33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 10303 |
| 3 | 20250414 | 185900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20250414 | 185800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20250414 | 185700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20250414 | 185600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20250414 | 185500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20250414 | 185400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20250414 | 185300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20250414 | 185200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20250414 | 185100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20250414 | 185000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20250414 | 184900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20250414 | 184800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20250414 | 184700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20250414 | 184600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20250414 | 184500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20250414 | 184400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20250414 | 184300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20250414 | 184200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20250414 | 184100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20250414 | 184000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20250414 | 183900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20250414 | 183800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20250414 | 183700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20250414 | 183600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20250414 | 183500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20250414 | 183400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20250414 | 183300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20250414 | 183200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20250414 | 183100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20250414 | 183000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 10303 |
| 33 | 20250414 | 182900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20250414 | 182800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20250414 | 182700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20250414 | 182600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20250414 | 182500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20250414 | 182400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20250414 | 182300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20250414 | 182200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20250414 | 182100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20250414 | 182000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20250414 | 181900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20250414 | 181800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20250414 | 181700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20250414 | 181600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20250414 | 181500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20250414 | 181400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20250414 | 181300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20250414 | 181200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20250414 | 181100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20250414 | 181000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20250414 | 180900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20250414 | 180800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20250414 | 180700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20250414 | 180600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20250414 | 180500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20250414 | 180400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20250414 | 180300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20250414 | 180200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20250414 | 180100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20250414 | 180000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 10303 |
| 63 | 20250414 | 175900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20250414 | 175800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20250414 | 175700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20250414 | 175600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20250414 | 175500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20250414 | 175400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20250414 | 175300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20250414 | 175200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20250414 | 175100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20250414 | 175000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20250414 | 174900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20250414 | 174800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20250414 | 174700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20250414 | 174600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20250414 | 174500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20250414 | 174400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20250414 | 174300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20250414 | 174200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20250414 | 174100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20250414 | 174000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20250414 | 173900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20250414 | 173800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20250414 | 173700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20250414 | 173600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20250414 | 173500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20250414 | 173400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20250414 | 173300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20250414 | 173200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20250414 | 173100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20250414 | 173000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 10303 |
| 93 | 20250414 | 172900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20250414 | 172800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20250414 | 172700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20250414 | 172600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20250414 | 172500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20250414 | 172400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20250414 | 172300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20250414 | 172200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20250414 | 172100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20250414 | 172000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20250414 | 171900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20250414 | 171800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20250414 | 171700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20250414 | 171600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20250414 | 171500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20250414 | 171400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20250414 | 171300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20250414 | 171200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20250414 | 171100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20250414 | 171000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20250414 | 170900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20250414 | 170800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20250414 | 170700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20250414 | 170600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20250414 | 170500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20250414 | 170400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20250414 | 170300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20250414 | 170200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20250414 | 170100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20250414 | 170000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 10303 |
| 123 | 20250414 | 165900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20250414 | 165800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20250414 | 165700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20250414 | 165600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20250414 | 165500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20250414 | 165400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20250414 | 165300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20250414 | 165200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20250414 | 165100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20250414 | 165000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20250414 | 164900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20250414 | 164800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20250414 | 164700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20250414 | 164600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20250414 | 164500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20250414 | 164400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20250414 | 164300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20250414 | 164200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20250414 | 164100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20250414 | 164000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20250414 | 163900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20250414 | 163800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20250414 | 163700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20250414 | 163600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20250414 | 163500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20250414 | 163400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20250414 | 163300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20250414 | 163200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20250414 | 163100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20250414 | 163000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 10303 |
| 153 | 20250414 | 162900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20250414 | 162800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20250414 | 162700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20250414 | 162600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20250414 | 162500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20250414 | 162400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20250414 | 162300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20250414 | 162200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20250414 | 162100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20250414 | 162000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20250414 | 161900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20250414 | 161800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20250414 | 161700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20250414 | 161600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20250414 | 161500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20250414 | 161400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20250414 | 161300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20250414 | 161200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20250414 | 161100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20250414 | 161000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20250414 | 160900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20250414 | 160800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20250414 | 160700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20250414 | 160600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20250414 | 160500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20250414 | 160400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20250414 | 160300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20250414 | 160200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20250414 | 160100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20250414 | 160000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 10303 |
| 183 | 20250414 | 155900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20250414 | 155800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20250414 | 155700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20250414 | 155600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20250414 | 155500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20250414 | 155400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20250414 | 155300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20250414 | 155200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20250414 | 155100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20250414 | 155000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20250414 | 154900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20250414 | 154800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20250414 | 154700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20250414 | 154600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20250414 | 154500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20250414 | 154400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20250414 | 154300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20250414 | 154200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20250414 | 154100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20250414 | 154000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20250414 | 153900 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20250414 | 153800 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20250414 | 153700 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20250414 | 153600 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20250414 | 153500 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20250414 | 153400 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20250414 | 153300 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20250414 | 153200 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20250414 | 153100 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20250414 | 153000 | 16043297475 | 25450 | 25450 | 25450 | 25450 | 20606 |
| 213 | 20250414 | 152900 | 15781086125 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20250414 | 152800 | 15781086125 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20250414 | 152700 | 15781086125 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20250414 | 152600 | 15781086125 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20250414 | 152500 | 15781086125 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20250414 | 152400 | 15781086125 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20250414 | 152300 | 15781086125 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20250414 | 152200 | 15781086125 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20250414 | 152100 | 15781086125 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20250414 | 152000 | 15781086125 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20250414 | 151900 | 15781086125 | 25450 | 25450 | 25450 | 25400 | 3059 |
| 224 | 20250414 | 151800 | 15703376725 | 25400 | 25450 | 25450 | 25400 | 165 |
| 225 | 20250414 | 151700 | 15699180275 | 25450 | 25450 | 25450 | 25400 | 714 |
| 226 | 20250414 | 151600 | 15681011275 | 25450 | 25450 | 25450 | 25400 | 979 |
| 227 | 20250414 | 151500 | 15656101425 | 25450 | 25450 | 25450 | 25400 | 588 |
| 228 | 20250414 | 151400 | 15641140175 | 25450 | 25450 | 25450 | 25400 | 916 |
| 229 | 20250414 | 151300 | 15617841225 | 25450 | 25400 | 25450 | 25350 | 1162 |
| 230 | 20250414 | 151200 | 15588311375 | 25350 | 25400 | 25450 | 25350 | 1907 |
| 231 | 20250414 | 151100 | 15539895425 | 25400 | 25400 | 25450 | 25350 | 4223 |
| 232 | 20250414 | 151000 | 15432772475 | 25400 | 25400 | 25400 | 25350 | 475 |
| 233 | 20250414 | 150900 | 15420708775 | 25400 | 25400 | 25400 | 25350 | 763 |
| 234 | 20250414 | 150800 | 15401332925 | 25400 | 25400 | 25400 | 25350 | 545 |
| 235 | 20250414 | 150700 | 15387498750 | 25400 | 25400 | 25400 | 25350 | 1104 |
| 236 | 20250414 | 150600 | 15359466650 | 25400 | 25450 | 25450 | 25350 | 1547 |
| 237 | 20250414 | 150500 | 15320172300 | 25450 | 25450 | 25450 | 25400 | 1123 |
| 238 | 20250414 | 150400 | 15291613050 | 25450 | 25450 | 25450 | 25300 | 4124 |
| 239 | 20250414 | 150300 | 15186924900 | 25400 | 25450 | 25500 | 25400 | 3744 |
| 240 | 20250414 | 150200 | 15091648100 | 25450 | 25450 | 25500 | 25450 | 967 |
| 241 | 20250414 | 150100 | 15067027900 | 25450 | 25500 | 25500 | 25450 | 538 |
| 242 | 20250414 | 150000 | 15053315900 | 25450 | 25500 | 25500 | 25450 | 681 |
| 243 | 20250414 | 145900 | 15035958000 | 25500 | 25450 | 25500 | 25450 | 498 |
| 244 | 20250414 | 145800 | 15023270050 | 25500 | 25500 | 25500 | 25450 | 838 |
| 245 | 20250414 | 145700 | 15001925950 | 25450 | 25500 | 25500 | 25450 | 419 |
| 246 | 20250414 | 145600 | 14991247200 | 25500 | 25450 | 25500 | 25450 | 1936 |
| 247 | 20250414 | 145500 | 14941945800 | 25450 | 25450 | 25500 | 25450 | 667 |
| 248 | 20250414 | 145400 | 14924951050 | 25500 | 25450 | 25500 | 25450 | 1121 |
| 249 | 20250414 | 145300 | 14896408150 | 25450 | 25450 | 25500 | 25400 | 1427 |
| 250 | 20250414 | 145200 | 14860096600 | 25450 | 25450 | 25500 | 25400 | 1646 |
| 251 | 20250414 | 145100 | 14818218050 | 25450 | 25450 | 25500 | 25400 | 2181 |
| 252 | 20250414 | 145000 | 14762709400 | 25450 | 25400 | 25500 | 25400 | 1885 |
| 253 | 20250414 | 144900 | 14714751950 | 25400 | 25350 | 25450 | 25300 | 1665 |
| 254 | 20250414 | 144800 | 14672472450 | 25300 | 25450 | 25500 | 25250 | 34183 |
| 255 | 20250414 | 144700 | 13806469825 | 25450 | 25550 | 25550 | 25450 | 3905 |
| 256 | 20250414 | 144600 | 13706970575 | 25500 | 25550 | 25550 | 25500 | 886 |
| 257 | 20250414 | 144500 | 13684362150 | 25500 | 25550 | 25550 | 25500 | 1715 |
| 258 | 20250414 | 144400 | 13640614600 | 25500 | 25550 | 25550 | 25500 | 310 |
| 259 | 20250414 | 144300 | 13632699050 | 25500 | 25550 | 25550 | 25500 | 556 |
| 260 | 20250414 | 144200 | 13618500400 | 25500 | 25500 | 25550 | 25500 | 349 |
| 261 | 20250414 | 144100 | 13609591300 | 25500 | 25550 | 25550 | 25500 | 399 |
| 262 | 20250414 | 144000 | 13599401100 | 25550 | 25550 | 25550 | 25500 | 405 |
| 263 | 20250414 | 143900 | 13589058500 | 25500 | 25550 | 25550 | 25500 | 1731 |
| 264 | 20250414 | 143800 | 13544899250 | 25500 | 25550 | 25550 | 25500 | 593 |
| 265 | 20250414 | 143700 | 13529763600 | 25500 | 25550 | 25550 | 25500 | 367 |
| 266 | 20250414 | 143600 | 13520391350 | 25550 | 25500 | 25550 | 25500 | 492 |
| 267 | 20250414 | 143500 | 13507826100 | 25550 | 25550 | 25550 | 25500 | 355 |
| 268 | 20250414 | 143400 | 13498762900 | 25500 | 25500 | 25550 | 25500 | 412 |
| 269 | 20250414 | 143300 | 13488242900 | 25550 | 25550 | 25550 | 25500 | 1564 |
| 270 | 20250414 | 143200 | 13448321750 | 25550 | 25500 | 25550 | 25500 | 1204 |
| 271 | 20250414 | 143100 | 13417577000 | 25500 | 25550 | 25550 | 25500 | 1102 |
| 272 | 20250414 | 143000 | 13389453100 | 25500 | 25500 | 25550 | 25500 | 906 |
| 273 | 20250414 | 142900 | 13366316550 | 25500 | 25550 | 25550 | 25500 | 1082 |
| 274 | 20250414 | 142800 | 13338704400 | 25550 | 25550 | 25550 | 25500 | 778 |
| 275 | 20250414 | 142700 | 13318837250 | 25500 | 25500 | 25500 | 25450 | 2972 |
| 276 | 20250414 | 142600 | 13243062100 | 25500 | 25450 | 25500 | 25450 | 1147 |
| 277 | 20250414 | 142500 | 13213832400 | 25450 | 25450 | 25500 | 25450 | 336 |
| 278 | 20250414 | 142400 | 13205275100 | 25500 | 25500 | 25500 | 25450 | 845 |
| 279 | 20250414 | 142300 | 13183764300 | 25475 | 25450 | 25500 | 25450 | 944 |
| 280 | 20250414 | 142200 | 13159734350 | 25450 | 25500 | 25500 | 25450 | 380 |
| 281 | 20250414 | 142100 | 13150049900 | 25450 | 25450 | 25500 | 25450 | 133 |
| 282 | 20250414 | 142000 | 13146663150 | 25500 | 25450 | 25500 | 25450 | 223 |
| 283 | 20250414 | 141900 | 13140981650 | 25450 | 25450 | 25500 | 25450 | 237 |
| 284 | 20250414 | 141800 | 13134949600 | 25500 | 25500 | 25500 | 25450 | 68 |
| 285 | 20250414 | 141700 | 13133217650 | 25450 | 25500 | 25500 | 25450 | 183 |
| 286 | 20250414 | 141600 | 13128559950 | 25450 | 25450 | 25500 | 25450 | 6083 |
| 287 | 20250414 | 141500 | 12973746950 | 25500 | 25450 | 25500 | 25450 | 3678 |
| 288 | 20250414 | 141400 | 12879965800 | 25500 | 25500 | 25500 | 25450 | 161 |
| 289 | 20250414 | 141300 | 12875862350 | 25450 | 25500 | 25500 | 25450 | 140 |
| 290 | 20250414 | 141200 | 12872296100 | 25500 | 25500 | 25500 | 25450 | 238 |
| 291 | 20250414 | 141100 | 12866228650 | 25500 | 25450 | 25500 | 25450 | 373 |
| 292 | 20250414 | 141000 | 12856729525 | 25450 | 25500 | 25500 | 25450 | 1369 |
| 293 | 20250414 | 140900 | 12821885475 | 25450 | 25450 | 25500 | 25450 | 245 |
| 294 | 20250414 | 140800 | 12815641725 | 25500 | 25550 | 25550 | 25500 | 2998 |
| 295 | 20250414 | 140700 | 12739188325 | 25550 | 25550 | 25550 | 25500 | 126 |
| 296 | 20250414 | 140600 | 12735972975 | 25550 | 25500 | 25550 | 25500 | 460 |
| 297 | 20250414 | 140500 | 12724228275 | 25500 | 25550 | 25550 | 25500 | 1478 |
| 298 | 20250414 | 140400 | 12686467925 | 25550 | 25550 | 25550 | 25500 | 586 |
| 299 | 20250414 | 140300 | 12671497025 | 25550 | 25500 | 25550 | 25500 | 102 |
| 300 | 20250414 | 140200 | 12668895175 | 25550 | 25550 | 25550 | 25500 | 882 |
| 301 | 20250414 | 140100 | 12646361875 | 25500 | 25550 | 25550 | 25500 | 149 |
| 302 | 20250414 | 140000 | 12642558825 | 25500 | 25550 | 25550 | 25500 | 65 |
| 303 | 20250414 | 135900 | 12640900275 | 25500 | 25500 | 25550 | 25500 | 332 |
| 304 | 20250414 | 135800 | 12632432475 | 25550 | 25550 | 25550 | 25500 | 207 |
| 305 | 20250414 | 135700 | 12627151825 | 25500 | 25550 | 25550 | 25500 | 97 |
| 306 | 20250414 | 135600 | 12624677700 | 25550 | 25500 | 25550 | 25500 | 58 |
| 307 | 20250414 | 135500 | 12623197700 | 25500 | 25450 | 25550 | 25450 | 2095 |
| 308 | 20250414 | 135400 | 12569730800 | 25500 | 25500 | 25500 | 25450 | 305 |
| 309 | 20250414 | 135300 | 12561959650 | 25500 | 25500 | 25500 | 25450 | 110 |
| 310 | 20250414 | 135200 | 12559159250 | 25500 | 25450 | 25500 | 25450 | 608 |
| 311 | 20250414 | 135100 | 12543657800 | 25450 | 25450 | 25500 | 25450 | 674 |
| 312 | 20250414 | 135000 | 12526503300 | 25500 | 25500 | 25550 | 25450 | 443 |
| 313 | 20250414 | 134900 | 12515213025 | 25550 | 25500 | 25550 | 25450 | 2052 |
| 314 | 20250414 | 134800 | 12462889875 | 25500 | 25500 | 25500 | 25450 | 164 |
| 315 | 20250414 | 134700 | 12458713925 | 25500 | 25450 | 25500 | 25450 | 1042 |
| 316 | 20250414 | 134600 | 12432159975 | 25450 | 25400 | 25500 | 25400 | 12480 |
| 317 | 20250414 | 134500 | 12114036225 | 25450 | 25400 | 25450 | 25400 | 480 |
| 318 | 20250414 | 134400 | 12101826275 | 25400 | 25450 | 25450 | 25400 | 372 |
| 319 | 20250414 | 134300 | 12092360675 | 25450 | 25450 | 25450 | 25400 | 3283 |
| 320 | 20250414 | 134200 | 12008812525 | 25450 | 25400 | 25450 | 25350 | 892 |
| 321 | 20250414 | 134100 | 11986150725 | 25350 | 25400 | 25400 | 25350 | 918 |
| 322 | 20250414 | 134000 | 11962853425 | 25350 | 25400 | 25400 | 25350 | 1945 |
| 323 | 20250414 | 133900 | 11913502875 | 25400 | 25350 | 25450 | 25350 | 2846 |
| 324 | 20250414 | 133800 | 11841207275 | 25400 | 25400 | 25400 | 25300 | 1122 |
| 325 | 20250414 | 133700 | 11812762175 | 25400 | 25350 | 25450 | 25350 | 2616 |
| 326 | 20250414 | 133600 | 11746332375 | 25400 | 25400 | 25400 | 25350 | 503 |
| 327 | 20250414 | 133500 | 11733564625 | 25400 | 25300 | 25400 | 25300 | 767 |
| 328 | 20250414 | 133400 | 11714137175 | 25350 | 25350 | 25350 | 25300 | 252 |
| 329 | 20250414 | 133300 | 11707752825 | 25350 | 25250 | 25350 | 25250 | 453 |
| 330 | 20250414 | 133200 | 11696285575 | 25250 | 25250 | 25300 | 25250 | 549 |
| 331 | 20250414 | 133100 | 11682404325 | 25250 | 25300 | 25300 | 25250 | 1045 |
| 332 | 20250414 | 133000 | 11655969375 | 25300 | 25300 | 25300 | 25250 | 154 |
| 333 | 20250414 | 132900 | 11652075475 | 25300 | 25250 | 25300 | 25250 | 591 |
| 334 | 20250414 | 132800 | 11637132575 | 25250 | 25300 | 25300 | 25250 | 942 |
| 335 | 20250414 | 132700 | 11613330325 | 25300 | 25300 | 25350 | 25250 | 1835 |
| 336 | 20250414 | 132600 | 11566913575 | 25350 | 25350 | 25350 | 25300 | 458 |
| 337 | 20250414 | 132500 | 11555317875 | 25350 | 25300 | 25350 | 25300 | 1283 |
| 338 | 20250414 | 132400 | 11522805275 | 25350 | 25350 | 25350 | 25300 | 433 |
| 339 | 20250414 | 132300 | 11511830675 | 25350 | 25350 | 25350 | 25300 | 742 |
| 340 | 20250414 | 132200 | 11493023475 | 25300 | 25350 | 25350 | 25300 | 168 |
| 341 | 20250414 | 132100 | 11488768575 | 25300 | 25350 | 25400 | 25300 | 802 |
| 342 | 20250414 | 132000 | 11468435775 | 25300 | 25300 | 25350 | 25300 | 586 |
| 343 | 20250414 | 131900 | 11453593025 | 25350 | 25400 | 25400 | 25350 | 796 |
| 344 | 20250414 | 131800 | 11433400875 | 25350 | 25350 | 25400 | 25350 | 899 |
| 345 | 20250414 | 131700 | 11410603525 | 25350 | 25300 | 25350 | 25300 | 1525 |
| 346 | 20250414 | 131600 | 11371979825 | 25300 | 25300 | 25300 | 25250 | 613 |
| 347 | 20250414 | 131500 | 11356474875 | 25300 | 25300 | 25300 | 25250 | 1292 |
| 348 | 20250414 | 131400 | 11323807175 | 25300 | 25300 | 25300 | 25250 | 285 |
| 349 | 20250414 | 131300 | 11316600675 | 25300 | 25250 | 25300 | 25200 | 890 |
| 350 | 20250414 | 131200 | 11294103825 | 25300 | 25300 | 25300 | 25250 | 1211 |
| 351 | 20250414 | 131100 | 11263467525 | 25300 | 25350 | 25350 | 25250 | 690 |
| 352 | 20250414 | 131000 | 11246000175 | 25300 | 25400 | 25450 | 25300 | 3239 |
| 353 | 20250414 | 130900 | 11163767575 | 25400 | 25350 | 25400 | 25300 | 2700 |
| 354 | 20250414 | 130800 | 11095314775 | 25300 | 25350 | 25350 | 25300 | 351 |
| 355 | 20250414 | 130700 | 11086429075 | 25350 | 25300 | 25350 | 25300 | 475 |
| 356 | 20250414 | 130600 | 11074394825 | 25300 | 25300 | 25350 | 25300 | 1370 |
| 357 | 20250414 | 130500 | 11039686125 | 25300 | 25300 | 25350 | 25300 | 1176 |
| 358 | 20250414 | 130400 | 11009923225 | 25300 | 25350 | 25350 | 25300 | 745 |
| 359 | 20250414 | 130300 | 10991041250 | 25350 | 25300 | 25350 | 25300 | 203 |
| 360 | 20250414 | 130200 | 10985900850 | 25300 | 25300 | 25350 | 25300 | 1480 |
| 361 | 20250414 | 130100 | 10948442800 | 25300 | 25250 | 25300 | 25250 | 2163 |
| 362 | 20250414 | 130000 | 10893807200 | 25200 | 25200 | 25250 | 25200 | 577 |
| 363 | 20250414 | 125900 | 10879266500 | 25250 | 25200 | 25250 | 25200 | 1578 |
| 364 | 20250414 | 125800 | 10839499000 | 25200 | 25150 | 25200 | 25150 | 70 |
| 365 | 20250414 | 125700 | 10837738450 | 25150 | 25200 | 25200 | 25150 | 64 |
| 366 | 20250414 | 125600 | 10836128050 | 25150 | 25150 | 25200 | 25150 | 155 |
| 367 | 20250414 | 125500 | 10832229550 | 25100 | 25150 | 25200 | 25100 | 998 |
| 368 | 20250414 | 125400 | 10807114250 | 25150 | 25150 | 25200 | 25150 | 103 |
| 369 | 20250414 | 125300 | 10804523300 | 25150 | 25200 | 25250 | 25150 | 3635 |
| 370 | 20250414 | 125200 | 10713028600 | 25200 | 25200 | 25250 | 25200 | 165 |
| 371 | 20250414 | 125100 | 10708869600 | 25200 | 25200 | 25250 | 25200 | 743 |
| 372 | 20250414 | 125000 | 10690125150 | 25150 | 25250 | 25250 | 25150 | 1345 |
| 373 | 20250414 | 124900 | 10656207450 | 25200 | 25200 | 25250 | 25200 | 1233 |
| 374 | 20250414 | 124800 | 10625110350 | 25200 | 25250 | 25250 | 25200 | 500 |
| 375 | 20250414 | 124700 | 10612488900 | 25250 | 25200 | 25250 | 25200 | 78 |
| 376 | 20250414 | 124600 | 10610522850 | 25200 | 25200 | 25250 | 25200 | 86 |
| 377 | 20250414 | 124500 | 10608355250 | 25250 | 25200 | 25250 | 25200 | 158 |
| 378 | 20250414 | 124400 | 10604373600 | 25200 | 25200 | 25250 | 25200 | 301 |
| 379 | 20250414 | 124300 | 10596777950 | 25250 | 25200 | 25250 | 25200 | 1993 |
| 380 | 20250414 | 124200 | 10546553800 | 25200 | 25200 | 25200 | 25150 | 833 |
| 381 | 20250414 | 124100 | 10525594750 | 25150 | 25200 | 25200 | 25150 | 89 |
| 382 | 20250414 | 124000 | 10523355950 | 25200 | 25150 | 25200 | 25150 | 154 |
| 383 | 20250414 | 123900 | 10519482550 | 25200 | 25150 | 25200 | 25150 | 134 |
| 384 | 20250414 | 123800 | 10516110150 | 25150 | 25200 | 25200 | 25150 | 101 |
| 385 | 20250414 | 123700 | 10513569600 | 25150 | 25150 | 25200 | 25100 | 575 |
| 386 | 20250414 | 123600 | 10499108500 | 25150 | 25150 | 25200 | 25150 | 995 |
| 387 | 20250414 | 123500 | 10474083900 | 25200 | 25150 | 25200 | 25100 | 4129 |
| 388 | 20250414 | 123400 | 10370268850 | 25150 | 25150 | 25200 | 25150 | 180 |
| 389 | 20250414 | 123300 | 10365741350 | 25150 | 25200 | 25200 | 25150 | 464 |
| 390 | 20250414 | 123200 | 10354071350 | 25150 | 25150 | 25200 | 25150 | 137 |
| 391 | 20250414 | 123100 | 10350625750 | 25150 | 25200 | 25200 | 25150 | 687 |
| 392 | 20250414 | 123000 | 10333347300 | 25200 | 25200 | 25200 | 25150 | 199 |
| 393 | 20250414 | 122900 | 10328336650 | 25150 | 25150 | 25150 | 25100 | 1847 |
| 394 | 20250414 | 122800 | 10281911550 | 25150 | 25150 | 25150 | 25100 | 215 |
| 395 | 20250414 | 122700 | 10276508650 | 25150 | 25150 | 25150 | 25100 | 301 |
| 396 | 20250414 | 122600 | 10268942100 | 25150 | 25200 | 25200 | 25150 | 1149 |
| 397 | 20250414 | 122500 | 10240044025 | 25150 | 25150 | 25150 | 25150 | 542 |
| 398 | 20250414 | 122400 | 10226412725 | 25150 | 25200 | 25200 | 25150 | 437 |
| 399 | 20250414 | 122300 | 10215408875 | 25200 | 25150 | 25200 | 25150 | 1438 |
| 400 | 20250414 | 122200 | 10179173825 | 25150 | 25150 | 25200 | 25150 | 525 |
| 401 | 20250414 | 122100 | 10165969825 | 25200 | 25150 | 25200 | 25150 | 1019 |
| 402 | 20250414 | 122000 | 10140339075 | 25150 | 25150 | 25150 | 25150 | 82 |
| 403 | 20250414 | 121900 | 10138276775 | 25200 | 25150 | 25200 | 25150 | 119 |
| 404 | 20250414 | 121800 | 10135283475 | 25150 | 25150 | 25200 | 25150 | 82 |
| 405 | 20250414 | 121700 | 10133220725 | 25200 | 25150 | 25200 | 25150 | 51 |
| 406 | 20250414 | 121600 | 10131937975 | 25150 | 25150 | 25200 | 25150 | 214 |
| 407 | 20250414 | 121500 | 10126555475 | 25150 | 25150 | 25150 | 25100 | 881 |
| 408 | 20250414 | 121400 | 10104400375 | 25100 | 25150 | 25200 | 25100 | 833 |
| 409 | 20250414 | 121300 | 10083452425 | 25150 | 25150 | 25200 | 25150 | 171 |
| 410 | 20250414 | 121200 | 10079151325 | 25150 | 25100 | 25150 | 25100 | 754 |
| 411 | 20250414 | 121100 | 10060192375 | 25150 | 25150 | 25150 | 25100 | 58 |
| 412 | 20250414 | 121000 | 10058735975 | 25150 | 25100 | 25150 | 25100 | 2775 |
| 413 | 20250414 | 120900 | 9988981125 | 25150 | 25150 | 25150 | 25100 | 440 |
| 414 | 20250414 | 120800 | 9977931925 | 25150 | 25150 | 25150 | 25100 | 515 |
| 415 | 20250414 | 120700 | 9964981725 | 25200 | 25150 | 25200 | 25150 | 272 |
| 416 | 20250414 | 120600 | 9958140825 | 25150 | 25150 | 25200 | 25150 | 131 |
| 417 | 20250414 | 120500 | 9954844025 | 25150 | 25150 | 25150 | 25150 | 144 |
| 418 | 20250414 | 120400 | 9951222425 | 25200 | 25150 | 25200 | 25150 | 532 |
| 419 | 20250414 | 120300 | 9937820675 | 25150 | 25200 | 25250 | 25150 | 976 |
| 420 | 20250414 | 120200 | 9913225725 | 25200 | 25150 | 25200 | 25150 | 141 |
| 421 | 20250414 | 120100 | 9909679225 | 25150 | 25200 | 25250 | 25150 | 1065 |
| 422 | 20250414 | 120000 | 9882841375 | 25200 | 25200 | 25250 | 25200 | 93 |
| 423 | 20250414 | 115900 | 9880497275 | 25200 | 25200 | 25250 | 25200 | 305 |
| 424 | 20250414 | 115800 | 9872800425 | 25200 | 25200 | 25250 | 25200 | 98 |
| 425 | 20250414 | 115700 | 9870330425 | 25200 | 25250 | 25250 | 25200 | 224 |
| 426 | 20250414 | 115600 | 9864681625 | 25200 | 25200 | 25250 | 25200 | 78 |
| 427 | 20250414 | 115500 | 9862715075 | 25200 | 25250 | 25250 | 25200 | 144 |
| 428 | 20250414 | 115400 | 9859083325 | 25200 | 25200 | 25250 | 25200 | 2209 |
| 429 | 20250414 | 115300 | 9803411275 | 25150 | 25150 | 25200 | 25150 | 212 |
| 430 | 20250414 | 115200 | 9798072775 | 25200 | 25150 | 25200 | 25150 | 146 |
| 431 | 20250414 | 115100 | 9794400825 | 25150 | 25200 | 25200 | 25150 | 84 |
| 432 | 20250414 | 115000 | 9792287775 | 25150 | 25200 | 25200 | 25150 | 208 |
| 433 | 20250414 | 114900 | 9787048925 | 25150 | 25150 | 25200 | 25150 | 91 |
| 434 | 20250414 | 114800 | 9784759675 | 25150 | 25150 | 25200 | 25150 | 103 |
| 435 | 20250414 | 114700 | 9782166325 | 25200 | 25200 | 25200 | 25150 | 1595 |
| 436 | 20250414 | 114600 | 9741976975 | 25200 | 25150 | 25200 | 25150 | 337 |
| 437 | 20250414 | 114500 | 9733496975 | 25200 | 25200 | 25200 | 25150 | 121 |
| 438 | 20250414 | 114400 | 9730451575 | 25150 | 25200 | 25200 | 25150 | 138 |
| 439 | 20250414 | 114300 | 9726976175 | 25150 | 25150 | 25200 | 25150 | 289 |
| 440 | 20250414 | 114200 | 9719701825 | 25150 | 25150 | 25150 | 25150 | 143 |
| 441 | 20250414 | 114100 | 9716105375 | 25150 | 25100 | 25200 | 25100 | 1162 |
| 442 | 20250414 | 114000 | 9686878975 | 25100 | 25150 | 25150 | 25100 | 569 |
| 443 | 20250414 | 113900 | 9672581600 | 25100 | 25100 | 25150 | 25050 | 393 |
| 444 | 20250414 | 113800 | 9662719550 | 25100 | 25100 | 25150 | 25050 | 732 |
| 445 | 20250414 | 113700 | 9644347750 | 25100 | 25100 | 25100 | 25050 | 606 |
| 446 | 20250414 | 113600 | 9629139100 | 25100 | 25100 | 25150 | 25100 | 348 |
| 447 | 20250414 | 113500 | 9620403800 | 25100 | 25150 | 25150 | 25100 | 927 |
| 448 | 20250414 | 113400 | 9597121450 | 25150 | 25150 | 25150 | 25150 | 238 |
| 449 | 20250414 | 113300 | 9591135750 | 25150 | 25200 | 25200 | 25150 | 581 |
| 450 | 20250414 | 113200 | 9576523550 | 25200 | 25200 | 25200 | 25150 | 109 |
| 451 | 20250414 | 113100 | 9573778500 | 25200 | 25250 | 25250 | 25150 | 1174 |
| 452 | 20250414 | 113000 | 9544195800 | 25250 | 25250 | 25250 | 25200 | 289 |
| 453 | 20250414 | 112900 | 9536905000 | 25250 | 25250 | 25250 | 25200 | 863 |
| 454 | 20250414 | 112800 | 9515146500 | 25250 | 25150 | 25250 | 25150 | 1343 |
| 455 | 20250414 | 112700 | 9481310175 | 25125 | 25200 | 25200 | 25125 | 1205 |
| 456 | 20250414 | 112600 | 9451004900 | 25150 | 25200 | 25200 | 25150 | 1980 |
| 457 | 20250414 | 112500 | 9401110950 | 25150 | 25150 | 25200 | 25150 | 739 |
| 458 | 20250414 | 112400 | 9382496850 | 25200 | 25150 | 25200 | 25150 | 55 |
| 459 | 20250414 | 112300 | 9381113550 | 25200 | 25150 | 25200 | 25100 | 1811 |
| 460 | 20250414 | 112200 | 9335544700 | 25150 | 25200 | 25200 | 25100 | 1867 |
| 461 | 20250414 | 112100 | 9288607900 | 25200 | 25150 | 25200 | 25150 | 2693 |
| 462 | 20250414 | 112000 | 9220749350 | 25200 | 25100 | 25200 | 25100 | 1439 |
| 463 | 20250414 | 111900 | 9184597150 | 25050 | 25100 | 25100 | 25050 | 103 |
| 464 | 20250414 | 111800 | 9182015950 | 25100 | 25000 | 25100 | 25000 | 1491 |
| 465 | 20250414 | 111700 | 9144631950 | 25050 | 25050 | 25050 | 25000 | 496 |
| 466 | 20250414 | 111600 | 9132231250 | 25050 | 25050 | 25050 | 25000 | 204 |
| 467 | 20250414 | 111500 | 9127123650 | 24950 | 24950 | 25000 | 24950 | 439 |
| 468 | 20250414 | 111400 | 9116152700 | 24950 | 25000 | 25000 | 24950 | 162 |
| 469 | 20250414 | 111300 | 9112105000 | 25000 | 25100 | 25100 | 24950 | 2649 |
| 470 | 20250414 | 111200 | 9045881650 | 25050 | 24950 | 25050 | 24950 | 4399 |
| 471 | 20250414 | 111100 | 8935837950 | 24900 | 24900 | 24950 | 24900 | 275 |
| 472 | 20250414 | 111000 | 8928984300 | 24900 | 24850 | 24900 | 24850 | 1337 |
| 473 | 20250414 | 110900 | 8895695750 | 24900 | 24800 | 24900 | 24800 | 582 |
| 474 | 20250414 | 110800 | 8881233150 | 24800 | 24800 | 24850 | 24800 | 197 |
| 475 | 20250414 | 110700 | 8876346750 | 24800 | 24850 | 24850 | 24800 | 1555 |
| 476 | 20250414 | 110600 | 8837749650 | 24850 | 24800 | 24900 | 24800 | 4302 |
| 477 | 20250414 | 110500 | 8730900700 | 24800 | 24750 | 24850 | 24750 | 1228 |
| 478 | 20250414 | 110400 | 8700447750 | 24750 | 24700 | 24800 | 24700 | 4202 |
| 479 | 20250414 | 110300 | 8596558175 | 24700 | 24750 | 24800 | 24700 | 599 |
| 480 | 20250414 | 110200 | 8581733025 | 24750 | 24750 | 24800 | 24750 | 1752 |
| 481 | 20250414 | 110100 | 8538370975 | 24750 | 24750 | 24800 | 24700 | 2873 |
| 482 | 20250414 | 110000 | 8467288825 | 24800 | 24800 | 24800 | 24750 | 2450 |
| 483 | 20250414 | 105900 | 8406645625 | 24800 | 24800 | 24800 | 24750 | 1224 |
| 484 | 20250414 | 105800 | 8376314525 | 24800 | 24800 | 24850 | 24800 | 2476 |
| 485 | 20250414 | 105700 | 8314906625 | 24800 | 24850 | 24900 | 24800 | 2090 |
| 486 | 20250414 | 105600 | 8263008000 | 24875 | 24900 | 24900 | 24850 | 503 |
| 487 | 20250414 | 105500 | 8250503375 | 24850 | 25000 | 25000 | 24850 | 3233 |
| 488 | 20250414 | 105400 | 8170014225 | 24950 | 24950 | 24975 | 24950 | 468 |
| 489 | 20250414 | 105300 | 8158337550 | 25000 | 24950 | 25000 | 24900 | 943 |
| 490 | 20250414 | 105200 | 8134806750 | 24900 | 24900 | 24950 | 24900 | 310 |
| 491 | 20250414 | 105100 | 8127077000 | 24900 | 24950 | 25000 | 24900 | 558 |
| 492 | 20250414 | 105000 | 8113152750 | 24950 | 25000 | 25000 | 24950 | 730 |
| 493 | 20250414 | 104900 | 8094933725 | 24950 | 24950 | 25000 | 24900 | 967 |
| 494 | 20250414 | 104800 | 8070800375 | 24900 | 25000 | 25050 | 24900 | 3293 |
| 495 | 20250414 | 104700 | 7988571275 | 25000 | 25000 | 25050 | 25000 | 590 |
| 496 | 20250414 | 104600 | 7973809625 | 25050 | 25000 | 25050 | 24950 | 2406 |
| 497 | 20250414 | 104500 | 7913620025 | 25000 | 24900 | 25000 | 24850 | 5279 |
| 498 | 20250414 | 104400 | 7782182175 | 24900 | 25050 | 25100 | 24800 | 48363 |
| 499 | 20250414 | 104300 | 6577932025 | 25050 | 25100 | 25100 | 25050 | 1867 |
| 500 | 20250414 | 104200 | 6531074425 | 25050 | 25050 | 25100 | 25050 | 458 |
| 501 | 20250414 | 104100 | 6519598625 | 25050 | 25050 | 25100 | 25050 | 434 |
| 502 | 20250414 | 104000 | 6508711750 | 25100 | 25050 | 25100 | 25050 | 281 |
| 503 | 20250414 | 103900 | 6501669350 | 25050 | 25075 | 25100 | 25050 | 873 |
| 504 | 20250414 | 103800 | 6479800225 | 25050 | 25050 | 25100 | 25050 | 218 |
| 505 | 20250414 | 103700 | 6474336525 | 25050 | 25050 | 25100 | 25050 | 187 |
| 506 | 20250414 | 103600 | 6469649275 | 25050 | 25050 | 25100 | 25050 | 756 |
| 507 | 20250414 | 103500 | 6450711325 | 25050 | 25050 | 25100 | 25050 | 937 |
| 508 | 20250414 | 103400 | 6427236525 | 25100 | 25050 | 25100 | 25050 | 444 |
| 509 | 20250414 | 103300 | 6416107875 | 25100 | 25100 | 25100 | 25050 | 368 |
| 510 | 20250414 | 103200 | 6406876575 | 25050 | 25100 | 25100 | 25050 | 820 |
| 511 | 20250414 | 103100 | 6386312725 | 25150 | 25100 | 25150 | 25100 | 444 |
| 512 | 20250414 | 103000 | 6375164925 | 25150 | 25150 | 25150 | 25100 | 345 |
| 513 | 20250414 | 102900 | 6366503475 | 25150 | 25150 | 25150 | 25100 | 1556 |
| 514 | 20250414 | 102800 | 6327383475 | 25100 | 25050 | 25150 | 25050 | 831 |
| 515 | 20250414 | 102700 | 6306528975 | 25100 | 25100 | 25150 | 25050 | 722 |
| 516 | 20250414 | 102600 | 6288407475 | 25100 | 25100 | 25100 | 25050 | 853 |
| 517 | 20250414 | 102500 | 6267005675 | 25050 | 25050 | 25100 | 25050 | 1059 |
| 518 | 20250414 | 102400 | 6240439925 | 25050 | 25050 | 25100 | 25050 | 733 |
| 519 | 20250414 | 102300 | 6222069875 | 25050 | 25050 | 25100 | 25050 | 205 |
| 520 | 20250414 | 102200 | 6216934025 | 25050 | 25100 | 25100 | 25050 | 901 |
| 521 | 20250414 | 102100 | 6194331575 | 25050 | 25100 | 25100 | 25050 | 2749 |
| 522 | 20250414 | 102000 | 6125432675 | 25050 | 25100 | 25150 | 25050 | 1375 |
| 523 | 20250414 | 101900 | 6090934475 | 25100 | 25100 | 25150 | 25100 | 3474 |
| 524 | 20250414 | 101800 | 6003733725 | 25100 | 25100 | 25150 | 25100 | 2207 |
| 525 | 20250414 | 101700 | 5948336000 | 25100 | 25150 | 25200 | 25100 | 2455 |
| 526 | 20250414 | 101600 | 5886625100 | 25150 | 25200 | 25200 | 25100 | 919 |
| 527 | 20250414 | 101500 | 5863531450 | 25150 | 25200 | 25250 | 25150 | 2388 |
| 528 | 20250414 | 101400 | 5803420700 | 25200 | 25250 | 25250 | 25050 | 6628 |
| 529 | 20250414 | 101300 | 5636804000 | 25250 | 25300 | 25350 | 25100 | 12045 |
| 530 | 20250414 | 101200 | 5332935500 | 25300 | 25350 | 25350 | 25300 | 1602 |
| 531 | 20250414 | 101100 | 5292388650 | 25350 | 25350 | 25350 | 25300 | 461 |
| 532 | 20250414 | 101000 | 5280710550 | 25300 | 25350 | 25350 | 25300 | 2965 |
| 533 | 20250414 | 100900 | 5205561050 | 25300 | 25350 | 25350 | 25300 | 463 |
| 534 | 20250414 | 100800 | 5193838800 | 25350 | 25300 | 25400 | 25300 | 2140 |
| 535 | 20250414 | 100700 | 5139598500 | 25300 | 25300 | 25350 | 25300 | 912 |
| 536 | 20250414 | 100600 | 5116493650 | 25300 | 25300 | 25350 | 25300 | 705 |
| 537 | 20250414 | 100500 | 5098637400 | 25350 | 25350 | 25350 | 25300 | 960 |
| 538 | 20250414 | 100400 | 5074308275 | 25350 | 25350 | 25400 | 25300 | 1663 |
| 539 | 20250414 | 100300 | 5032144350 | 25350 | 25350 | 25400 | 25350 | 1001 |
| 540 | 20250414 | 100200 | 5006761050 | 25400 | 25400 | 25400 | 25350 | 750 |
| 541 | 20250414 | 100100 | 4987717500 | 25400 | 25400 | 25400 | 25350 | 1520 |
| 542 | 20250414 | 100000 | 4949116850 | 25350 | 25350 | 25400 | 25350 | 372 |
| 543 | 20250414 | 095900 | 4939681950 | 25350 | 25350 | 25350 | 25300 | 4530 |
| 544 | 20250414 | 095800 | 4824868200 | 25350 | 25400 | 25400 | 25350 | 652 |
| 545 | 20250414 | 095700 | 4808323050 | 25350 | 25450 | 25450 | 25350 | 934 |
| 546 | 20250414 | 095600 | 4784612450 | 25400 | 25400 | 25450 | 25350 | 1113 |
| 547 | 20250414 | 095500 | 4756345550 | 25350 | 25375 | 25400 | 25350 | 1256 |
| 548 | 20250414 | 095400 | 4724459025 | 25400 | 25450 | 25450 | 25400 | 2689 |
| 549 | 20250414 | 095300 | 4656070875 | 25450 | 25500 | 25550 | 25400 | 2582 |
| 550 | 20250414 | 095200 | 4590280775 | 25500 | 25400 | 25550 | 25350 | 8640 |
| 551 | 20250414 | 095100 | 4370133275 | 25350 | 25350 | 25450 | 25350 | 3463 |
| 552 | 20250414 | 095000 | 4282271225 | 25400 | 25350 | 25450 | 25350 | 2718 |
| 553 | 20250414 | 094900 | 4213241975 | 25350 | 25350 | 25450 | 25350 | 1387 |
| 554 | 20250414 | 094800 | 4178009650 | 25350 | 25400 | 25450 | 25350 | 1086 |
| 555 | 20250414 | 094700 | 4150445800 | 25400 | 25350 | 25450 | 25350 | 2322 |
| 556 | 20250414 | 094600 | 4091464325 | 25400 | 25350 | 25450 | 25350 | 3747 |
| 557 | 20250414 | 094500 | 3996182475 | 25350 | 25400 | 25400 | 25350 | 779 |
| 558 | 20250414 | 094400 | 3976420225 | 25350 | 25400 | 25425 | 25350 | 1074 |
| 559 | 20250414 | 094300 | 3949146825 | 25400 | 25400 | 25450 | 25400 | 425 |
| 560 | 20250414 | 094200 | 3938347925 | 25400 | 25350 | 25400 | 25350 | 2604 |
| 561 | 20250414 | 094100 | 3872209325 | 25400 | 25450 | 25450 | 25400 | 1147 |
| 562 | 20250414 | 094000 | 3843063925 | 25450 | 25400 | 25450 | 25400 | 527 |
| 563 | 20250414 | 093900 | 3829674825 | 25400 | 25450 | 25450 | 25350 | 3314 |
| 564 | 20250414 | 093800 | 3745500500 | 25450 | 25450 | 25450 | 25400 | 1241 |
| 565 | 20250414 | 093700 | 3713950250 | 25450 | 25350 | 25450 | 25350 | 1542 |
| 566 | 20250414 | 093600 | 3674770075 | 25400 | 25400 | 25450 | 25350 | 2016 |
| 567 | 20250414 | 093500 | 3623620575 | 25400 | 25400 | 25400 | 25350 | 1901 |
| 568 | 20250414 | 093400 | 3575390950 | 25350 | 25400 | 25400 | 25350 | 1242 |
| 569 | 20250414 | 093300 | 3543861150 | 25350 | 25350 | 25400 | 25350 | 4018 |
| 570 | 20250414 | 093200 | 3441925400 | 25400 | 25450 | 25450 | 25350 | 2281 |
| 571 | 20250414 | 093100 | 3383959900 | 25450 | 25350 | 25450 | 25350 | 1141 |
| 572 | 20250414 | 093000 | 3354960950 | 25350 | 25350 | 25400 | 25300 | 2142 |
| 573 | 20250414 | 092900 | 3300668600 | 25300 | 25400 | 25400 | 25300 | 3812 |
| 574 | 20250414 | 092800 | 3204027550 | 25350 | 25400 | 25400 | 25350 | 2196 |
| 575 | 20250414 | 092700 | 3148314250 | 25400 | 25450 | 25450 | 25400 | 4948 |
| 576 | 20250414 | 092600 | 3022530450 | 25450 | 25450 | 25450 | 25400 | 1874 |
| 577 | 20250414 | 092500 | 2974876300 | 25450 | 25500 | 25550 | 25350 | 3614 |
| 578 | 20250414 | 092400 | 2883022900 | 25500 | 25550 | 25550 | 25450 | 7329 |
| 579 | 20250414 | 092300 | 2696202750 | 25550 | 25600 | 25650 | 25550 | 1888 |
| 580 | 20250414 | 092200 | 2647923450 | 25600 | 25700 | 25700 | 25500 | 12493 |
| 581 | 20250414 | 092100 | 2328262700 | 25700 | 25700 | 25750 | 25700 | 1491 |
| 582 | 20250414 | 092000 | 2289943150 | 25750 | 25850 | 25850 | 25750 | 1740 |
| 583 | 20250414 | 091900 | 2245083250 | 25800 | 25850 | 25900 | 25750 | 6212 |
| 584 | 20250414 | 091800 | 2084750775 | 25850 | 25850 | 25850 | 25800 | 609 |
| 585 | 20250414 | 091700 | 2069016325 | 25800 | 25800 | 25950 | 25750 | 3126 |
| 586 | 20250414 | 091600 | 1988312475 | 25800 | 25850 | 25900 | 25800 | 2193 |
| 587 | 20250414 | 091500 | 1931646575 | 25850 | 25850 | 25950 | 25800 | 3356 |
| 588 | 20250414 | 091400 | 1844918525 | 25900 | 25850 | 25950 | 25850 | 3173 |
| 589 | 20250414 | 091300 | 1762739975 | 25900 | 25900 | 26000 | 25850 | 2473 |
| 590 | 20250414 | 091200 | 1698635025 | 25850 | 25750 | 25950 | 25750 | 2177 |
| 591 | 20250414 | 091100 | 1642323750 | 25750 | 25800 | 25850 | 25700 | 6762 |
| 592 | 20250414 | 091000 | 1468097800 | 25850 | 25750 | 25850 | 25700 | 2189 |
| 593 | 20250414 | 090900 | 1411665950 | 25750 | 25700 | 25750 | 25700 | 562 |
| 594 | 20250414 | 090800 | 1397203100 | 25700 | 25700 | 25750 | 25700 | 1263 |
| 595 | 20250414 | 090700 | 1364727050 | 25700 | 25750 | 25750 | 25700 | 2937 |
| 596 | 20250414 | 090600 | 1289222000 | 25800 | 25750 | 25850 | 25650 | 9288 |
| 597 | 20250414 | 090500 | 1050127900 | 25750 | 25700 | 25850 | 25700 | 2204 |
| 598 | 20250414 | 090400 | 993320250 | 25750 | 25850 | 25850 | 25700 | 3090 |
| 599 | 20250414 | 090300 | 913654550 | 25850 | 25700 | 25850 | 25700 | 2987 |
| 600 | 20250414 | 090200 | 836614650 | 25700 | 25850 | 25900 | 25700 | 7724 |
| 601 | 20250414 | 090100 | 637354500 | 25900 | 26050 | 26050 | 25850 | 4488 |
| 602 | 20250414 | 090000 | 520804200 | 26000 | 26000 | 26050 | 25800 | 20091 |