40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 212500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 11838 |
| 3 | 20230605 | 212400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 4 | 20230605 | 212300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 5 | 20230605 | 212200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 6 | 20230605 | 212100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 7 | 20230605 | 212000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 8 | 20230605 | 211900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 9 | 20230605 | 211800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 10 | 20230605 | 211700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 11 | 20230605 | 211600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 12 | 20230605 | 211500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 13 | 20230605 | 211400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 14 | 20230605 | 211300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 15 | 20230605 | 211200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 16 | 20230605 | 211100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 17 | 20230605 | 211000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 18 | 20230605 | 210900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 19 | 20230605 | 210800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 20 | 20230605 | 210700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 21 | 20230605 | 210600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 22 | 20230605 | 210500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 23 | 20230605 | 210400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 24 | 20230605 | 210300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 25 | 20230605 | 210200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 26 | 20230605 | 210100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 27 | 20230605 | 210000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 28 | 20230605 | 205900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 29 | 20230605 | 205800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 30 | 20230605 | 205700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 31 | 20230605 | 205600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 32 | 20230605 | 205500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 11838 |
| 33 | 20230605 | 205400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 34 | 20230605 | 205300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 35 | 20230605 | 205200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 36 | 20230605 | 205100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 37 | 20230605 | 205000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 38 | 20230605 | 204900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 39 | 20230605 | 204800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 40 | 20230605 | 204700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 41 | 20230605 | 204600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 42 | 20230605 | 204500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 43 | 20230605 | 204400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 44 | 20230605 | 204300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 45 | 20230605 | 204200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 46 | 20230605 | 204100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 47 | 20230605 | 204000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 48 | 20230605 | 203900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 49 | 20230605 | 203800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 50 | 20230605 | 203700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 51 | 20230605 | 203600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 52 | 20230605 | 203500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 53 | 20230605 | 203400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 54 | 20230605 | 203300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 55 | 20230605 | 203200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 56 | 20230605 | 203100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 57 | 20230605 | 203000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 58 | 20230605 | 202900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 59 | 20230605 | 202800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 60 | 20230605 | 202700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 61 | 20230605 | 202600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 62 | 20230605 | 202500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 11838 |
| 63 | 20230605 | 202400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 64 | 20230605 | 202300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 65 | 20230605 | 202200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 66 | 20230605 | 202100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 67 | 20230605 | 202000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 68 | 20230605 | 201900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 69 | 20230605 | 201800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 70 | 20230605 | 201700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 71 | 20230605 | 201600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 72 | 20230605 | 201500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 73 | 20230605 | 201400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 74 | 20230605 | 201300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 75 | 20230605 | 201200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 76 | 20230605 | 201100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 77 | 20230605 | 201000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 78 | 20230605 | 200900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 79 | 20230605 | 200800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 80 | 20230605 | 200700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 81 | 20230605 | 200600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 82 | 20230605 | 200500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 83 | 20230605 | 200400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 84 | 20230605 | 200300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 85 | 20230605 | 200200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 86 | 20230605 | 200100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 87 | 20230605 | 200000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 88 | 20230605 | 195900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 89 | 20230605 | 195800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 90 | 20230605 | 195700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 91 | 20230605 | 195600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 92 | 20230605 | 195500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 11838 |
| 93 | 20230605 | 195400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 94 | 20230605 | 195300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 95 | 20230605 | 195200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 96 | 20230605 | 195100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 97 | 20230605 | 195000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 98 | 20230605 | 194900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 99 | 20230605 | 194800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 100 | 20230605 | 194700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 101 | 20230605 | 194600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 102 | 20230605 | 194500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 103 | 20230605 | 194400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 104 | 20230605 | 194300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 105 | 20230605 | 194200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 106 | 20230605 | 194100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 107 | 20230605 | 194000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 108 | 20230605 | 193900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 109 | 20230605 | 193800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 110 | 20230605 | 193700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 111 | 20230605 | 193600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 112 | 20230605 | 193500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 113 | 20230605 | 193400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 114 | 20230605 | 193300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 115 | 20230605 | 193200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 116 | 20230605 | 193100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 117 | 20230605 | 193000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 118 | 20230605 | 192900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 119 | 20230605 | 192800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 120 | 20230605 | 192700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 121 | 20230605 | 192600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 122 | 20230605 | 192500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 11838 |
| 123 | 20230605 | 192400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 124 | 20230605 | 192300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 125 | 20230605 | 192200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 126 | 20230605 | 192100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 127 | 20230605 | 192000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 128 | 20230605 | 191900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 129 | 20230605 | 191800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 130 | 20230605 | 191700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 131 | 20230605 | 191600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 132 | 20230605 | 191500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 133 | 20230605 | 191400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 134 | 20230605 | 191300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 135 | 20230605 | 191200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 136 | 20230605 | 191100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 137 | 20230605 | 191000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 138 | 20230605 | 190900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 139 | 20230605 | 190800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 140 | 20230605 | 190700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 141 | 20230605 | 190600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 142 | 20230605 | 190500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 143 | 20230605 | 190400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 144 | 20230605 | 190300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 145 | 20230605 | 190200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 146 | 20230605 | 190100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 147 | 20230605 | 190000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 148 | 20230605 | 185900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 149 | 20230605 | 185800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 150 | 20230605 | 185700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 151 | 20230605 | 185600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 152 | 20230605 | 185500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 11838 |
| 153 | 20230605 | 185400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 154 | 20230605 | 185300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 155 | 20230605 | 185200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 156 | 20230605 | 185100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 157 | 20230605 | 185000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 158 | 20230605 | 184900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 159 | 20230605 | 184800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 160 | 20230605 | 184700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 161 | 20230605 | 184600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 162 | 20230605 | 184500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 163 | 20230605 | 184400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 164 | 20230605 | 184300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 165 | 20230605 | 184200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 166 | 20230605 | 184100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 167 | 20230605 | 184000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 168 | 20230605 | 183900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 169 | 20230605 | 183800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 170 | 20230605 | 183700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 171 | 20230605 | 183600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 172 | 20230605 | 183500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 173 | 20230605 | 183400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 174 | 20230605 | 183300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 175 | 20230605 | 183200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 176 | 20230605 | 183100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 177 | 20230605 | 183000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 178 | 20230605 | 182900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 179 | 20230605 | 182800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 180 | 20230605 | 182700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 181 | 20230605 | 182600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 182 | 20230605 | 182500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 11838 |
| 183 | 20230605 | 182400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 184 | 20230605 | 182300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 185 | 20230605 | 182200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 186 | 20230605 | 182100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 187 | 20230605 | 182000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 188 | 20230605 | 181900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 189 | 20230605 | 181800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 190 | 20230605 | 181700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 191 | 20230605 | 181600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 192 | 20230605 | 181500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 193 | 20230605 | 181400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 194 | 20230605 | 181300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 195 | 20230605 | 181200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 196 | 20230605 | 181100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 197 | 20230605 | 181000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 198 | 20230605 | 180900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 199 | 20230605 | 180800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 200 | 20230605 | 180700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 201 | 20230605 | 180600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 202 | 20230605 | 180500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 203 | 20230605 | 180400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 204 | 20230605 | 180300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 205 | 20230605 | 180200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 206 | 20230605 | 180100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 207 | 20230605 | 180000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 208 | 20230605 | 175900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 209 | 20230605 | 175800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 210 | 20230605 | 175700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 211 | 20230605 | 175600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 212 | 20230605 | 175500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 11838 |
| 213 | 20230605 | 175400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 214 | 20230605 | 175300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 215 | 20230605 | 175200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 216 | 20230605 | 175100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 217 | 20230605 | 175000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 218 | 20230605 | 174900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 219 | 20230605 | 174800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 220 | 20230605 | 174700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 221 | 20230605 | 174600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 222 | 20230605 | 174500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 223 | 20230605 | 174400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 224 | 20230605 | 174300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 225 | 20230605 | 174200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 226 | 20230605 | 174100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 227 | 20230605 | 174000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 228 | 20230605 | 173900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 229 | 20230605 | 173800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 230 | 20230605 | 173700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 231 | 20230605 | 173600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 232 | 20230605 | 173500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 233 | 20230605 | 173400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 234 | 20230605 | 173300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 235 | 20230605 | 173200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 236 | 20230605 | 173100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 237 | 20230605 | 173000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 238 | 20230605 | 172900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 239 | 20230605 | 172800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 240 | 20230605 | 172700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 241 | 20230605 | 172600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 242 | 20230605 | 172500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 11838 |
| 243 | 20230605 | 172400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 244 | 20230605 | 172300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 245 | 20230605 | 172200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 246 | 20230605 | 172100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 247 | 20230605 | 172000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 248 | 20230605 | 171900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 249 | 20230605 | 171800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 250 | 20230605 | 171700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 251 | 20230605 | 171600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 252 | 20230605 | 171500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 253 | 20230605 | 171400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 254 | 20230605 | 171300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 255 | 20230605 | 171200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 256 | 20230605 | 171100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 257 | 20230605 | 171000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 258 | 20230605 | 170900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 259 | 20230605 | 170800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 260 | 20230605 | 170700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 261 | 20230605 | 170600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 262 | 20230605 | 170500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 263 | 20230605 | 170400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 264 | 20230605 | 170300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 265 | 20230605 | 170200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 266 | 20230605 | 170100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 267 | 20230605 | 170000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 268 | 20230605 | 165900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 269 | 20230605 | 165800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 270 | 20230605 | 165700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 271 | 20230605 | 165600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 272 | 20230605 | 165500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 11838 |
| 273 | 20230605 | 165400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 274 | 20230605 | 165300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 275 | 20230605 | 165200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 276 | 20230605 | 165100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 277 | 20230605 | 165000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 278 | 20230605 | 164900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 279 | 20230605 | 164800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 280 | 20230605 | 164700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 281 | 20230605 | 164600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 282 | 20230605 | 164500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 283 | 20230605 | 164400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 284 | 20230605 | 164300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 285 | 20230605 | 164200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 286 | 20230605 | 164100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 287 | 20230605 | 164000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 288 | 20230605 | 163900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 289 | 20230605 | 163800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 290 | 20230605 | 163700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 291 | 20230605 | 163600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 292 | 20230605 | 163500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 293 | 20230605 | 163400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 294 | 20230605 | 163300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 295 | 20230605 | 163200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 296 | 20230605 | 163100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 297 | 20230605 | 163000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 298 | 20230605 | 162900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 299 | 20230605 | 162800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 300 | 20230605 | 162700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 301 | 20230605 | 162600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 302 | 20230605 | 162500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 11838 |
| 303 | 20230605 | 162400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 304 | 20230605 | 162300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 305 | 20230605 | 162200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 306 | 20230605 | 162100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 307 | 20230605 | 162000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 308 | 20230605 | 161900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 309 | 20230605 | 161800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 310 | 20230605 | 161700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 311 | 20230605 | 161600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 312 | 20230605 | 161500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 313 | 20230605 | 161400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 314 | 20230605 | 161300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 315 | 20230605 | 161200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 316 | 20230605 | 161100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 317 | 20230605 | 161000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 318 | 20230605 | 160900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 319 | 20230605 | 160800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 320 | 20230605 | 160700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 321 | 20230605 | 160600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 322 | 20230605 | 160500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 323 | 20230605 | 160400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 324 | 20230605 | 160300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 325 | 20230605 | 160200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 326 | 20230605 | 160100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 327 | 20230605 | 160000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 328 | 20230605 | 155900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 329 | 20230605 | 155800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 330 | 20230605 | 155700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 331 | 20230605 | 155600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 332 | 20230605 | 155500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 11838 |
| 333 | 20230605 | 155400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 334 | 20230605 | 155300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 335 | 20230605 | 155200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 336 | 20230605 | 155100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 337 | 20230605 | 155000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 338 | 20230605 | 154900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 339 | 20230605 | 154800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 340 | 20230605 | 154700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 341 | 20230605 | 154600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 342 | 20230605 | 154500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 343 | 20230605 | 154400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 344 | 20230605 | 154300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 345 | 20230605 | 154200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 346 | 20230605 | 154100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 347 | 20230605 | 154000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 348 | 20230605 | 153900 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 349 | 20230605 | 153800 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 350 | 20230605 | 153700 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 351 | 20230605 | 153600 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 352 | 20230605 | 153500 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 353 | 20230605 | 153400 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 354 | 20230605 | 153300 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 355 | 20230605 | 153200 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 356 | 20230605 | 153100 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 0 |
| 357 | 20230605 | 153000 | 27912600440 | 17560 | 17560 | 17560 | 17560 | 11838 |
| 358 | 20230605 | 152900 | 27704725160 | 17560 | 17560 | 17560 | 17560 | 0 |
| 359 | 20230605 | 152800 | 27704725160 | 17560 | 17560 | 17560 | 17560 | 0 |
| 360 | 20230605 | 152700 | 27704725160 | 17560 | 17560 | 17560 | 17560 | 0 |
| 361 | 20230605 | 152600 | 27704725160 | 17560 | 17560 | 17560 | 17560 | 0 |
| 362 | 20230605 | 152500 | 27704725160 | 17560 | 17560 | 17560 | 17560 | 0 |
| 363 | 20230605 | 152400 | 27704725160 | 17560 | 17560 | 17560 | 17560 | 0 |
| 364 | 20230605 | 152300 | 27704725160 | 17560 | 17560 | 17560 | 17560 | 0 |
| 365 | 20230605 | 152200 | 27704725160 | 17560 | 17560 | 17560 | 17560 | 0 |
| 366 | 20230605 | 152100 | 27704725160 | 17560 | 17560 | 17560 | 17560 | 0 |
| 367 | 20230605 | 152000 | 27704725160 | 17560 | 17560 | 17560 | 17560 | 0 |
| 368 | 20230605 | 151900 | 27704725160 | 17560 | 17620 | 17660 | 17560 | 3418 |
| 369 | 20230605 | 151800 | 27644575410 | 17600 | 17660 | 17660 | 17600 | 2814 |
| 370 | 20230605 | 151700 | 27594985820 | 17680 | 17690 | 17700 | 17660 | 687 |
| 371 | 20230605 | 151600 | 27582837060 | 17690 | 17670 | 17690 | 17660 | 380 |
| 372 | 20230605 | 151500 | 27576119930 | 17670 | 17670 | 17680 | 17660 | 780 |
| 373 | 20230605 | 151400 | 27562339230 | 17670 | 17690 | 17690 | 17660 | 485 |
| 374 | 20230605 | 151300 | 27553769240 | 17680 | 17700 | 17710 | 17650 | 1371 |
| 375 | 20230605 | 151200 | 27529554890 | 17690 | 17740 | 17740 | 17650 | 1963 |
| 376 | 20230605 | 151100 | 27494776640 | 17740 | 17720 | 17740 | 17690 | 2393 |
| 377 | 20230605 | 151000 | 27452372510 | 17720 | 17710 | 17730 | 17690 | 479 |
| 378 | 20230605 | 150900 | 27443888870 | 17730 | 17690 | 17730 | 17680 | 1031 |
| 379 | 20230605 | 150800 | 27425629570 | 17690 | 17650 | 17700 | 17630 | 1525 |
| 380 | 20230605 | 150700 | 27398685250 | 17660 | 17720 | 17720 | 17650 | 2395 |
| 381 | 20230605 | 150600 | 27356332290 | 17720 | 17730 | 17730 | 17710 | 1233 |
| 382 | 20230605 | 150500 | 27334485000 | 17730 | 17700 | 17730 | 17700 | 814 |
| 383 | 20230605 | 150400 | 27320068480 | 17700 | 17730 | 17740 | 17700 | 3394 |
| 384 | 20230605 | 150300 | 27259910430 | 17700 | 17750 | 17760 | 17700 | 2436 |
| 385 | 20230605 | 150200 | 27216752330 | 17750 | 17770 | 17770 | 17730 | 1037 |
| 386 | 20230605 | 150100 | 27198348710 | 17770 | 17820 | 17820 | 17750 | 7882 |
| 387 | 20230605 | 150000 | 27058182890 | 17820 | 17820 | 17850 | 17790 | 7084 |
| 388 | 20230605 | 145900 | 26931804040 | 17820 | 17800 | 17820 | 17780 | 839 |
| 389 | 20230605 | 145800 | 26916865440 | 17790 | 17790 | 17810 | 17740 | 3320 |
| 390 | 20230605 | 145700 | 26857875810 | 17780 | 17800 | 17810 | 17780 | 857 |
| 391 | 20230605 | 145600 | 26842622710 | 17800 | 17820 | 17840 | 17790 | 619 |
| 392 | 20230605 | 145500 | 26831602930 | 17820 | 17770 | 17850 | 17760 | 9506 |
| 393 | 20230605 | 145400 | 26662396920 | 17780 | 17740 | 17780 | 17740 | 4494 |
| 394 | 20230605 | 145300 | 26582562870 | 17740 | 17750 | 17750 | 17700 | 2377 |
| 395 | 20230605 | 145200 | 26540458460 | 17740 | 17750 | 17760 | 17740 | 591 |
| 396 | 20230605 | 145100 | 26529966670 | 17750 | 17760 | 17760 | 17740 | 818 |
| 397 | 20230605 | 145000 | 26515450060 | 17730 | 17740 | 17770 | 17700 | 5608 |
| 398 | 20230605 | 144900 | 26415904950 | 17730 | 17750 | 17760 | 17720 | 678 |
| 399 | 20230605 | 144800 | 26403875920 | 17720 | 17750 | 17760 | 17720 | 1924 |
| 400 | 20230605 | 144700 | 26369721280 | 17750 | 17740 | 17750 | 17710 | 1004 |
| 401 | 20230605 | 144600 | 26351904730 | 17750 | 17730 | 17760 | 17720 | 1020 |
| 402 | 20230605 | 144500 | 26333806260 | 17730 | 17740 | 17770 | 17700 | 4849 |
| 403 | 20230605 | 144400 | 26247727810 | 17730 | 17750 | 17750 | 17720 | 672 |
| 404 | 20230605 | 144300 | 26235805570 | 17750 | 17740 | 17760 | 17740 | 2774 |
| 405 | 20230605 | 144200 | 26186566290 | 17740 | 17730 | 17740 | 17730 | 1133 |
| 406 | 20230605 | 144100 | 26166471810 | 17730 | 17720 | 17740 | 17710 | 4851 |
| 407 | 20230605 | 144000 | 26080466300 | 17720 | 17720 | 17730 | 17680 | 245 |
| 408 | 20230605 | 143900 | 26076124730 | 17720 | 17690 | 17730 | 17670 | 4821 |
| 409 | 20230605 | 143800 | 25990765130 | 17690 | 17690 | 17690 | 17670 | 704 |
| 410 | 20230605 | 143700 | 25978314560 | 17690 | 17660 | 17690 | 17660 | 285 |
| 411 | 20230605 | 143600 | 25973274050 | 17690 | 17690 | 17700 | 17640 | 2901 |
| 412 | 20230605 | 143500 | 25922016130 | 17690 | 17700 | 17720 | 17680 | 4434 |
| 413 | 20230605 | 143400 | 25843539010 | 17700 | 17700 | 17710 | 17700 | 734 |
| 414 | 20230605 | 143300 | 25830543520 | 17710 | 17720 | 17730 | 17700 | 1314 |
| 415 | 20230605 | 143200 | 25807276390 | 17720 | 17730 | 17730 | 17700 | 773 |
| 416 | 20230605 | 143100 | 25793573920 | 17720 | 17720 | 17730 | 17710 | 952 |
| 417 | 20230605 | 143000 | 25776700950 | 17720 | 17720 | 17720 | 17710 | 775 |
| 418 | 20230605 | 142900 | 25762967990 | 17720 | 17690 | 17720 | 17690 | 815 |
| 419 | 20230605 | 142800 | 25748537830 | 17680 | 17700 | 17720 | 17670 | 3849 |
| 420 | 20230605 | 142700 | 25680396700 | 17700 | 17700 | 17700 | 17690 | 469 |
| 421 | 20230605 | 142600 | 25672096840 | 17700 | 17710 | 17710 | 17690 | 1405 |
| 422 | 20230605 | 142500 | 25647224900 | 17700 | 17690 | 17710 | 17660 | 2803 |
| 423 | 20230605 | 142400 | 25597626400 | 17690 | 17700 | 17700 | 17690 | 866 |
| 424 | 20230605 | 142300 | 25582301210 | 17700 | 17720 | 17720 | 17670 | 1273 |
| 425 | 20230605 | 142200 | 25559773820 | 17730 | 17730 | 17740 | 17700 | 1724 |
| 426 | 20230605 | 142100 | 25529211230 | 17730 | 17730 | 17740 | 17730 | 804 |
| 427 | 20230605 | 142000 | 25514954270 | 17730 | 17730 | 17730 | 17720 | 1486 |
| 428 | 20230605 | 141900 | 25488612540 | 17730 | 17750 | 17760 | 17720 | 1166 |
| 429 | 20230605 | 141800 | 25467927790 | 17750 | 17750 | 17770 | 17740 | 4069 |
| 430 | 20230605 | 141700 | 25395664600 | 17760 | 17740 | 17760 | 17740 | 1280 |
| 431 | 20230605 | 141600 | 25372947060 | 17750 | 17710 | 17750 | 17710 | 2729 |
| 432 | 20230605 | 141500 | 25324532850 | 17710 | 17690 | 17710 | 17690 | 793 |
| 433 | 20230605 | 141400 | 25310499600 | 17670 | 17700 | 17700 | 17670 | 564 |
| 434 | 20230605 | 141300 | 25300518680 | 17680 | 17700 | 17700 | 17650 | 422 |
| 435 | 20230605 | 141200 | 25293060290 | 17700 | 17690 | 17700 | 17640 | 1548 |
| 436 | 20230605 | 141100 | 25265705270 | 17690 | 17730 | 17730 | 17650 | 1861 |
| 437 | 20230605 | 141000 | 25232802390 | 17700 | 17740 | 17750 | 17700 | 719 |
| 438 | 20230605 | 140900 | 25220055030 | 17750 | 17760 | 17760 | 17740 | 1113 |
| 439 | 20230605 | 140800 | 25200298170 | 17760 | 17750 | 17770 | 17690 | 4659 |
| 440 | 20230605 | 140700 | 25117611170 | 17750 | 17720 | 17750 | 17720 | 1502 |
| 441 | 20230605 | 140600 | 25090979220 | 17720 | 17710 | 17730 | 17710 | 2054 |
| 442 | 20230605 | 140500 | 25054597610 | 17710 | 17720 | 17720 | 17700 | 688 |
| 443 | 20230605 | 140400 | 25042412360 | 17720 | 17720 | 17730 | 17720 | 1224 |
| 444 | 20230605 | 140300 | 25020719660 | 17710 | 17710 | 17710 | 17710 | 1332 |
| 445 | 20230605 | 140200 | 24997129940 | 17710 | 17690 | 17710 | 17680 | 503 |
| 446 | 20230605 | 140100 | 24988229410 | 17700 | 17730 | 17730 | 17670 | 1602 |
| 447 | 20230605 | 140000 | 24959866930 | 17720 | 17730 | 17750 | 17700 | 4878 |
| 448 | 20230605 | 135900 | 24873405940 | 17730 | 17710 | 17730 | 17680 | 4104 |
| 449 | 20230605 | 135800 | 24800726850 | 17710 | 17690 | 17710 | 17690 | 1940 |
| 450 | 20230605 | 135700 | 24766391440 | 17690 | 17660 | 17690 | 17660 | 2539 |
| 451 | 20230605 | 135600 | 24721506790 | 17640 | 17660 | 17670 | 17640 | 582 |
| 452 | 20230605 | 135500 | 24711228820 | 17640 | 17690 | 17690 | 17630 | 746 |
| 453 | 20230605 | 135400 | 24698050810 | 17690 | 17690 | 17690 | 17680 | 541 |
| 454 | 20230605 | 135300 | 24688483030 | 17690 | 17690 | 17700 | 17690 | 4057 |
| 455 | 20230605 | 135200 | 24616682970 | 17690 | 17700 | 17700 | 17690 | 346 |
| 456 | 20230605 | 135100 | 24610560640 | 17700 | 17660 | 17700 | 17660 | 441 |
| 457 | 20230605 | 135000 | 24602760430 | 17680 | 17640 | 17680 | 17640 | 1245 |
| 458 | 20230605 | 134900 | 24580772200 | 17600 | 17660 | 17670 | 17600 | 2732 |
| 459 | 20230605 | 134800 | 24532614850 | 17670 | 17720 | 17720 | 17640 | 904 |
| 460 | 20230605 | 134700 | 24516627820 | 17720 | 17680 | 17720 | 17670 | 980 |
| 461 | 20230605 | 134600 | 24499283990 | 17680 | 17690 | 17690 | 17600 | 3428 |
| 462 | 20230605 | 134500 | 24438742420 | 17700 | 17750 | 17750 | 17700 | 2485 |
| 463 | 20230605 | 134400 | 24394701640 | 17750 | 17740 | 17750 | 17730 | 3653 |
| 464 | 20230605 | 134300 | 24329879470 | 17740 | 17730 | 17740 | 17720 | 1107 |
| 465 | 20230605 | 134200 | 24310252490 | 17730 | 17710 | 17730 | 17710 | 1279 |
| 466 | 20230605 | 134100 | 24287585080 | 17700 | 17720 | 17730 | 17700 | 2281 |
| 467 | 20230605 | 134000 | 24247181680 | 17720 | 17690 | 17720 | 17680 | 4321 |
| 468 | 20230605 | 133900 | 24170704140 | 17690 | 17670 | 17690 | 17660 | 4892 |
| 469 | 20230605 | 133800 | 24084206020 | 17660 | 17670 | 17680 | 17660 | 1421 |
| 470 | 20230605 | 133700 | 24059090860 | 17670 | 17670 | 17680 | 17650 | 2682 |
| 471 | 20230605 | 133600 | 24011709350 | 17670 | 17650 | 17670 | 17650 | 978 |
| 472 | 20230605 | 133500 | 23994435630 | 17640 | 17630 | 17640 | 17620 | 2353 |
| 473 | 20230605 | 133400 | 23952933240 | 17630 | 17620 | 17630 | 17620 | 409 |
| 474 | 20230605 | 133300 | 23945723160 | 17600 | 17640 | 17640 | 17600 | 1379 |
| 475 | 20230605 | 133200 | 23921428580 | 17640 | 17650 | 17660 | 17640 | 624 |
| 476 | 20230605 | 133100 | 23910415250 | 17650 | 17640 | 17660 | 17630 | 2011 |
| 477 | 20230605 | 133000 | 23874928890 | 17640 | 17640 | 17640 | 17620 | 944 |
| 478 | 20230605 | 132900 | 23858279830 | 17640 | 17630 | 17640 | 17610 | 1071 |
| 479 | 20230605 | 132800 | 23839399980 | 17630 | 17570 | 17630 | 17570 | 7243 |
| 480 | 20230605 | 132700 | 23711921100 | 17580 | 17580 | 17590 | 17570 | 526 |
| 481 | 20230605 | 132600 | 23702673480 | 17520 | 17600 | 17600 | 17520 | 909 |
| 482 | 20230605 | 132500 | 23686715790 | 17600 | 17590 | 17600 | 17590 | 866 |
| 483 | 20230605 | 132400 | 23671475200 | 17590 | 17590 | 17600 | 17580 | 1554 |
| 484 | 20230605 | 132300 | 23644141110 | 17590 | 17600 | 17600 | 17580 | 730 |
| 485 | 20230605 | 132200 | 23631298350 | 17600 | 17590 | 17600 | 17590 | 733 |
| 486 | 20230605 | 132100 | 23618400140 | 17580 | 17570 | 17590 | 17570 | 2429 |
| 487 | 20230605 | 132000 | 23575682380 | 17560 | 17590 | 17590 | 17560 | 630 |
| 488 | 20230605 | 131900 | 23564607550 | 17590 | 17590 | 17590 | 17560 | 3012 |
| 489 | 20230605 | 131800 | 23511652850 | 17590 | 17570 | 17590 | 17560 | 1776 |
| 490 | 20230605 | 131700 | 23480427620 | 17560 | 17500 | 17570 | 17500 | 5831 |
| 491 | 20230605 | 131600 | 23378264730 | 17500 | 17490 | 17500 | 17490 | 2294 |
| 492 | 20230605 | 131500 | 23338121650 | 17490 | 17480 | 17490 | 17480 | 1424 |
| 493 | 20230605 | 131400 | 23313216600 | 17480 | 17480 | 17490 | 17450 | 802 |
| 494 | 20230605 | 131300 | 23299193610 | 17480 | 17480 | 17490 | 17470 | 528 |
| 495 | 20230605 | 131200 | 23289962240 | 17480 | 17470 | 17480 | 17440 | 819 |
| 496 | 20230605 | 131100 | 23275660330 | 17470 | 17460 | 17470 | 17460 | 372 |
| 497 | 20230605 | 131000 | 23269164950 | 17460 | 17420 | 17460 | 17420 | 705 |
| 498 | 20230605 | 130900 | 23256873330 | 17420 | 17380 | 17420 | 17380 | 950 |
| 499 | 20230605 | 130800 | 23240337250 | 17350 | 17390 | 17400 | 17350 | 924 |
| 500 | 20230605 | 130700 | 23224283520 | 17390 | 17360 | 17390 | 17360 | 724 |
| 501 | 20230605 | 130600 | 23211713600 | 17360 | 17380 | 17380 | 17350 | 3124 |
| 502 | 20230605 | 130500 | 23157501800 | 17380 | 17400 | 17400 | 17370 | 129 |
| 503 | 20230605 | 130400 | 23155258370 | 17400 | 17360 | 17400 | 17360 | 282 |
| 504 | 20230605 | 130300 | 23150359900 | 17360 | 17380 | 17380 | 17360 | 826 |
| 505 | 20230605 | 130200 | 23136007930 | 17370 | 17380 | 17380 | 17370 | 243 |
| 506 | 20230605 | 130100 | 23131784700 | 17380 | 17390 | 17390 | 17380 | 336 |
| 507 | 20230605 | 130000 | 23125944580 | 17390 | 17380 | 17400 | 17350 | 245 |
| 508 | 20230605 | 125900 | 23121684280 | 17400 | 17350 | 17400 | 17350 | 783 |
| 509 | 20230605 | 125800 | 23108089570 | 17350 | 17380 | 17380 | 17350 | 1762 |
| 510 | 20230605 | 125700 | 23077502500 | 17380 | 17410 | 17410 | 17380 | 370 |
| 511 | 20230605 | 125600 | 23071064770 | 17410 | 17410 | 17410 | 17370 | 694 |
| 512 | 20230605 | 125500 | 23059000300 | 17400 | 17410 | 17410 | 17400 | 133 |
| 513 | 20230605 | 125400 | 23056685150 | 17410 | 17420 | 17420 | 17390 | 1096 |
| 514 | 20230605 | 125300 | 23037609370 | 17420 | 17420 | 17420 | 17410 | 847 |
| 515 | 20230605 | 125200 | 23022856070 | 17420 | 17430 | 17440 | 17410 | 115 |
| 516 | 20230605 | 125100 | 23020852630 | 17440 | 17450 | 17450 | 17380 | 522 |
| 517 | 20230605 | 125000 | 23011756850 | 17450 | 17410 | 17450 | 17400 | 551 |
| 518 | 20230605 | 124900 | 23002166150 | 17400 | 17430 | 17430 | 17350 | 1584 |
| 519 | 20230605 | 124800 | 22974617030 | 17440 | 17450 | 17450 | 17440 | 383 |
| 520 | 20230605 | 124700 | 22967933970 | 17440 | 17380 | 17450 | 17380 | 154 |
| 521 | 20230605 | 124600 | 22965250800 | 17380 | 17430 | 17450 | 17380 | 622 |
| 522 | 20230605 | 124500 | 22954429840 | 17430 | 17400 | 17460 | 17390 | 875 |
| 523 | 20230605 | 124400 | 22939197640 | 17400 | 17460 | 17460 | 17380 | 949 |
| 524 | 20230605 | 124300 | 22922667980 | 17460 | 17470 | 17470 | 17440 | 413 |
| 525 | 20230605 | 124200 | 22915460530 | 17470 | 17460 | 17480 | 17450 | 192 |
| 526 | 20230605 | 124100 | 22912108220 | 17460 | 17480 | 17480 | 17460 | 442 |
| 527 | 20230605 | 124000 | 22904386990 | 17450 | 17430 | 17460 | 17430 | 196 |
| 528 | 20230605 | 123900 | 22900968150 | 17430 | 17490 | 17490 | 17420 | 333 |
| 529 | 20230605 | 123800 | 22895161070 | 17480 | 17480 | 17500 | 17470 | 671 |
| 530 | 20230605 | 123700 | 22883428390 | 17490 | 17440 | 17490 | 17440 | 267 |
| 531 | 20230605 | 123600 | 22878768010 | 17440 | 17460 | 17490 | 17440 | 264 |
| 532 | 20230605 | 123500 | 22874156650 | 17460 | 17440 | 17470 | 17440 | 472 |
| 533 | 20230605 | 123400 | 22865915520 | 17420 | 17450 | 17450 | 17390 | 513 |
| 534 | 20230605 | 123300 | 22856973990 | 17450 | 17480 | 17480 | 17420 | 366 |
| 535 | 20230605 | 123200 | 22850588840 | 17480 | 17490 | 17490 | 17410 | 959 |
| 536 | 20230605 | 123100 | 22833845440 | 17500 | 17490 | 17500 | 17480 | 595 |
| 537 | 20230605 | 123000 | 22823440180 | 17490 | 17470 | 17490 | 17470 | 699 |
| 538 | 20230605 | 122900 | 22811218100 | 17470 | 17490 | 17490 | 17470 | 997 |
| 539 | 20230605 | 122800 | 22793790620 | 17490 | 17460 | 17490 | 17460 | 768 |
| 540 | 20230605 | 122700 | 22780370530 | 17460 | 17450 | 17470 | 17410 | 681 |
| 541 | 20230605 | 122600 | 22768499760 | 17460 | 17440 | 17470 | 17440 | 446 |
| 542 | 20230605 | 122500 | 22760714010 | 17440 | 17410 | 17440 | 17390 | 400 |
| 543 | 20230605 | 122400 | 22753747810 | 17410 | 17420 | 17440 | 17410 | 586 |
| 544 | 20230605 | 122300 | 22743538550 | 17420 | 17420 | 17440 | 17420 | 136 |
| 545 | 20230605 | 122200 | 22741168800 | 17430 | 17420 | 17430 | 17350 | 1453 |
| 546 | 20230605 | 122100 | 22715907480 | 17420 | 17430 | 17430 | 17400 | 757 |
| 547 | 20230605 | 122000 | 22702725650 | 17430 | 17420 | 17430 | 17420 | 233 |
| 548 | 20230605 | 121900 | 22698664570 | 17420 | 17430 | 17430 | 17420 | 546 |
| 549 | 20230605 | 121800 | 22689150610 | 17420 | 17430 | 17430 | 17410 | 276 |
| 550 | 20230605 | 121700 | 22684344770 | 17430 | 17420 | 17430 | 17400 | 605 |
| 551 | 20230605 | 121600 | 22673807580 | 17410 | 17420 | 17420 | 17410 | 327 |
| 552 | 20230605 | 121500 | 22668111600 | 17420 | 17410 | 17430 | 17410 | 342 |
| 553 | 20230605 | 121400 | 22662153030 | 17410 | 17400 | 17420 | 17400 | 521 |
| 554 | 20230605 | 121300 | 22653081660 | 17400 | 17390 | 17400 | 17380 | 274 |
| 555 | 20230605 | 121200 | 22648316740 | 17400 | 17390 | 17400 | 17370 | 624 |
| 556 | 20230605 | 121100 | 22637465980 | 17360 | 17390 | 17390 | 17360 | 40 |
| 557 | 20230605 | 121000 | 22636771550 | 17390 | 17360 | 17400 | 17350 | 834 |
| 558 | 20230605 | 120900 | 22622293500 | 17360 | 17350 | 17400 | 17350 | 401 |
| 559 | 20230605 | 120800 | 22615323020 | 17350 | 17380 | 17380 | 17340 | 436 |
| 560 | 20230605 | 120700 | 22607757280 | 17400 | 17400 | 17400 | 17320 | 806 |
| 561 | 20230605 | 120600 | 22593763120 | 17400 | 17410 | 17410 | 17380 | 473 |
| 562 | 20230605 | 120500 | 22585533290 | 17410 | 17420 | 17420 | 17410 | 1074 |
| 563 | 20230605 | 120400 | 22566834610 | 17410 | 17380 | 17420 | 17380 | 824 |
| 564 | 20230605 | 120300 | 22552493040 | 17380 | 17340 | 17380 | 17340 | 1239 |
| 565 | 20230605 | 120200 | 22530989850 | 17320 | 17340 | 17340 | 17320 | 634 |
| 566 | 20230605 | 120100 | 22519998960 | 17340 | 17310 | 17350 | 17310 | 722 |
| 567 | 20230605 | 120000 | 22507487160 | 17310 | 17320 | 17320 | 17300 | 561 |
| 568 | 20230605 | 115900 | 22497775690 | 17320 | 17350 | 17350 | 17310 | 807 |
| 569 | 20230605 | 115800 | 22483790340 | 17340 | 17340 | 17340 | 17330 | 545 |
| 570 | 20230605 | 115700 | 22474341360 | 17340 | 17340 | 17350 | 17330 | 742 |
| 571 | 20230605 | 115600 | 22461476070 | 17330 | 17330 | 17330 | 17300 | 1274 |
| 572 | 20230605 | 115500 | 22439412730 | 17350 | 17340 | 17350 | 17320 | 483 |
| 573 | 20230605 | 115400 | 22431044410 | 17330 | 17350 | 17370 | 17330 | 1418 |
| 574 | 20230605 | 115300 | 22406439860 | 17340 | 17340 | 17340 | 17320 | 764 |
| 575 | 20230605 | 115200 | 22393202880 | 17340 | 17360 | 17370 | 17340 | 529 |
| 576 | 20230605 | 115100 | 22384024530 | 17360 | 17340 | 17360 | 17340 | 355 |
| 577 | 20230605 | 115000 | 22377865180 | 17340 | 17380 | 17380 | 17330 | 690 |
| 578 | 20230605 | 114900 | 22365900050 | 17380 | 17380 | 17380 | 17360 | 242 |
| 579 | 20230605 | 114800 | 22361696190 | 17380 | 17320 | 17390 | 17320 | 571 |
| 580 | 20230605 | 114700 | 22351784360 | 17320 | 17350 | 17380 | 17320 | 1147 |
| 581 | 20230605 | 114600 | 22331889250 | 17340 | 17380 | 17380 | 17340 | 107 |
| 582 | 20230605 | 114500 | 22330031050 | 17380 | 17370 | 17380 | 17290 | 3163 |
| 583 | 20230605 | 114400 | 22275225650 | 17380 | 17390 | 17390 | 17370 | 917 |
| 584 | 20230605 | 114300 | 22259291580 | 17390 | 17410 | 17420 | 17390 | 701 |
| 585 | 20230605 | 114200 | 22247096820 | 17410 | 17410 | 17410 | 17400 | 547 |
| 586 | 20230605 | 114100 | 22237578030 | 17420 | 17390 | 17430 | 17390 | 454 |
| 587 | 20230605 | 114000 | 22229668880 | 17400 | 17410 | 17410 | 17400 | 790 |
| 588 | 20230605 | 113900 | 22215918580 | 17410 | 17420 | 17420 | 17400 | 388 |
| 589 | 20230605 | 113800 | 22209161140 | 17420 | 17420 | 17420 | 17390 | 524 |
| 590 | 20230605 | 113700 | 22200040020 | 17420 | 17400 | 17430 | 17400 | 986 |
| 591 | 20230605 | 113600 | 22182871390 | 17400 | 17400 | 17420 | 17390 | 221 |
| 592 | 20230605 | 113500 | 22179025490 | 17400 | 17430 | 17430 | 17390 | 861 |
| 593 | 20230605 | 113400 | 22164037170 | 17430 | 17420 | 17430 | 17410 | 994 |
| 594 | 20230605 | 113300 | 22146722580 | 17420 | 17430 | 17450 | 17420 | 1744 |
| 595 | 20230605 | 113200 | 22116331570 | 17430 | 17450 | 17450 | 17400 | 1282 |
| 596 | 20230605 | 113100 | 22093991260 | 17440 | 17490 | 17490 | 17440 | 183 |
| 597 | 20230605 | 113000 | 22090796080 | 17490 | 17500 | 17500 | 17430 | 1388 |
| 598 | 20230605 | 112900 | 22066564640 | 17500 | 17510 | 17510 | 17500 | 661 |
| 599 | 20230605 | 112800 | 22054993310 | 17510 | 17520 | 17520 | 17440 | 1051 |
| 600 | 20230605 | 112700 | 22036627770 | 17510 | 17520 | 17530 | 17500 | 652 |
| 601 | 20230605 | 112600 | 22025204340 | 17510 | 17480 | 17520 | 17480 | 1034 |
| 602 | 20230605 | 112500 | 22007097920 | 17490 | 17510 | 17520 | 17480 | 1467 |
| 603 | 20230605 | 112400 | 21981426960 | 17510 | 17520 | 17530 | 17500 | 231 |
| 604 | 20230605 | 112300 | 21977382050 | 17530 | 17480 | 17550 | 17470 | 2305 |
| 605 | 20230605 | 112200 | 21937043260 | 17480 | 17530 | 17530 | 17480 | 1334 |
| 606 | 20230605 | 112100 | 21913709240 | 17520 | 17560 | 17570 | 17520 | 704 |
| 607 | 20230605 | 112000 | 21901357850 | 17570 | 17560 | 17570 | 17510 | 1181 |
| 608 | 20230605 | 111900 | 21880626890 | 17570 | 17560 | 17580 | 17560 | 1001 |
| 609 | 20230605 | 111800 | 21863035340 | 17560 | 17500 | 17580 | 17500 | 586 |
| 610 | 20230605 | 111700 | 21852747090 | 17490 | 17560 | 17570 | 17490 | 5032 |
| 611 | 20230605 | 111600 | 21764483060 | 17540 | 17550 | 17570 | 17540 | 1684 |
| 612 | 20230605 | 111500 | 21734922080 | 17550 | 17590 | 17600 | 17550 | 2387 |
| 613 | 20230605 | 111400 | 21692965640 | 17590 | 17600 | 17600 | 17580 | 2801 |
| 614 | 20230605 | 111300 | 21643714710 | 17590 | 17590 | 17600 | 17580 | 1754 |
| 615 | 20230605 | 111200 | 21612866990 | 17590 | 17540 | 17600 | 17540 | 3360 |
| 616 | 20230605 | 111100 | 21553793410 | 17540 | 17550 | 17580 | 17540 | 1246 |
| 617 | 20230605 | 111000 | 21531922420 | 17550 | 17590 | 17590 | 17530 | 949 |
| 618 | 20230605 | 110900 | 21515246000 | 17590 | 17540 | 17600 | 17540 | 4460 |
| 619 | 20230605 | 110800 | 21436851330 | 17540 | 17560 | 17570 | 17530 | 1979 |
| 620 | 20230605 | 110700 | 21402116930 | 17570 | 17580 | 17580 | 17550 | 1227 |
| 621 | 20230605 | 110600 | 21380564190 | 17580 | 17510 | 17590 | 17510 | 4538 |
| 622 | 20230605 | 110500 | 21300861270 | 17510 | 17460 | 17550 | 17460 | 1863 |
| 623 | 20230605 | 110400 | 21268221180 | 17450 | 17540 | 17540 | 17450 | 3414 |
| 624 | 20230605 | 110300 | 21208394520 | 17530 | 17460 | 17560 | 17440 | 7931 |
| 625 | 20230605 | 110200 | 21069662210 | 17400 | 17400 | 17460 | 17400 | 4098 |
| 626 | 20230605 | 110100 | 20998223370 | 17400 | 17430 | 17430 | 17390 | 332 |
| 627 | 20230605 | 110000 | 20992445200 | 17420 | 17410 | 17440 | 17390 | 1402 |
| 628 | 20230605 | 105900 | 20968010780 | 17410 | 17400 | 17410 | 17360 | 2343 |
| 629 | 20230605 | 105800 | 20927254800 | 17410 | 17420 | 17430 | 17400 | 1835 |
| 630 | 20230605 | 105700 | 20895297920 | 17430 | 17370 | 17460 | 17370 | 5123 |
| 631 | 20230605 | 105600 | 20806161950 | 17370 | 17340 | 17370 | 17320 | 1760 |
| 632 | 20230605 | 105500 | 20775626060 | 17340 | 17300 | 17340 | 17280 | 585 |
| 633 | 20230605 | 105400 | 20765501200 | 17300 | 17270 | 17300 | 17260 | 847 |
| 634 | 20230605 | 105300 | 20750867600 | 17270 | 17290 | 17290 | 17250 | 2581 |
| 635 | 20230605 | 105200 | 20706291090 | 17290 | 17260 | 17300 | 17260 | 1747 |
| 636 | 20230605 | 105100 | 20676099080 | 17260 | 17260 | 17290 | 17260 | 3044 |
| 637 | 20230605 | 105000 | 20623529520 | 17260 | 17210 | 17270 | 17180 | 3017 |
| 638 | 20230605 | 104900 | 20571564010 | 17200 | 17220 | 17240 | 17190 | 1270 |
| 639 | 20230605 | 104800 | 20549685380 | 17230 | 17220 | 17230 | 17200 | 1785 |
| 640 | 20230605 | 104700 | 20518954560 | 17220 | 17150 | 17220 | 17150 | 3343 |
| 641 | 20230605 | 104600 | 20461494160 | 17150 | 17140 | 17150 | 17120 | 768 |
| 642 | 20230605 | 104500 | 20448335000 | 17150 | 17090 | 17150 | 17070 | 1061 |
| 643 | 20230605 | 104400 | 20430195850 | 17090 | 17060 | 17100 | 17050 | 1492 |
| 644 | 20230605 | 104300 | 20404724190 | 17060 | 17080 | 17090 | 17040 | 3940 |
| 645 | 20230605 | 104200 | 20337501650 | 17080 | 17110 | 17120 | 17080 | 702 |
| 646 | 20230605 | 104100 | 20325501810 | 17110 | 17110 | 17140 | 17070 | 1542 |
| 647 | 20230605 | 104000 | 20299151980 | 17120 | 17150 | 17150 | 17090 | 12304 |
| 648 | 20230605 | 103900 | 20088494210 | 17160 | 17160 | 17170 | 17140 | 1250 |
| 649 | 20230605 | 103800 | 20067061710 | 17180 | 17130 | 17180 | 17130 | 1472 |
| 650 | 20230605 | 103700 | 20041821750 | 17140 | 17170 | 17170 | 17130 | 2347 |
| 651 | 20230605 | 103600 | 20001589720 | 17170 | 17170 | 17200 | 17150 | 432 |
| 652 | 20230605 | 103500 | 19994170330 | 17220 | 17150 | 17220 | 17140 | 1747 |
| 653 | 20230605 | 103400 | 19964172740 | 17160 | 17200 | 17200 | 17150 | 508 |
| 654 | 20230605 | 103300 | 19955446710 | 17160 | 17140 | 17200 | 17120 | 6790 |
| 655 | 20230605 | 103200 | 19839028640 | 17140 | 17180 | 17180 | 17140 | 4320 |
| 656 | 20230605 | 103100 | 19764897720 | 17170 | 17190 | 17190 | 17170 | 2817 |
| 657 | 20230605 | 103000 | 19716504970 | 17180 | 17200 | 17200 | 17180 | 4159 |
| 658 | 20230605 | 102900 | 19645027660 | 17190 | 17200 | 17210 | 17190 | 2318 |
| 659 | 20230605 | 102800 | 19605158690 | 17200 | 17210 | 17230 | 17200 | 1307 |
| 660 | 20230605 | 102700 | 19582670850 | 17200 | 17210 | 17230 | 17190 | 1542 |
| 661 | 20230605 | 102600 | 19556148580 | 17200 | 17240 | 17260 | 17190 | 4151 |
| 662 | 20230605 | 102500 | 19484740370 | 17260 | 17240 | 17260 | 17200 | 1562 |
| 663 | 20230605 | 102400 | 19457836490 | 17240 | 17230 | 17240 | 17210 | 666 |
| 664 | 20230605 | 102300 | 19446367380 | 17210 | 17230 | 17270 | 17190 | 5598 |
| 665 | 20230605 | 102200 | 19349924340 | 17210 | 17220 | 17230 | 17210 | 464 |
| 666 | 20230605 | 102100 | 19341935330 | 17220 | 17200 | 17250 | 17200 | 786 |
| 667 | 20230605 | 102000 | 19328403550 | 17210 | 17210 | 17240 | 17200 | 740 |
| 668 | 20230605 | 101900 | 19315666910 | 17210 | 17220 | 17220 | 17200 | 5366 |
| 669 | 20230605 | 101800 | 19223355210 | 17220 | 17220 | 17260 | 17220 | 1875 |
| 670 | 20230605 | 101700 | 19191063380 | 17230 | 17260 | 17280 | 17230 | 2317 |
| 671 | 20230605 | 101600 | 19151085730 | 17270 | 17250 | 17270 | 17230 | 2989 |
| 672 | 20230605 | 101500 | 19099531880 | 17250 | 17270 | 17280 | 17250 | 5360 |
| 673 | 20230605 | 101400 | 19007036840 | 17270 | 17270 | 17280 | 17260 | 1759 |
| 674 | 20230605 | 101300 | 18976662150 | 17270 | 17290 | 17310 | 17260 | 2121 |
| 675 | 20230605 | 101200 | 18940030660 | 17260 | 17340 | 17340 | 17250 | 1959 |
| 676 | 20230605 | 101100 | 18906191310 | 17290 | 17260 | 17300 | 17260 | 951 |
| 677 | 20230605 | 101000 | 18889761240 | 17270 | 17310 | 17350 | 17260 | 2960 |
| 678 | 20230605 | 100900 | 18838582500 | 17300 | 17290 | 17350 | 17280 | 1583 |
| 679 | 20230605 | 100800 | 18811176210 | 17280 | 17250 | 17300 | 17220 | 2810 |
| 680 | 20230605 | 100700 | 18762704270 | 17240 | 17260 | 17260 | 17230 | 7191 |
| 681 | 20230605 | 100600 | 18638680300 | 17270 | 17290 | 17300 | 17260 | 3205 |
| 682 | 20230605 | 100500 | 18583296170 | 17290 | 17330 | 17330 | 17280 | 4258 |
| 683 | 20230605 | 100400 | 18509607050 | 17330 | 17330 | 17380 | 17320 | 3328 |
| 684 | 20230605 | 100300 | 18451915650 | 17330 | 17320 | 17390 | 17320 | 3097 |
| 685 | 20230605 | 100200 | 18398149450 | 17320 | 17480 | 17490 | 17320 | 6816 |
| 686 | 20230605 | 100100 | 18279476880 | 17480 | 17540 | 17570 | 17480 | 6858 |
| 687 | 20230605 | 100000 | 18159175930 | 17550 | 17510 | 17570 | 17480 | 4643 |
| 688 | 20230605 | 095900 | 18077776660 | 17520 | 17460 | 17520 | 17420 | 6530 |
| 689 | 20230605 | 095800 | 17963615660 | 17420 | 17370 | 17470 | 17360 | 4702 |
| 690 | 20230605 | 095700 | 17881723850 | 17360 | 17340 | 17400 | 17260 | 28359 |
| 691 | 20230605 | 095600 | 17389211500 | 17340 | 17310 | 17400 | 17260 | 13513 |
| 692 | 20230605 | 095500 | 17154628350 | 17310 | 17200 | 17310 | 17200 | 5804 |
| 693 | 20230605 | 095400 | 17054452240 | 17190 | 17210 | 17240 | 17180 | 12821 |
| 694 | 20230605 | 095300 | 16833917850 | 17210 | 17210 | 17240 | 17160 | 12951 |
| 695 | 20230605 | 095200 | 16611214510 | 17220 | 17300 | 17310 | 17210 | 10656 |
| 696 | 20230605 | 095100 | 16427168980 | 17290 | 17320 | 17340 | 17280 | 10206 |
| 697 | 20230605 | 095000 | 16250593140 | 17330 | 17350 | 17380 | 17330 | 6690 |
| 698 | 20230605 | 094900 | 16134547030 | 17350 | 17340 | 17390 | 17320 | 3904 |
| 699 | 20230605 | 094800 | 16066833280 | 17350 | 17370 | 17410 | 17320 | 12772 |
| 700 | 20230605 | 094700 | 15845090740 | 17370 | 17410 | 17430 | 17320 | 11364 |
| 701 | 20230605 | 094600 | 15647698210 | 17370 | 17510 | 17510 | 17370 | 24660 |
| 702 | 20230605 | 094500 | 15217886280 | 17510 | 17580 | 17630 | 17510 | 12690 |
| 703 | 20230605 | 094400 | 14995050120 | 17570 | 17630 | 17660 | 17570 | 11743 |
| 704 | 20230605 | 094300 | 14788302550 | 17660 | 17700 | 17740 | 17600 | 10393 |
| 705 | 20230605 | 094200 | 14604836980 | 17710 | 17750 | 17770 | 17540 | 19809 |
| 706 | 20230605 | 094100 | 14254646140 | 17750 | 17870 | 17910 | 17740 | 25060 |
| 707 | 20230605 | 094000 | 13807857630 | 17870 | 17850 | 17940 | 17810 | 45654 |
| 708 | 20230605 | 093900 | 12992005130 | 17850 | 17750 | 17900 | 17710 | 69796 |
| 709 | 20230605 | 093800 | 11747945850 | 17750 | 17560 | 17800 | 17560 | 49120 |
| 710 | 20230605 | 093700 | 10877535840 | 17560 | 17560 | 17700 | 17460 | 23848 |
| 711 | 20230605 | 093600 | 10457325500 | 17640 | 17400 | 17700 | 17400 | 36538 |
| 712 | 20230605 | 093500 | 9814322440 | 17400 | 17430 | 17450 | 17400 | 4465 |
| 713 | 20230605 | 093400 | 9736546980 | 17420 | 17410 | 17450 | 17400 | 2304 |
| 714 | 20230605 | 093300 | 9696390850 | 17420 | 17410 | 17500 | 17380 | 6222 |
| 715 | 20230605 | 093200 | 9587910130 | 17410 | 17570 | 17570 | 17410 | 9459 |
| 716 | 20230605 | 093100 | 9422336130 | 17570 | 17470 | 17590 | 17460 | 8525 |
| 717 | 20230605 | 093000 | 9273000550 | 17480 | 17460 | 17640 | 17460 | 13790 |
| 718 | 20230605 | 092900 | 9030678740 | 17480 | 17530 | 17620 | 17450 | 20125 |
| 719 | 20230605 | 092800 | 8677723340 | 17490 | 17440 | 17600 | 17350 | 19938 |
| 720 | 20230605 | 092700 | 8328530790 | 17460 | 17240 | 17460 | 17240 | 10859 |
| 721 | 20230605 | 092600 | 8140497610 | 17250 | 17380 | 17430 | 17250 | 12639 |
| 722 | 20230605 | 092500 | 7921747880 | 17380 | 17350 | 17480 | 17320 | 8211 |
| 723 | 20230605 | 092400 | 7778937910 | 17350 | 17400 | 17420 | 17320 | 15899 |
| 724 | 20230605 | 092300 | 7502900280 | 17400 | 17430 | 17490 | 17370 | 9437 |
| 725 | 20230605 | 092200 | 7338536030 | 17420 | 17470 | 17510 | 17420 | 11570 |
| 726 | 20230605 | 092100 | 7136549960 | 17480 | 17560 | 17640 | 17480 | 13147 |
| 727 | 20230605 | 092000 | 6905891860 | 17570 | 17620 | 17620 | 17480 | 15194 |
| 728 | 20230605 | 091900 | 6639397100 | 17620 | 17630 | 17720 | 17600 | 33453 |
| 729 | 20230605 | 091800 | 6047821490 | 17640 | 17650 | 17670 | 17620 | 11516 |
| 730 | 20230605 | 091700 | 5844617220 | 17650 | 17650 | 17670 | 17640 | 8152 |
| 731 | 20230605 | 091600 | 5700710770 | 17650 | 17650 | 17680 | 17640 | 12672 |
| 732 | 20230605 | 091500 | 5476907070 | 17650 | 17580 | 17690 | 17570 | 26245 |
| 733 | 20230605 | 091400 | 5013834050 | 17580 | 17590 | 17610 | 17530 | 15567 |
| 734 | 20230605 | 091300 | 4740223630 | 17580 | 17460 | 17610 | 17440 | 27107 |
| 735 | 20230605 | 091200 | 4264578970 | 17460 | 17400 | 17470 | 17350 | 9009 |
| 736 | 20230605 | 091100 | 4107771010 | 17330 | 17460 | 17470 | 17300 | 19129 |
| 737 | 20230605 | 091000 | 3775252080 | 17470 | 17520 | 17530 | 17430 | 17602 |
| 738 | 20230605 | 090900 | 3467648770 | 17520 | 17500 | 17650 | 17500 | 26091 |
| 739 | 20230605 | 090800 | 3009253880 | 17500 | 17440 | 17500 | 17420 | 31353 |
| 740 | 20230605 | 090700 | 2461339170 | 17440 | 17320 | 17440 | 17310 | 27096 |
| 741 | 20230605 | 090600 | 1990374780 | 17330 | 17220 | 17350 | 17190 | 27489 |
| 742 | 20230605 | 090500 | 1514957180 | 17230 | 17230 | 17270 | 17180 | 16257 |
| 743 | 20230605 | 090400 | 1234706000 | 17220 | 17120 | 17240 | 17110 | 17896 |
| 744 | 20230605 | 090300 | 926935150 | 17120 | 16970 | 17230 | 16970 | 12024 |
| 745 | 20230605 | 090200 | 721032060 | 17020 | 16900 | 17020 | 16850 | 12297 |
| 746 | 20230605 | 090100 | 512912190 | 16890 | 16920 | 16960 | 16820 | 19245 |
| 747 | 20230605 | 090000 | 187876170 | 16920 | 16930 | 16960 | 16920 | 10800 |