33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 15983 |
| 3 | 20250411 | 185900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20250411 | 185800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20250411 | 185700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20250411 | 185600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20250411 | 185500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20250411 | 185400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20250411 | 185300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20250411 | 185200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20250411 | 185100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20250411 | 185000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20250411 | 184900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20250411 | 184800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20250411 | 184700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20250411 | 184600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20250411 | 184500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20250411 | 184400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20250411 | 184300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20250411 | 184200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20250411 | 184100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20250411 | 184000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20250411 | 183900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20250411 | 183800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20250411 | 183700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20250411 | 183600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20250411 | 183500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20250411 | 183400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20250411 | 183300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20250411 | 183200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20250411 | 183100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20250411 | 183000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 15983 |
| 33 | 20250411 | 182900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20250411 | 182800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20250411 | 182700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20250411 | 182600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20250411 | 182500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20250411 | 182400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20250411 | 182300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20250411 | 182200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20250411 | 182100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20250411 | 182000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20250411 | 181900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20250411 | 181800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20250411 | 181700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20250411 | 181600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20250411 | 181500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20250411 | 181400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20250411 | 181300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20250411 | 181200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20250411 | 181100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20250411 | 181000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20250411 | 180900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20250411 | 180800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20250411 | 180700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20250411 | 180600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20250411 | 180500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20250411 | 180400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20250411 | 180300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20250411 | 180200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20250411 | 180100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20250411 | 180000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 15983 |
| 63 | 20250411 | 175900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20250411 | 175800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20250411 | 175700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20250411 | 175600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20250411 | 175500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20250411 | 175400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20250411 | 175300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20250411 | 175200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20250411 | 175100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20250411 | 175000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20250411 | 174900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20250411 | 174800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20250411 | 174700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20250411 | 174600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20250411 | 174500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20250411 | 174400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20250411 | 174300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20250411 | 174200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20250411 | 174100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20250411 | 174000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20250411 | 173900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20250411 | 173800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20250411 | 173700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20250411 | 173600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20250411 | 173500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20250411 | 173400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20250411 | 173300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20250411 | 173200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20250411 | 173100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20250411 | 173000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 15983 |
| 93 | 20250411 | 172900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20250411 | 172800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20250411 | 172700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20250411 | 172600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20250411 | 172500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20250411 | 172400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20250411 | 172300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20250411 | 172200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20250411 | 172100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20250411 | 172000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20250411 | 171900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20250411 | 171800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20250411 | 171700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20250411 | 171600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20250411 | 171500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20250411 | 171400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20250411 | 171300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20250411 | 171200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20250411 | 171100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20250411 | 171000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20250411 | 170900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20250411 | 170800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20250411 | 170700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20250411 | 170600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20250411 | 170500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20250411 | 170400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20250411 | 170300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20250411 | 170200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20250411 | 170100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20250411 | 170000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 15983 |
| 123 | 20250411 | 165900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20250411 | 165800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20250411 | 165700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20250411 | 165600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20250411 | 165500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20250411 | 165400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20250411 | 165300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20250411 | 165200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20250411 | 165100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20250411 | 165000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20250411 | 164900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20250411 | 164800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20250411 | 164700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20250411 | 164600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20250411 | 164500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20250411 | 164400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20250411 | 164300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20250411 | 164200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20250411 | 164100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20250411 | 164000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20250411 | 163900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20250411 | 163800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20250411 | 163700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20250411 | 163600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20250411 | 163500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20250411 | 163400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20250411 | 163300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20250411 | 163200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20250411 | 163100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20250411 | 163000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 15983 |
| 153 | 20250411 | 162900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20250411 | 162800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20250411 | 162700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20250411 | 162600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20250411 | 162500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20250411 | 162400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20250411 | 162300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20250411 | 162200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20250411 | 162100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20250411 | 162000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20250411 | 161900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20250411 | 161800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20250411 | 161700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20250411 | 161600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20250411 | 161500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20250411 | 161400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20250411 | 161300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20250411 | 161200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20250411 | 161100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20250411 | 161000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20250411 | 160900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20250411 | 160800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20250411 | 160700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20250411 | 160600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20250411 | 160500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20250411 | 160400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20250411 | 160300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20250411 | 160200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20250411 | 160100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20250411 | 160000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 15983 |
| 183 | 20250411 | 155900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20250411 | 155800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20250411 | 155700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20250411 | 155600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20250411 | 155500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20250411 | 155400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20250411 | 155300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20250411 | 155200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20250411 | 155100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20250411 | 155000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20250411 | 154900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20250411 | 154800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20250411 | 154700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20250411 | 154600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20250411 | 154500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20250411 | 154400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20250411 | 154300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20250411 | 154200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20250411 | 154100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20250411 | 154000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20250411 | 153900 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20250411 | 153800 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20250411 | 153700 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20250411 | 153600 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20250411 | 153500 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20250411 | 153400 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20250411 | 153300 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20250411 | 153200 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20250411 | 153100 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20250411 | 153000 | 20633547875 | 25450 | 25450 | 25450 | 25450 | 31966 |
| 213 | 20250411 | 152900 | 20226780525 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20250411 | 152800 | 20226780525 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20250411 | 152700 | 20226780525 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20250411 | 152600 | 20226780525 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20250411 | 152500 | 20226780525 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20250411 | 152400 | 20226780525 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20250411 | 152300 | 20226780525 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20250411 | 152200 | 20226780525 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20250411 | 152100 | 20226780525 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20250411 | 152000 | 20226780525 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20250411 | 151900 | 20226780525 | 25400 | 25350 | 25400 | 25350 | 2364 |
| 224 | 20250411 | 151800 | 20166808775 | 25350 | 25400 | 25400 | 25350 | 807 |
| 225 | 20250411 | 151700 | 20146311475 | 25400 | 25400 | 25400 | 25350 | 1520 |
| 226 | 20250411 | 151600 | 20107709075 | 25400 | 25400 | 25450 | 25350 | 2674 |
| 227 | 20250411 | 151500 | 20039792300 | 25400 | 25400 | 25450 | 25350 | 641 |
| 228 | 20250411 | 151400 | 20023491650 | 25400 | 25400 | 25450 | 25350 | 808 |
| 229 | 20250411 | 151300 | 20002940850 | 25450 | 25400 | 25450 | 25350 | 2001 |
| 230 | 20250411 | 151200 | 19952115100 | 25350 | 25400 | 25400 | 25350 | 484 |
| 231 | 20250411 | 151100 | 19939821800 | 25400 | 25350 | 25400 | 25350 | 749 |
| 232 | 20250411 | 151000 | 19920797900 | 25400 | 25450 | 25450 | 25350 | 1995 |
| 233 | 20250411 | 150900 | 19870127550 | 25450 | 25400 | 25450 | 25400 | 2920 |
| 234 | 20250411 | 150800 | 19795906750 | 25400 | 25400 | 25450 | 25350 | 3269 |
| 235 | 20250411 | 150700 | 19712873600 | 25450 | 25400 | 25450 | 25350 | 1235 |
| 236 | 20250411 | 150600 | 19681505000 | 25400 | 25400 | 25450 | 25400 | 851 |
| 237 | 20250411 | 150500 | 19659880650 | 25400 | 25350 | 25450 | 25350 | 1506 |
| 238 | 20250411 | 150400 | 19621627250 | 25400 | 25400 | 25450 | 25350 | 2964 |
| 239 | 20250411 | 150300 | 19546335950 | 25400 | 25400 | 25450 | 25350 | 1408 |
| 240 | 20250411 | 150200 | 19510562100 | 25400 | 25350 | 25400 | 25350 | 761 |
| 241 | 20250411 | 150100 | 19491233050 | 25350 | 25400 | 25400 | 25350 | 736 |
| 242 | 20250411 | 150000 | 19472540400 | 25400 | 25400 | 25400 | 25350 | 1742 |
| 243 | 20250411 | 145900 | 19428294200 | 25350 | 25400 | 25400 | 25350 | 1172 |
| 244 | 20250411 | 145800 | 19398557650 | 25400 | 25400 | 25450 | 25350 | 1665 |
| 245 | 20250411 | 145700 | 19356260500 | 25400 | 25400 | 25400 | 25350 | 600 |
| 246 | 20250411 | 145600 | 19341023000 | 25400 | 25400 | 25450 | 25350 | 1489 |
| 247 | 20250411 | 145500 | 19303197900 | 25450 | 25400 | 25450 | 25350 | 3722 |
| 248 | 20250411 | 145400 | 19208629850 | 25400 | 25450 | 25450 | 25350 | 1008 |
| 249 | 20250411 | 145300 | 19183014500 | 25450 | 25350 | 25450 | 25350 | 1496 |
| 250 | 20250411 | 145200 | 19145021500 | 25400 | 25400 | 25400 | 25350 | 702 |
| 251 | 20250411 | 145100 | 19127197100 | 25400 | 25400 | 25400 | 25350 | 774 |
| 252 | 20250411 | 145000 | 19107537800 | 25350 | 25350 | 25400 | 25350 | 558 |
| 253 | 20250411 | 144900 | 19093365200 | 25400 | 25400 | 25400 | 25350 | 862 |
| 254 | 20250411 | 144800 | 19071478800 | 25450 | 25450 | 25450 | 25400 | 646 |
| 255 | 20250411 | 144700 | 19055039900 | 25450 | 25400 | 25450 | 25400 | 1555 |
| 256 | 20250411 | 144600 | 19015516650 | 25400 | 25400 | 25450 | 25400 | 3419 |
| 257 | 20250411 | 144500 | 18928656050 | 25350 | 25400 | 25400 | 25350 | 653 |
| 258 | 20250411 | 144400 | 18912076850 | 25400 | 25400 | 25400 | 25350 | 1095 |
| 259 | 20250411 | 144300 | 18884264450 | 25400 | 25350 | 25400 | 25350 | 517 |
| 260 | 20250411 | 144200 | 18871134700 | 25350 | 25350 | 25400 | 25350 | 897 |
| 261 | 20250411 | 144100 | 18848374550 | 25400 | 25350 | 25400 | 25350 | 297 |
| 262 | 20250411 | 144000 | 18840831050 | 25400 | 25350 | 25400 | 25350 | 1308 |
| 263 | 20250411 | 143900 | 18807659650 | 25350 | 25400 | 25400 | 25350 | 665 |
| 264 | 20250411 | 143800 | 18790783950 | 25350 | 25300 | 25400 | 25300 | 1625 |
| 265 | 20250411 | 143700 | 18749526800 | 25350 | 25400 | 25400 | 25350 | 1283 |
| 266 | 20250411 | 143600 | 18717000100 | 25400 | 25400 | 25400 | 25350 | 2330 |
| 267 | 20250411 | 143500 | 18657921050 | 25400 | 25375 | 25400 | 25350 | 819 |
| 268 | 20250411 | 143400 | 18637129150 | 25400 | 25400 | 25400 | 25375 | 1685 |
| 269 | 20250411 | 143300 | 18594332875 | 25400 | 25400 | 25400 | 25375 | 891 |
| 270 | 20250411 | 143200 | 18571701800 | 25400 | 25350 | 25400 | 25350 | 176 |
| 271 | 20250411 | 143100 | 18567232800 | 25400 | 25400 | 25400 | 25350 | 1736 |
| 272 | 20250411 | 143000 | 18523205300 | 25400 | 25350 | 25400 | 25300 | 2392 |
| 273 | 20250411 | 142900 | 18462552500 | 25350 | 25300 | 25350 | 25300 | 462 |
| 274 | 20250411 | 142800 | 18450843850 | 25300 | 25300 | 25350 | 25300 | 729 |
| 275 | 20250411 | 142700 | 18432380400 | 25300 | 25350 | 25350 | 25300 | 221 |
| 276 | 20250411 | 142600 | 18426783100 | 25350 | 25300 | 25350 | 25300 | 309 |
| 277 | 20250411 | 142500 | 18418952000 | 25350 | 25350 | 25350 | 25300 | 487 |
| 278 | 20250411 | 142400 | 18406617650 | 25350 | 25350 | 25350 | 25250 | 3553 |
| 279 | 20250411 | 142300 | 18316719000 | 25350 | 25350 | 25350 | 25300 | 194 |
| 280 | 20250411 | 142200 | 18311801400 | 25350 | 25300 | 25350 | 25250 | 1482 |
| 281 | 20250411 | 142100 | 18274300150 | 25300 | 25350 | 25350 | 25250 | 893 |
| 282 | 20250411 | 142000 | 18251715200 | 25350 | 25300 | 25400 | 25250 | 7854 |
| 283 | 20250411 | 141900 | 18053088050 | 25300 | 25350 | 25350 | 25300 | 1054 |
| 284 | 20250411 | 141800 | 18026409950 | 25350 | 25350 | 25350 | 25300 | 1668 |
| 285 | 20250411 | 141700 | 17984199600 | 25350 | 25300 | 25350 | 25300 | 972 |
| 286 | 20250411 | 141600 | 17959593800 | 25300 | 25350 | 25350 | 25300 | 1170 |
| 287 | 20250411 | 141500 | 17929972050 | 25350 | 25300 | 25350 | 25300 | 1846 |
| 288 | 20250411 | 141400 | 17883254000 | 25300 | 25300 | 25350 | 25250 | 2021 |
| 289 | 20250411 | 141300 | 17832109200 | 25350 | 25350 | 25350 | 25300 | 2470 |
| 290 | 20250411 | 141200 | 17769597450 | 25300 | 25350 | 25350 | 25300 | 1590 |
| 291 | 20250411 | 141100 | 17729356200 | 25350 | 25400 | 25400 | 25300 | 1598 |
| 292 | 20250411 | 141000 | 17688888800 | 25350 | 25350 | 25400 | 25350 | 3076 |
| 293 | 20250411 | 140900 | 17610900650 | 25350 | 25350 | 25400 | 25300 | 3751 |
| 294 | 20250411 | 140800 | 17515975900 | 25350 | 25400 | 25400 | 25350 | 5536 |
| 295 | 20250411 | 140700 | 17375631200 | 25400 | 25450 | 25500 | 25350 | 5224 |
| 296 | 20250411 | 140600 | 17242809800 | 25450 | 25350 | 25450 | 25350 | 2012 |
| 297 | 20250411 | 140500 | 17191694750 | 25400 | 25350 | 25400 | 25350 | 985 |
| 298 | 20250411 | 140400 | 17166711200 | 25400 | 25400 | 25400 | 25350 | 915 |
| 299 | 20250411 | 140300 | 17143470850 | 25400 | 25400 | 25400 | 25350 | 3090 |
| 300 | 20250411 | 140200 | 17065110300 | 25350 | 25400 | 25450 | 25350 | 503 |
| 301 | 20250411 | 140100 | 17052330950 | 25400 | 25400 | 25450 | 25350 | 934 |
| 302 | 20250411 | 140000 | 17028605400 | 25450 | 25400 | 25450 | 25350 | 1063 |
| 303 | 20250411 | 135900 | 17001612600 | 25400 | 25400 | 25400 | 25350 | 529 |
| 304 | 20250411 | 135800 | 16988176200 | 25400 | 25400 | 25450 | 25350 | 3307 |
| 305 | 20250411 | 135700 | 16904178450 | 25350 | 25300 | 25350 | 25300 | 1360 |
| 306 | 20250411 | 135600 | 16869712950 | 25300 | 25350 | 25350 | 25300 | 479 |
| 307 | 20250411 | 135500 | 16857580500 | 25350 | 25300 | 25350 | 25300 | 279 |
| 308 | 20250411 | 135400 | 16850508550 | 25350 | 25350 | 25350 | 25300 | 117 |
| 309 | 20250411 | 135300 | 16847543700 | 25350 | 25350 | 25350 | 25300 | 966 |
| 310 | 20250411 | 135200 | 16823095750 | 25350 | 25300 | 25350 | 25300 | 740 |
| 311 | 20250411 | 135100 | 16804361500 | 25300 | 25350 | 25350 | 25300 | 665 |
| 312 | 20250411 | 135000 | 16787505600 | 25300 | 25350 | 25350 | 25300 | 235 |
| 313 | 20250411 | 134900 | 16781548750 | 25350 | 25250 | 25350 | 25250 | 1509 |
| 314 | 20250411 | 134800 | 16743378700 | 25300 | 25300 | 25300 | 25250 | 339 |
| 315 | 20250411 | 134700 | 16734808250 | 25300 | 25300 | 25300 | 25250 | 460 |
| 316 | 20250411 | 134600 | 16723185250 | 25300 | 25300 | 25300 | 25250 | 368 |
| 317 | 20250411 | 134500 | 16713882350 | 25250 | 25300 | 25350 | 25250 | 1624 |
| 318 | 20250411 | 134400 | 16672803250 | 25250 | 25250 | 25250 | 25200 | 2205 |
| 319 | 20250411 | 134300 | 16617188150 | 25300 | 25300 | 25350 | 25250 | 962 |
| 320 | 20250411 | 134200 | 16592848700 | 25250 | 25300 | 25300 | 25250 | 1359 |
| 321 | 20250411 | 134100 | 16558478850 | 25300 | 25300 | 25300 | 25300 | 278 |
| 322 | 20250411 | 134000 | 16551445450 | 25300 | 25250 | 25350 | 25250 | 1724 |
| 323 | 20250411 | 133900 | 16507864350 | 25300 | 25300 | 25300 | 25250 | 2248 |
| 324 | 20250411 | 133800 | 16451049750 | 25300 | 25250 | 25300 | 25250 | 160 |
| 325 | 20250411 | 133700 | 16447006600 | 25300 | 25300 | 25300 | 25250 | 258 |
| 326 | 20250411 | 133600 | 16440488750 | 25250 | 25250 | 25300 | 25200 | 946 |
| 327 | 20250411 | 133500 | 16416600950 | 25200 | 25300 | 25300 | 25200 | 515 |
| 328 | 20250411 | 133400 | 16403603300 | 25300 | 25300 | 25300 | 25250 | 1669 |
| 329 | 20250411 | 133300 | 16361449800 | 25300 | 25300 | 25300 | 25250 | 951 |
| 330 | 20250411 | 133200 | 16337394900 | 25300 | 25350 | 25350 | 25250 | 810 |
| 331 | 20250411 | 133100 | 16316909250 | 25300 | 25350 | 25350 | 25300 | 329 |
| 332 | 20250411 | 133000 | 16308584050 | 25350 | 25350 | 25350 | 25300 | 754 |
| 333 | 20250411 | 132900 | 16289470300 | 25350 | 25400 | 25400 | 25350 | 1922 |
| 334 | 20250411 | 132800 | 16240743550 | 25350 | 25400 | 25400 | 25350 | 190 |
| 335 | 20250411 | 132700 | 16235923900 | 25350 | 25350 | 25400 | 25350 | 1389 |
| 336 | 20250411 | 132600 | 16200712300 | 25400 | 25400 | 25400 | 25350 | 620 |
| 337 | 20250411 | 132500 | 16184989450 | 25350 | 25350 | 25400 | 25350 | 1683 |
| 338 | 20250411 | 132400 | 16142306625 | 25400 | 25400 | 25400 | 25300 | 3986 |
| 339 | 20250411 | 132300 | 16041255475 | 25400 | 25400 | 25400 | 25350 | 389 |
| 340 | 20250411 | 132200 | 16031381275 | 25400 | 25350 | 25400 | 25350 | 700 |
| 341 | 20250411 | 132100 | 16013633575 | 25350 | 25350 | 25400 | 25300 | 2661 |
| 342 | 20250411 | 132000 | 15946182025 | 25350 | 25350 | 25400 | 25300 | 1706 |
| 343 | 20250411 | 131900 | 15902934825 | 25350 | 25400 | 25400 | 25350 | 5344 |
| 344 | 20250411 | 131800 | 15767457825 | 25400 | 25400 | 25400 | 25350 | 709 |
| 345 | 20250411 | 131700 | 15749456975 | 25400 | 25400 | 25400 | 25350 | 53 |
| 346 | 20250411 | 131600 | 15748111675 | 25400 | 25400 | 25400 | 25350 | 3772 |
| 347 | 20250411 | 131500 | 15652461375 | 25400 | 25350 | 25450 | 25350 | 3740 |
| 348 | 20250411 | 131400 | 15557532525 | 25300 | 25300 | 25350 | 25300 | 640 |
| 349 | 20250411 | 131300 | 15541314625 | 25350 | 25350 | 25350 | 25300 | 760 |
| 350 | 20250411 | 131200 | 15522073925 | 25350 | 25300 | 25350 | 25250 | 2060 |
| 351 | 20250411 | 131100 | 15469898325 | 25250 | 25350 | 25350 | 25250 | 2797 |
| 352 | 20250411 | 131000 | 15399136925 | 25350 | 25350 | 25350 | 25300 | 883 |
| 353 | 20250411 | 130900 | 15376753075 | 25350 | 25350 | 25350 | 25350 | 258 |
| 354 | 20250411 | 130800 | 15370212775 | 25350 | 25350 | 25350 | 25300 | 760 |
| 355 | 20250411 | 130700 | 15350946925 | 25350 | 25350 | 25350 | 25300 | 283 |
| 356 | 20250411 | 130600 | 15343784025 | 25300 | 25250 | 25300 | 25250 | 2479 |
| 357 | 20250411 | 130500 | 15281065775 | 25300 | 25250 | 25300 | 25250 | 1447 |
| 358 | 20250411 | 130400 | 15244494275 | 25250 | 25300 | 25300 | 25250 | 1623 |
| 359 | 20250411 | 130300 | 15203507775 | 25300 | 25275 | 25350 | 25250 | 1190 |
| 360 | 20250411 | 130200 | 15173398625 | 25300 | 25300 | 25300 | 25300 | 152 |
| 361 | 20250411 | 130100 | 15169553025 | 25250 | 25300 | 25300 | 25250 | 238 |
| 362 | 20250411 | 130000 | 15163541675 | 25300 | 25300 | 25300 | 25250 | 265 |
| 363 | 20250411 | 125900 | 15156842475 | 25300 | 25250 | 25300 | 25200 | 265 |
| 364 | 20250411 | 125800 | 15150151275 | 25250 | 25300 | 25300 | 25250 | 1464 |
| 365 | 20250411 | 125700 | 15113184975 | 25300 | 25200 | 25300 | 25200 | 701 |
| 366 | 20250411 | 125600 | 15095490975 | 25250 | 25300 | 25300 | 25200 | 835 |
| 367 | 20250411 | 125500 | 15074404675 | 25300 | 25250 | 25300 | 25200 | 205 |
| 368 | 20250411 | 125400 | 15069229825 | 25250 | 25250 | 25250 | 25200 | 119 |
| 369 | 20250411 | 125300 | 15066225575 | 25200 | 25200 | 25250 | 25200 | 433 |
| 370 | 20250411 | 125200 | 15055298975 | 25250 | 25225 | 25250 | 25200 | 52 |
| 371 | 20250411 | 125100 | 15053986625 | 25200 | 25250 | 25250 | 25200 | 271 |
| 372 | 20250411 | 125000 | 15047147075 | 25250 | 25250 | 25250 | 25200 | 372 |
| 373 | 20250411 | 124900 | 15037761375 | 25250 | 25250 | 25250 | 25200 | 142 |
| 374 | 20250411 | 124800 | 15034177225 | 25200 | 25200 | 25200 | 25150 | 458 |
| 375 | 20250411 | 124700 | 15022635825 | 25200 | 25150 | 25200 | 25150 | 196 |
| 376 | 20250411 | 124600 | 15017696900 | 25200 | 25150 | 25200 | 25150 | 191 |
| 377 | 20250411 | 124500 | 15012891900 | 25150 | 25200 | 25200 | 25150 | 86 |
| 378 | 20250411 | 124400 | 15010725200 | 25200 | 25200 | 25200 | 25150 | 571 |
| 379 | 20250411 | 124300 | 14996361775 | 25250 | 25200 | 25250 | 25150 | 1378 |
| 380 | 20250411 | 124200 | 14961636325 | 25250 | 25250 | 25250 | 25200 | 29 |
| 381 | 20250411 | 124100 | 14960904325 | 25250 | 25300 | 25300 | 25200 | 1932 |
| 382 | 20250411 | 124000 | 14912116175 | 25300 | 25300 | 25300 | 25250 | 164 |
| 383 | 20250411 | 123900 | 14907967425 | 25300 | 25250 | 25300 | 25250 | 224 |
| 384 | 20250411 | 123800 | 14902307775 | 25250 | 25275 | 25300 | 25250 | 203 |
| 385 | 20250411 | 123700 | 14897179200 | 25300 | 25300 | 25350 | 25200 | 1321 |
| 386 | 20250411 | 123600 | 14863817900 | 25300 | 25200 | 25350 | 25200 | 3568 |
| 387 | 20250411 | 123500 | 14773529450 | 25250 | 25250 | 25250 | 25200 | 64 |
| 388 | 20250411 | 123400 | 14771913650 | 25200 | 25250 | 25250 | 25200 | 368 |
| 389 | 20250411 | 123300 | 14762627000 | 25200 | 25250 | 25250 | 25200 | 1229 |
| 390 | 20250411 | 123200 | 14731639250 | 25250 | 25200 | 25250 | 25200 | 190 |
| 391 | 20250411 | 123100 | 14726847150 | 25250 | 25200 | 25250 | 25200 | 180 |
| 392 | 20250411 | 123000 | 14722303150 | 25250 | 25250 | 25250 | 25200 | 550 |
| 393 | 20250411 | 122900 | 14708415700 | 25200 | 25200 | 25250 | 25200 | 319 |
| 394 | 20250411 | 122800 | 14700369400 | 25250 | 25250 | 25250 | 25200 | 2132 |
| 395 | 20250411 | 122700 | 14646536700 | 25250 | 25200 | 25250 | 25200 | 247 |
| 396 | 20250411 | 122600 | 14640300475 | 25200 | 25250 | 25250 | 25200 | 286 |
| 397 | 20250411 | 122500 | 14633079175 | 25250 | 25250 | 25250 | 25200 | 475 |
| 398 | 20250411 | 122400 | 14621090525 | 25200 | 25250 | 25250 | 25200 | 196 |
| 399 | 20250411 | 122300 | 14616144075 | 25200 | 25250 | 25250 | 25200 | 213 |
| 400 | 20250411 | 122200 | 14610766275 | 25200 | 25200 | 25250 | 25200 | 511 |
| 401 | 20250411 | 122100 | 14597871825 | 25250 | 25250 | 25250 | 25200 | 113 |
| 402 | 20250411 | 122000 | 14595022025 | 25250 | 25150 | 25250 | 25150 | 894 |
| 403 | 20250411 | 121900 | 14572487875 | 25150 | 25200 | 25200 | 25150 | 214 |
| 404 | 20250411 | 121800 | 14567098675 | 25200 | 25150 | 25200 | 25150 | 261 |
| 405 | 20250411 | 121700 | 14560527375 | 25200 | 25200 | 25200 | 25150 | 219 |
| 406 | 20250411 | 121600 | 14555010575 | 25200 | 25150 | 25200 | 25150 | 233 |
| 407 | 20250411 | 121500 | 14549145975 | 25200 | 25200 | 25250 | 25200 | 966 |
| 408 | 20250411 | 121400 | 14524802175 | 25200 | 25200 | 25200 | 25150 | 642 |
| 409 | 20250411 | 121300 | 14508623975 | 25200 | 25225 | 25250 | 25200 | 973 |
| 410 | 20250411 | 121200 | 14484102725 | 25250 | 25150 | 25250 | 25150 | 2752 |
| 411 | 20250411 | 121100 | 14414751875 | 25200 | 25200 | 25200 | 25150 | 297 |
| 412 | 20250411 | 121000 | 14407278825 | 25200 | 25200 | 25200 | 25150 | 334 |
| 413 | 20250411 | 120900 | 14398864700 | 25200 | 25150 | 25200 | 25150 | 192 |
| 414 | 20250411 | 120800 | 14394027100 | 25200 | 25200 | 25200 | 25150 | 426 |
| 415 | 20250411 | 120700 | 14383292275 | 25150 | 25150 | 25200 | 25150 | 307 |
| 416 | 20250411 | 120600 | 14375564375 | 25150 | 25200 | 25200 | 25150 | 108 |
| 417 | 20250411 | 120500 | 14372843475 | 25150 | 25200 | 25200 | 25150 | 729 |
| 418 | 20250411 | 120400 | 14354498175 | 25200 | 25200 | 25200 | 25150 | 350 |
| 419 | 20250411 | 120300 | 14345684075 | 25200 | 25200 | 25200 | 25150 | 76 |
| 420 | 20250411 | 120200 | 14343769175 | 25200 | 25200 | 25200 | 25150 | 417 |
| 421 | 20250411 | 120100 | 14333270425 | 25150 | 25150 | 25200 | 25150 | 170 |
| 422 | 20250411 | 120000 | 14328987025 | 25150 | 25200 | 25200 | 25150 | 419 |
| 423 | 20250411 | 115900 | 14318436325 | 25150 | 25200 | 25200 | 25150 | 284 |
| 424 | 20250411 | 115800 | 14311280025 | 25200 | 25200 | 25200 | 25150 | 82 |
| 425 | 20250411 | 115700 | 14309214475 | 25200 | 25200 | 25200 | 25150 | 274 |
| 426 | 20250411 | 115600 | 14302317350 | 25150 | 25150 | 25200 | 25150 | 271 |
| 427 | 20250411 | 115500 | 14295488400 | 25200 | 25200 | 25200 | 25200 | 193 |
| 428 | 20250411 | 115400 | 14290624800 | 25200 | 25200 | 25200 | 25150 | 80 |
| 429 | 20250411 | 115300 | 14288609550 | 25150 | 25175 | 25200 | 25150 | 228 |
| 430 | 20250411 | 115200 | 14282874100 | 25200 | 25200 | 25200 | 25150 | 114 |
| 431 | 20250411 | 115100 | 14280001550 | 25150 | 25250 | 25250 | 25150 | 752 |
| 432 | 20250411 | 115000 | 14261048250 | 25250 | 25250 | 25250 | 25200 | 170 |
| 433 | 20250411 | 114900 | 14256760900 | 25250 | 25250 | 25250 | 25200 | 447 |
| 434 | 20250411 | 114800 | 14245482000 | 25200 | 25200 | 25250 | 25200 | 590 |
| 435 | 20250411 | 114700 | 14230607150 | 25200 | 25150 | 25250 | 25150 | 452 |
| 436 | 20250411 | 114600 | 14219221000 | 25200 | 25150 | 25200 | 25150 | 1267 |
| 437 | 20250411 | 114500 | 14187338800 | 25150 | 25150 | 25200 | 25100 | 210 |
| 438 | 20250411 | 114400 | 14182057450 | 25150 | 25150 | 25200 | 25150 | 1183 |
| 439 | 20250411 | 114300 | 14152303050 | 25150 | 25250 | 25250 | 25100 | 1513 |
| 440 | 20250411 | 114200 | 14114204550 | 25200 | 25200 | 25250 | 25200 | 145 |
| 441 | 20250411 | 114100 | 14110547000 | 25250 | 25250 | 25250 | 25200 | 210 |
| 442 | 20250411 | 114000 | 14105251200 | 25200 | 25300 | 25300 | 25200 | 231 |
| 443 | 20250411 | 113900 | 14099421250 | 25300 | 25300 | 25300 | 25200 | 1403 |
| 444 | 20250411 | 113800 | 14063979200 | 25300 | 25200 | 25300 | 25200 | 1868 |
| 445 | 20250411 | 113700 | 14016811350 | 25200 | 25150 | 25200 | 25150 | 853 |
| 446 | 20250411 | 113600 | 13995318500 | 25150 | 25200 | 25200 | 25150 | 2467 |
| 447 | 20250411 | 113500 | 13933208900 | 25200 | 25150 | 25200 | 25150 | 1430 |
| 448 | 20250411 | 113400 | 13897206400 | 25150 | 25100 | 25150 | 25100 | 660 |
| 449 | 20250411 | 113300 | 13880620350 | 25100 | 25050 | 25100 | 25000 | 651 |
| 450 | 20250411 | 113200 | 13864307500 | 25000 | 25000 | 25050 | 25000 | 1816 |
| 451 | 20250411 | 113100 | 13818888750 | 25050 | 25050 | 25050 | 25000 | 1594 |
| 452 | 20250411 | 113000 | 13779025100 | 25050 | 25050 | 25050 | 25000 | 4428 |
| 453 | 20250411 | 112900 | 13668322150 | 25050 | 25000 | 25050 | 25000 | 578 |
| 454 | 20250411 | 112800 | 13653852900 | 25000 | 25000 | 25000 | 25000 | 660 |
| 455 | 20250411 | 112700 | 13637352900 | 25000 | 24950 | 25000 | 24950 | 402 |
| 456 | 20250411 | 112600 | 13627306400 | 25000 | 25000 | 25000 | 24950 | 339 |
| 457 | 20250411 | 112500 | 13618831600 | 24950 | 25000 | 25000 | 24950 | 334 |
| 458 | 20250411 | 112400 | 13610490300 | 25000 | 24950 | 25000 | 24950 | 113 |
| 459 | 20250411 | 112300 | 13607669100 | 24950 | 25000 | 25000 | 24950 | 277 |
| 460 | 20250411 | 112200 | 13600745600 | 25000 | 25000 | 25050 | 25000 | 1596 |
| 461 | 20250411 | 112100 | 13560810500 | 25000 | 25000 | 25050 | 25000 | 79 |
| 462 | 20250411 | 112000 | 13558832350 | 25050 | 25050 | 25050 | 24950 | 1460 |
| 463 | 20250411 | 111900 | 13522350550 | 25050 | 25000 | 25050 | 24950 | 1428 |
| 464 | 20250411 | 111800 | 13486651200 | 24950 | 25000 | 25050 | 24950 | 1098 |
| 465 | 20250411 | 111700 | 13459207650 | 25050 | 25000 | 25050 | 24950 | 1221 |
| 466 | 20250411 | 111600 | 13428655900 | 25000 | 25000 | 25050 | 25000 | 1679 |
| 467 | 20250411 | 111500 | 13386679400 | 25000 | 24950 | 25050 | 24950 | 1276 |
| 468 | 20250411 | 111400 | 13354784500 | 25000 | 25050 | 25050 | 24950 | 7157 |
| 469 | 20250411 | 111300 | 13175870500 | 25050 | 25050 | 25050 | 25000 | 614 |
| 470 | 20250411 | 111200 | 13160490050 | 25000 | 25050 | 25050 | 25000 | 396 |
| 471 | 20250411 | 111100 | 13150575700 | 25000 | 25000 | 25050 | 25000 | 909 |
| 472 | 20250411 | 111000 | 13127841100 | 25050 | 25100 | 25100 | 25050 | 4666 |
| 473 | 20250411 | 110900 | 13010852700 | 25100 | 25050 | 25100 | 25050 | 329 |
| 474 | 20250411 | 110800 | 13002599000 | 25050 | 25100 | 25100 | 25050 | 519 |
| 475 | 20250411 | 110700 | 12989597550 | 25100 | 25050 | 25100 | 25050 | 1558 |
| 476 | 20250411 | 110600 | 12950561950 | 25100 | 25100 | 25100 | 25050 | 1658 |
| 477 | 20250411 | 110500 | 12909019400 | 25050 | 25100 | 25100 | 25050 | 760 |
| 478 | 20250411 | 110400 | 12889944550 | 25100 | 25150 | 25150 | 25100 | 3395 |
| 479 | 20250411 | 110300 | 12804647100 | 25100 | 25150 | 25150 | 25100 | 2919 |
| 480 | 20250411 | 110200 | 12731368250 | 25150 | 25150 | 25200 | 25150 | 1125 |
| 481 | 20250411 | 110100 | 12703074250 | 25200 | 25150 | 25200 | 25100 | 1204 |
| 482 | 20250411 | 110000 | 12672821250 | 25150 | 25250 | 25250 | 25100 | 2282 |
| 483 | 20250411 | 105900 | 12615428600 | 25250 | 25250 | 25250 | 25200 | 1835 |
| 484 | 20250411 | 105800 | 12569171450 | 25250 | 25250 | 25250 | 25250 | 371 |
| 485 | 20250411 | 105700 | 12559803700 | 25300 | 25200 | 25300 | 25200 | 714 |
| 486 | 20250411 | 105600 | 12541774650 | 25250 | 25150 | 25250 | 25150 | 809 |
| 487 | 20250411 | 105500 | 12521375900 | 25200 | 25200 | 25200 | 25100 | 747 |
| 488 | 20250411 | 105400 | 12502572800 | 25200 | 25200 | 25200 | 25150 | 383 |
| 489 | 20250411 | 105300 | 12492926600 | 25150 | 25150 | 25200 | 25150 | 1549 |
| 490 | 20250411 | 105200 | 12453966450 | 25200 | 25200 | 25200 | 25100 | 1778 |
| 491 | 20250411 | 105100 | 12409252900 | 25200 | 25200 | 25200 | 25150 | 885 |
| 492 | 20250411 | 105000 | 12386951350 | 25200 | 25250 | 25250 | 25200 | 1418 |
| 493 | 20250411 | 104900 | 12351175800 | 25250 | 25250 | 25300 | 25200 | 765 |
| 494 | 20250411 | 104800 | 12331852400 | 25250 | 25300 | 25300 | 25200 | 2247 |
| 495 | 20250411 | 104700 | 12275080300 | 25300 | 25300 | 25400 | 25300 | 1569 |
| 496 | 20250411 | 104600 | 12235325450 | 25350 | 25300 | 25350 | 25300 | 251 |
| 497 | 20250411 | 104500 | 12228963125 | 25300 | 25300 | 25350 | 25300 | 284 |
| 498 | 20250411 | 104400 | 12221769175 | 25300 | 25300 | 25350 | 25300 | 336 |
| 499 | 20250411 | 104300 | 12213268225 | 25300 | 25300 | 25350 | 25200 | 3486 |
| 500 | 20250411 | 104200 | 12125115625 | 25300 | 25250 | 25300 | 25250 | 392 |
| 501 | 20250411 | 104100 | 12115208825 | 25250 | 25200 | 25250 | 25150 | 2042 |
| 502 | 20250411 | 104000 | 12063682625 | 25200 | 25150 | 25200 | 25150 | 780 |
| 503 | 20250411 | 103900 | 12044052425 | 25150 | 25150 | 25200 | 25150 | 1028 |
| 504 | 20250411 | 103800 | 12018182525 | 25150 | 25100 | 25200 | 25100 | 1187 |
| 505 | 20250411 | 103700 | 11988330575 | 25050 | 25150 | 25200 | 25050 | 5979 |
| 506 | 20250411 | 103600 | 11838191875 | 25150 | 25200 | 25200 | 25150 | 1764 |
| 507 | 20250411 | 103500 | 11793806075 | 25150 | 25150 | 25200 | 25150 | 213 |
| 508 | 20250411 | 103400 | 11788448525 | 25200 | 25150 | 25200 | 25100 | 3934 |
| 509 | 20250411 | 103300 | 11689491475 | 25150 | 25150 | 25200 | 25150 | 433 |
| 510 | 20250411 | 103200 | 11678591275 | 25150 | 25150 | 25200 | 25100 | 4103 |
| 511 | 20250411 | 103100 | 11575404675 | 25150 | 25200 | 25250 | 25150 | 5107 |
| 512 | 20250411 | 103000 | 11446717625 | 25200 | 25300 | 25300 | 25200 | 2824 |
| 513 | 20250411 | 102900 | 11375417525 | 25300 | 25300 | 25350 | 25250 | 1183 |
| 514 | 20250411 | 102800 | 11345484875 | 25300 | 25300 | 25300 | 25250 | 3761 |
| 515 | 20250411 | 102700 | 11250435125 | 25300 | 25350 | 25400 | 25250 | 3316 |
| 516 | 20250411 | 102600 | 11166503425 | 25350 | 25450 | 25450 | 25350 | 2169 |
| 517 | 20250411 | 102500 | 11111329875 | 25450 | 25475 | 25500 | 25450 | 422 |
| 518 | 20250411 | 102400 | 11100579200 | 25475 | 25500 | 25500 | 25450 | 51 |
| 519 | 20250411 | 102300 | 11099279000 | 25500 | 25450 | 25500 | 25450 | 324 |
| 520 | 20250411 | 102200 | 11091023200 | 25450 | 25500 | 25550 | 25450 | 1154 |
| 521 | 20250411 | 102100 | 11061620450 | 25500 | 25500 | 25550 | 25500 | 1360 |
| 522 | 20250411 | 102000 | 11026936700 | 25550 | 25550 | 25550 | 25500 | 546 |
| 523 | 20250411 | 101900 | 11012989450 | 25500 | 25550 | 25550 | 25500 | 471 |
| 524 | 20250411 | 101800 | 11000967850 | 25550 | 25500 | 25550 | 25450 | 4193 |
| 525 | 20250411 | 101700 | 10894041975 | 25550 | 25500 | 25550 | 25500 | 400 |
| 526 | 20250411 | 101600 | 10883827475 | 25500 | 25450 | 25500 | 25450 | 990 |
| 527 | 20250411 | 101500 | 10858590975 | 25500 | 25450 | 25500 | 25400 | 1157 |
| 528 | 20250411 | 101400 | 10829143075 | 25450 | 25350 | 25450 | 25350 | 834 |
| 529 | 20250411 | 101300 | 10807977225 | 25350 | 25400 | 25450 | 25350 | 2495 |
| 530 | 20250411 | 101200 | 10744680000 | 25350 | 25400 | 25450 | 25350 | 569 |
| 531 | 20250411 | 101100 | 10730226225 | 25450 | 25500 | 25500 | 25400 | 1803 |
| 532 | 20250411 | 101000 | 10684411375 | 25500 | 25550 | 25550 | 25450 | 1661 |
| 533 | 20250411 | 100900 | 10642092925 | 25500 | 25550 | 25550 | 25500 | 517 |
| 534 | 20250411 | 100800 | 10628899925 | 25550 | 25550 | 25550 | 25500 | 1106 |
| 535 | 20250411 | 100700 | 10600655575 | 25550 | 25550 | 25600 | 25550 | 3572 |
| 536 | 20250411 | 100600 | 10509388125 | 25550 | 25600 | 25600 | 25550 | 2265 |
| 537 | 20250411 | 100500 | 10451480175 | 25600 | 25550 | 25600 | 25550 | 1721 |
| 538 | 20250411 | 100400 | 10407428325 | 25600 | 25600 | 25600 | 25550 | 637 |
| 539 | 20250411 | 100300 | 10391133325 | 25600 | 25600 | 25600 | 25550 | 808 |
| 540 | 20250411 | 100200 | 10370461875 | 25600 | 25500 | 25600 | 25500 | 2704 |
| 541 | 20250411 | 100100 | 10301359375 | 25500 | 25650 | 25650 | 25500 | 8161 |
| 542 | 20250411 | 100000 | 10092560475 | 25700 | 25750 | 25750 | 25700 | 4474 |
| 543 | 20250411 | 095900 | 9977525925 | 25750 | 25800 | 25800 | 25700 | 3946 |
| 544 | 20250411 | 095800 | 9875923125 | 25800 | 25750 | 25800 | 25700 | 2963 |
| 545 | 20250411 | 095700 | 9799524575 | 25750 | 25750 | 25750 | 25700 | 896 |
| 546 | 20250411 | 095600 | 9776453025 | 25750 | 25750 | 25800 | 25700 | 2964 |
| 547 | 20250411 | 095500 | 9700132025 | 25750 | 25750 | 25800 | 25700 | 8605 |
| 548 | 20250411 | 095400 | 9478550725 | 25750 | 25600 | 25750 | 25600 | 9654 |
| 549 | 20250411 | 095300 | 9230773325 | 25600 | 25600 | 25600 | 25550 | 904 |
| 550 | 20250411 | 095200 | 9207659575 | 25600 | 25650 | 25700 | 25550 | 5267 |
| 551 | 20250411 | 095100 | 9072806775 | 25650 | 25500 | 25700 | 25500 | 23009 |
| 552 | 20250411 | 095000 | 8483075475 | 25500 | 25500 | 25550 | 25450 | 1484 |
| 553 | 20250411 | 094900 | 8445231775 | 25450 | 25450 | 25500 | 25450 | 604 |
| 554 | 20250411 | 094800 | 8429834975 | 25500 | 25450 | 25500 | 25450 | 517 |
| 555 | 20250411 | 094700 | 8416663325 | 25500 | 25550 | 25550 | 25450 | 4367 |
| 556 | 20250411 | 094600 | 8305316375 | 25550 | 25500 | 25550 | 25450 | 1260 |
| 557 | 20250411 | 094500 | 8273180025 | 25450 | 25550 | 25600 | 25450 | 3312 |
| 558 | 20250411 | 094400 | 8188685475 | 25600 | 25550 | 25600 | 25500 | 1661 |
| 559 | 20250411 | 094300 | 8146244900 | 25550 | 25550 | 25600 | 25500 | 1902 |
| 560 | 20250411 | 094200 | 8097630075 | 25550 | 25600 | 25600 | 25550 | 2166 |
| 561 | 20250411 | 094100 | 8042273175 | 25600 | 25550 | 25600 | 25500 | 6105 |
| 562 | 20250411 | 094000 | 7886335025 | 25550 | 25500 | 25550 | 25500 | 2203 |
| 563 | 20250411 | 093900 | 7830127425 | 25550 | 25550 | 25550 | 25450 | 4981 |
| 564 | 20250411 | 093800 | 7703092625 | 25550 | 25550 | 25600 | 25500 | 4761 |
| 565 | 20250411 | 093700 | 7581458425 | 25550 | 25500 | 25550 | 25400 | 7169 |
| 566 | 20250411 | 093600 | 7398709775 | 25500 | 25400 | 25500 | 25300 | 7145 |
| 567 | 20250411 | 093500 | 7217205325 | 25400 | 25250 | 25400 | 25250 | 3497 |
| 568 | 20250411 | 093400 | 7128659175 | 25250 | 25300 | 25300 | 25250 | 5206 |
| 569 | 20250411 | 093300 | 6997082975 | 25250 | 25300 | 25350 | 25250 | 1775 |
| 570 | 20250411 | 093200 | 6952188675 | 25300 | 25300 | 25350 | 25300 | 1230 |
| 571 | 20250411 | 093100 | 6921040900 | 25300 | 25300 | 25400 | 25300 | 2449 |
| 572 | 20250411 | 093000 | 6858955850 | 25350 | 25400 | 25450 | 25300 | 3900 |
| 573 | 20250411 | 092900 | 6760067750 | 25450 | 25450 | 25500 | 25400 | 7333 |
| 574 | 20250411 | 092800 | 6573514325 | 25500 | 25550 | 25550 | 25400 | 6856 |
| 575 | 20250411 | 092700 | 6398850075 | 25500 | 25550 | 25550 | 25450 | 8676 |
| 576 | 20250411 | 092600 | 6177592225 | 25500 | 25500 | 25600 | 25500 | 8919 |
| 577 | 20250411 | 092500 | 5949684550 | 25550 | 25550 | 25600 | 25500 | 7621 |
| 578 | 20250411 | 092400 | 5755047900 | 25550 | 25550 | 25550 | 25450 | 7077 |
| 579 | 20250411 | 092300 | 5574416900 | 25550 | 25500 | 25550 | 25400 | 6233 |
| 580 | 20250411 | 092200 | 5415592050 | 25500 | 25500 | 25575 | 25450 | 4936 |
| 581 | 20250411 | 092100 | 5289653325 | 25550 | 25600 | 25650 | 25500 | 18195 |
| 582 | 20250411 | 092000 | 4824901625 | 25600 | 25550 | 25600 | 25450 | 14198 |
| 583 | 20250411 | 091900 | 4462250750 | 25500 | 25450 | 25550 | 25450 | 10529 |
| 584 | 20250411 | 091800 | 4193804950 | 25450 | 25500 | 25500 | 25400 | 14540 |
| 585 | 20250411 | 091700 | 3823695500 | 25500 | 25350 | 25500 | 25300 | 14218 |
| 586 | 20250411 | 091600 | 3462261350 | 25400 | 25350 | 25400 | 25300 | 3833 |
| 587 | 20250411 | 091500 | 3365068350 | 25350 | 25400 | 25450 | 25200 | 11904 |
| 588 | 20250411 | 091400 | 3063213000 | 25400 | 25400 | 25450 | 25350 | 6672 |
| 589 | 20250411 | 091300 | 2893658650 | 25400 | 25250 | 25400 | 25200 | 9525 |
| 590 | 20250411 | 091200 | 2652435025 | 25250 | 25200 | 25250 | 25150 | 6668 |
| 591 | 20250411 | 091100 | 2484245025 | 25200 | 25100 | 25200 | 25100 | 5154 |
| 592 | 20250411 | 091000 | 2354520475 | 25100 | 25100 | 25150 | 25050 | 7541 |
| 593 | 20250411 | 090900 | 2165283350 | 25050 | 25000 | 25100 | 25000 | 2761 |
| 594 | 20250411 | 090800 | 2096157250 | 25000 | 25000 | 25050 | 24950 | 12861 |
| 595 | 20250411 | 090700 | 1774412650 | 24950 | 24950 | 25000 | 24900 | 4154 |
| 596 | 20250411 | 090600 | 1670724850 | 24950 | 25000 | 25050 | 24850 | 16512 |
| 597 | 20250411 | 090500 | 1258500650 | 24950 | 24950 | 24950 | 24900 | 4375 |
| 598 | 20250411 | 090400 | 1149347800 | 24950 | 24950 | 25000 | 24900 | 2924 |
| 599 | 20250411 | 090300 | 1076374000 | 24900 | 24850 | 24950 | 24750 | 6815 |
| 600 | 20250411 | 090200 | 906933400 | 24850 | 25000 | 25050 | 24800 | 11851 |
| 601 | 20250411 | 090100 | 611335650 | 25050 | 24750 | 25050 | 24700 | 11605 |
| 602 | 20250411 | 090000 | 322247000 | 24750 | 24750 | 24900 | 24700 | 13011 |