20250110 | 113400 | 642064149 | 490 | 490 | 490 | 489 | 210 |
| 465 | 20250110 | 113300 | 641961349 | 490 | 489 | 490 | 487 | 11702 |
| 466 | 20250110 | 113200 | 636260532 | 490 | 490 | 490 | 490 | 0 |
| 467 | 20250110 | 113100 | 636260532 | 490 | 490 | 490 | 489 | 82 |
| 468 | 20250110 | 113000 | 636220432 | 490 | 490 | 490 | 490 | 127 |
| 469 | 20250110 | 112900 | 636158202 | 490 | 490 | 490 | 490 | 200 |
| 470 | 20250110 | 112800 | 636060202 | 490 | 490 | 490 | 490 | 89 |
| 471 | 20250110 | 112700 | 636016592 | 490 | 490 | 490 | 490 | 13500 |
| 472 | 20250110 | 112600 | 629401592 | 488 | 488 | 488 | 488 | 2611 |
| 473 | 20250110 | 112500 | 628127424 | 490 | 490 | 490 | 490 | 430 |
| 474 | 20250110 | 112400 | 627916724 | 490 | 490 | 490 | 488 | 13859 |
| 475 | 20250110 | 112300 | 621125892 | 489 | 490 | 490 | 489 | 784 |
| 476 | 20250110 | 112200 | 620742452 | 486 | 488 | 490 | 486 | 1776 |
| 477 | 20250110 | 112100 | 619874865 | 488 | 485 | 488 | 485 | 1101 |
| 478 | 20250110 | 112000 | 619340877 | 488 | 488 | 488 | 488 | 300 |
| 479 | 20250110 | 111900 | 619194477 | 485 | 486 | 487 | 485 | 33898 |
| 480 | 20250110 | 111800 | 602728839 | 486 | 489 | 489 | 486 | 709 |
| 481 | 20250110 | 111700 | 602384256 | 490 | 490 | 490 | 485 | 85644 |
| 482 | 20250110 | 111600 | 560717683 | 490 | 490 | 490 | 490 | 418 |
| 483 | 20250110 | 111500 | 560512863 | 490 | 490 | 490 | 490 | 0 |
| 484 | 20250110 | 111400 | 560512863 | 490 | 490 | 490 | 490 | 3393 |
| 485 | 20250110 | 111300 | 558850293 | 490 | 490 | 490 | 490 | 2074 |
| 486 | 20250110 | 111200 | 557834033 | 490 | 490 | 490 | 488 | 5080 |
| 487 | 20250110 | 111100 | 555344933 | 490 | 490 | 490 | 490 | 15 |
| 488 | 20250110 | 111000 | 555337583 | 490 | 488 | 490 | 488 | 395 |
| 489 | 20250110 | 110900 | 555144819 | 490 | 489 | 490 | 488 | 14191 |
| 490 | 20250110 | 110800 | 548193689 | 488 | 489 | 489 | 488 | 161 |
| 491 | 20250110 | 110700 | 548115120 | 488 | 489 | 489 | 488 | 4122 |
| 492 | 20250110 | 110600 | 546103084 | 488 | 490 | 490 | 488 | 41 |
| 493 | 20250110 | 110500 | 546083074 | 488 | 488 | 490 | 487 | 2404 |
| 494 | 20250110 | 110400 | 544910235 | 490 | 488 | 490 | 488 | 271 |
| 495 | 20250110 | 110300 | 544777985 | 488 | 488 | 488 | 488 | 1791 |
| 496 | 20250110 | 110200 | 543903977 | 488 | 489 | 489 | 488 | 349 |
| 497 | 20250110 | 110100 | 543733664 | 490 | 488 | 490 | 488 | 334 |
| 498 | 20250110 | 110000 | 543570670 | 488 | 489 | 489 | 488 | 200 |
| 499 | 20250110 | 105900 | 543473061 | 490 | 490 | 490 | 490 | 0 |
| 500 | 20250110 | 105800 | 543473061 | 490 | 490 | 490 | 488 | 1745 |
| 501 | 20250110 | 105700 | 542621497 | 488 | 488 | 488 | 488 | 60 |
| 502 | 20250110 | 105600 | 542592217 | 490 | 490 | 490 | 490 | 1 |
| 503 | 20250110 | 105500 | 542591727 | 488 | 488 | 489 | 488 | 3008 |
| 504 | 20250110 | 105400 | 541123812 | 488 | 489 | 489 | 488 | 1006 |
| 505 | 20250110 | 105300 | 540631981 | 490 | 489 | 490 | 489 | 200 |
| 506 | 20250110 | 105200 | 540534180 | 489 | 490 | 490 | 489 | 2964 |
| 507 | 20250110 | 105100 | 539083784 | 490 | 489 | 490 | 489 | 103 |
| 508 | 20250110 | 105000 | 539033316 | 489 | 489 | 489 | 489 | 1153 |
| 509 | 20250110 | 104900 | 538469499 | 489 | 489 | 489 | 489 | 3 |
| 510 | 20250110 | 104800 | 538468032 | 489 | 489 | 489 | 489 | 0 |
| 511 | 20250110 | 104700 | 538468032 | 489 | 488 | 489 | 488 | 818 |
| 512 | 20250110 | 104600 | 538068648 | 488 | 488 | 488 | 488 | 7548 |
| 513 | 20250110 | 104500 | 534385224 | 489 | 489 | 489 | 489 | 1 |
| 514 | 20250110 | 104400 | 534384735 | 488 | 488 | 488 | 488 | 4998 |
| 515 | 20250110 | 104300 | 531945711 | 489 | 489 | 489 | 489 | 4498 |
| 516 | 20250110 | 104200 | 529746189 | 490 | 490 | 490 | 490 | 0 |
| 517 | 20250110 | 104100 | 529746189 | 490 | 490 | 490 | 490 | 2570 |
| 518 | 20250110 | 104000 | 528486889 | 490 | 490 | 490 | 490 | 3096 |
| 519 | 20250110 | 103900 | 526969849 | 490 | 490 | 490 | 490 | 581 |
| 520 | 20250110 | 103800 | 526685159 | 490 | 489 | 490 | 489 | 3246 |
| 521 | 20250110 | 103700 | 525094909 | 490 | 490 | 490 | 490 | 150 |
| 522 | 20250110 | 103600 | 525021409 | 489 | 489 | 489 | 489 | 1788 |
| 523 | 20250110 | 103500 | 524147077 | 489 | 489 | 489 | 489 | 3111 |
| 524 | 20250110 | 103400 | 522625798 | 490 | 490 | 490 | 490 | 28 |
| 525 | 20250110 | 103300 | 522612078 | 490 | 490 | 490 | 489 | 710 |
| 526 | 20250110 | 103200 | 522264449 | 490 | 490 | 490 | 488 | 45 |
| 527 | 20250110 | 103100 | 522242434 | 488 | 490 | 490 | 487 | 1368 |
| 528 | 20250110 | 103000 | 521574976 | 488 | 488 | 488 | 488 | 1458 |
| 529 | 20250110 | 102900 | 520863472 | 491 | 491 | 491 | 488 | 1213 |
| 530 | 20250110 | 102800 | 520270889 | 491 | 491 | 491 | 491 | 3 |
| 531 | 20250110 | 102700 | 520269416 | 491 | 489 | 491 | 488 | 101 |
| 532 | 20250110 | 102600 | 520220118 | 490 | 490 | 490 | 490 | 125 |
| 533 | 20250110 | 102500 | 520158868 | 491 | 491 | 491 | 491 | 0 |
| 534 | 20250110 | 102400 | 520158868 | 491 | 489 | 491 | 489 | 33 |
| 535 | 20250110 | 102300 | 520142727 | 491 | 490 | 491 | 487 | 850 |
| 536 | 20250110 | 102200 | 519726030 | 487 | 488 | 488 | 487 | 9534 |
| 537 | 20250110 | 102100 | 515081776 | 487 | 488 | 488 | 487 | 5529 |
| 538 | 20250110 | 102000 | 512388139 | 489 | 487 | 489 | 487 | 1140 |
| 539 | 20250110 | 101900 | 511831471 | 487 | 489 | 489 | 487 | 1313 |
| 540 | 20250110 | 101800 | 511190398 | 489 | 489 | 489 | 487 | 3451 |
| 541 | 20250110 | 101700 | 509506559 | 489 | 489 | 489 | 487 | 6975 |
| 542 | 20250110 | 101600 | 506107568 | 489 | 488 | 489 | 488 | 3127 |
| 543 | 20250110 | 101500 | 504578765 | 489 | 488 | 489 | 487 | 28672 |
| 544 | 20250110 | 101400 | 490606976 | 488 | 489 | 489 | 488 | 26068 |
| 545 | 20250110 | 101300 | 477877083 | 489 | 489 | 489 | 488 | 21592 |
| 546 | 20250110 | 101200 | 467325520 | 490 | 489 | 490 | 489 | 11077 |
| 547 | 20250110 | 101100 | 461908837 | 490 | 490 | 490 | 490 | 21709 |
| 548 | 20250110 | 101000 | 451271427 | 490 | 492 | 492 | 490 | 14743 |
| 549 | 20250110 | 100900 | 444032739 | 492 | 492 | 492 | 492 | 11515 |
| 550 | 20250110 | 100800 | 438367359 | 492 | 493 | 493 | 492 | 4602 |
| 551 | 20250110 | 100700 | 436098865 | 494 | 492 | 494 | 492 | 103 |
| 552 | 20250110 | 100600 | 436048183 | 492 | 493 | 493 | 492 | 9070 |
| 553 | 20250110 | 100500 | 431584743 | 493 | 493 | 493 | 493 | 1000 |
| 554 | 20250110 | 100400 | 431091743 | 495 | 495 | 495 | 495 | 1 |
| 555 | 20250110 | 100300 | 431091248 | 493 | 493 | 494 | 493 | 7486 |
| 556 | 20250110 | 100200 | 427400649 | 495 | 495 | 495 | 494 | 3024 |
| 557 | 20250110 | 100100 | 425906790 | 494 | 495 | 495 | 494 | 533 |
| 558 | 20250110 | 100000 | 425642996 | 494 | 495 | 495 | 494 | 127 |
| 559 | 20250110 | 095900 | 425580256 | 494 | 495 | 495 | 494 | 62 |
| 560 | 20250110 | 095800 | 425549626 | 494 | 494 | 494 | 494 | 0 |
| 561 | 20250110 | 095700 | 425549626 | 494 | 494 | 494 | 494 | 2175 |
| 562 | 20250110 | 095600 | 424475176 | 494 | 493 | 494 | 493 | 1448 |
| 563 | 20250110 | 095500 | 423761309 | 494 | 495 | 495 | 494 | 13 |
| 564 | 20250110 | 095400 | 423754886 | 493 | 495 | 495 | 493 | 3533 |
| 565 | 20250110 | 095300 | 422012755 | 495 | 493 | 495 | 493 | 4286 |
| 566 | 20250110 | 095200 | 419899755 | 495 | 495 | 495 | 493 | 2165 |
| 567 | 20250110 | 095100 | 418831692 | 493 | 492 | 493 | 492 | 2174 |
| 568 | 20250110 | 095000 | 417761405 | 493 | 492 | 493 | 491 | 9045 |
| 569 | 20250110 | 094900 | 413314873 | 493 | 494 | 495 | 493 | 11000 |
| 570 | 20250110 | 094800 | 407881103 | 496 | 495 | 496 | 495 | 21501 |
| 571 | 20250110 | 094700 | 397235863 | 496 | 496 | 496 | 496 | 30 |
| 572 | 20250110 | 094600 | 397220983 | 496 | 497 | 497 | 496 | 2225 |
| 573 | 20250110 | 094500 | 396117088 | 497 | 497 | 497 | 497 | 5 |
| 574 | 20250110 | 094400 | 396114603 | 497 | 496 | 497 | 496 | 1942 |
| 575 | 20250110 | 094300 | 395151370 | 496 | 497 | 497 | 496 | 1042 |
| 576 | 20250110 | 094200 | 394634507 | 497 | 497 | 497 | 496 | 96 |
| 577 | 20250110 | 094100 | 394586866 | 497 | 497 | 497 | 496 | 3339 |
| 578 | 20250110 | 094000 | 392930713 | 496 | 498 | 498 | 495 | 1123 |
| 579 | 20250110 | 093900 | 392374312 | 495 | 498 | 498 | 495 | 25149 |
| 580 | 20250110 | 093800 | 379899069 | 497 | 498 | 498 | 497 | 3887 |
| 581 | 20250110 | 093700 | 377964594 | 497 | 498 | 498 | 497 | 3801 |
| 582 | 20250110 | 093600 | 376071969 | 497 | 500 | 500 | 496 | 13835 |
| 583 | 20250110 | 093500 | 369188543 | 498 | 497 | 500 | 496 | 2173 |
| 584 | 20250110 | 093400 | 368107188 | 496 | 500 | 501 | 496 | 23176 |
| 585 | 20250110 | 093300 | 356550637 | 501 | 501 | 502 | 499 | 11255 |
| 586 | 20250110 | 093200 | 350915548 | 502 | 499 | 502 | 499 | 19599 |
| 587 | 20250110 | 093100 | 341111780 | 500 | 498 | 500 | 498 | 9400 |
| 588 | 20250110 | 093000 | 336418236 | 500 | 498 | 500 | 498 | 3755 |
| 589 | 20250110 | 092900 | 334543551 | 500 | 493 | 500 | 491 | 57665 |
| 590 | 20250110 | 092800 | 305957733 | 490 | 493 | 493 | 489 | 2792 |
| 591 | 20250110 | 092700 | 304588410 | 494 | 495 | 495 | 489 | 2714 |
| 592 | 20250110 | 092600 | 303259482 | 495 | 493 | 495 | 493 | 7018 |
| 593 | 20250110 | 092500 | 299789846 | 494 | 494 | 494 | 494 | 207 |
| 594 | 20250110 | 092400 | 299687588 | 495 | 490 | 495 | 490 | 10654 |
| 595 | 20250110 | 092300 | 294424598 | 490 | 493 | 493 | 490 | 12124 |
| 596 | 20250110 | 092200 | 288473856 | 494 | 494 | 494 | 494 | 1 |
| 597 | 20250110 | 092100 | 288473362 | 493 | 494 | 494 | 492 | 5165 |
| 598 | 20250110 | 092000 | 285929515 | 495 | 494 | 495 | 493 | 5002 |
| 599 | 20250110 | 091900 | 283458565 | 495 | 495 | 495 | 492 | 10328 |
| 600 | 20250110 | 091800 | 278362390 | 495 | 495 | 495 | 494 | 4501 |
| 601 | 20250110 | 091700 | 276135398 | 493 | 491 | 493 | 490 | 19439 |
| 602 | 20250110 | 091600 | 266571556 | 491 | 492 | 492 | 488 | 9357 |
| 603 | 20250110 | 091500 | 261968220 | 492 | 487 | 492 | 487 | 163245 |
| 604 | 20250110 | 091400 | 182152741 | 488 | 491 | 491 | 488 | 10390 |
| 605 | 20250110 | 091300 | 177081599 | 488 | 489 | 492 | 488 | 12514 |
| 606 | 20250110 | 091200 | 170969636 | 493 | 492 | 494 | 490 | 10063 |
| 607 | 20250110 | 091100 | 166022111 | 494 | 497 | 497 | 490 | 1922 |
| 608 | 20250110 | 091000 | 165076216 | 497 | 496 | 499 | 494 | 26799 |
| 609 | 20250110 | 090900 | 151763420 | 492 | 489 | 493 | 486 | 30872 |
| 610 | 20250110 | 090800 | 136667670 | 489 | 486 | 489 | 486 | 24522 |
| 611 | 20250110 | 090700 | 124749575 | 486 | 488 | 488 | 486 | 9271 |
| 612 | 20250110 | 090600 | 120238958 | 487 | 487 | 488 | 486 | 32197 |
| 613 | 20250110 | 090500 | 104560245 | 487 | 487 | 490 | 487 | 12999 |
| 614 | 20250110 | 090400 | 98222494 | 487 | 488 | 488 | 486 | 29131 |
| 615 | 20250110 | 090300 | 84042176 | 488 | 495 | 499 | 487 | 52276 |
| 616 | 20250110 | 090200 | 58343266 | 495 | 503 | 503 | 492 | 25016 |
| 617 | 20250110 | 090100 | 45929574 | 503 | 504 | 504 | 503 | 46235 |
| 618 | 20250110 | 090000 | 22673336 | 503 | 503 | 504 | 503 | 45073 |