32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 185900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 6957 |
| 3 | 20250514 | 185800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20250514 | 185700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20250514 | 185600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20250514 | 185500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20250514 | 185400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20250514 | 185300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20250514 | 185200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20250514 | 185100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20250514 | 185000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20250514 | 184900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20250514 | 184800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20250514 | 184700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20250514 | 184600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20250514 | 184500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20250514 | 184400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20250514 | 184300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20250514 | 184200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20250514 | 184100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20250514 | 184000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20250514 | 183900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20250514 | 183800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20250514 | 183700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20250514 | 183600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20250514 | 183500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20250514 | 183400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20250514 | 183300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20250514 | 183200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20250514 | 183100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20250514 | 183000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20250514 | 182900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 6957 |
| 33 | 20250514 | 182800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20250514 | 182700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20250514 | 182600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20250514 | 182500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20250514 | 182400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20250514 | 182300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20250514 | 182200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20250514 | 182100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20250514 | 182000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20250514 | 181900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20250514 | 181800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20250514 | 181700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20250514 | 181600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20250514 | 181500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20250514 | 181400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20250514 | 181300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20250514 | 181200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20250514 | 181100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20250514 | 181000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20250514 | 180900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20250514 | 180800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20250514 | 180700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20250514 | 180600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20250514 | 180500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20250514 | 180400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20250514 | 180300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20250514 | 180200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20250514 | 180100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20250514 | 180000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20250514 | 175900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 6957 |
| 63 | 20250514 | 175800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20250514 | 175700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20250514 | 175600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20250514 | 175500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20250514 | 175400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20250514 | 175300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20250514 | 175200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20250514 | 175100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20250514 | 175000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20250514 | 174900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20250514 | 174800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20250514 | 174700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20250514 | 174600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20250514 | 174500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20250514 | 174400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20250514 | 174300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20250514 | 174200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20250514 | 174100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20250514 | 174000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20250514 | 173900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20250514 | 173800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20250514 | 173700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20250514 | 173600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20250514 | 173500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20250514 | 173400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20250514 | 173300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20250514 | 173200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20250514 | 173100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20250514 | 173000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20250514 | 172900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 6957 |
| 93 | 20250514 | 172800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20250514 | 172700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20250514 | 172600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20250514 | 172500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20250514 | 172400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20250514 | 172300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20250514 | 172200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20250514 | 172100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20250514 | 172000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20250514 | 171900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20250514 | 171800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20250514 | 171700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20250514 | 171600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20250514 | 171500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20250514 | 171400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20250514 | 171300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20250514 | 171200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20250514 | 171100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20250514 | 171000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20250514 | 170900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20250514 | 170800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20250514 | 170700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20250514 | 170600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20250514 | 170500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20250514 | 170400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20250514 | 170300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20250514 | 170200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20250514 | 170100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20250514 | 170000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20250514 | 165900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 6957 |
| 123 | 20250514 | 165800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20250514 | 165700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20250514 | 165600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20250514 | 165500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20250514 | 165400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20250514 | 165300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20250514 | 165200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20250514 | 165100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20250514 | 165000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20250514 | 164900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20250514 | 164800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20250514 | 164700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20250514 | 164600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20250514 | 164500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20250514 | 164400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20250514 | 164300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20250514 | 164200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20250514 | 164100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20250514 | 164000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20250514 | 163900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20250514 | 163800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20250514 | 163700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20250514 | 163600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20250514 | 163500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20250514 | 163400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20250514 | 163300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20250514 | 163200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20250514 | 163100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20250514 | 163000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20250514 | 162900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 6957 |
| 153 | 20250514 | 162800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20250514 | 162700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20250514 | 162600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20250514 | 162500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20250514 | 162400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20250514 | 162300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20250514 | 162200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20250514 | 162100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20250514 | 162000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20250514 | 161900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20250514 | 161800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20250514 | 161700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20250514 | 161600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20250514 | 161500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20250514 | 161400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20250514 | 161300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20250514 | 161200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20250514 | 161100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20250514 | 161000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20250514 | 160900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20250514 | 160800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20250514 | 160700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20250514 | 160600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20250514 | 160500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20250514 | 160400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20250514 | 160300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20250514 | 160200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20250514 | 160100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20250514 | 160000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20250514 | 155900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 6957 |
| 183 | 20250514 | 155800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20250514 | 155700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20250514 | 155600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20250514 | 155500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20250514 | 155400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20250514 | 155300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20250514 | 155200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20250514 | 155100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20250514 | 155000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20250514 | 154900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20250514 | 154800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20250514 | 154700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20250514 | 154600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20250514 | 154500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20250514 | 154400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20250514 | 154300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20250514 | 154200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20250514 | 154100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20250514 | 154000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20250514 | 153900 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20250514 | 153800 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20250514 | 153700 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20250514 | 153600 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20250514 | 153500 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20250514 | 153400 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20250514 | 153300 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20250514 | 153200 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20250514 | 153100 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20250514 | 153000 | 10555238375 | 25100 | 25100 | 25100 | 25100 | 6957 |
| 212 | 20250514 | 152900 | 10380617675 | 25100 | 25100 | 25100 | 25100 | 0 |
| 213 | 20250514 | 152800 | 10380617675 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20250514 | 152700 | 10380617675 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20250514 | 152600 | 10380617675 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20250514 | 152500 | 10380617675 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20250514 | 152400 | 10380617675 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20250514 | 152300 | 10380617675 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20250514 | 152200 | 10380617675 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20250514 | 152100 | 10380617675 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20250514 | 152000 | 10380617675 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20250514 | 151900 | 10380617675 | 25100 | 25100 | 25100 | 25050 | 621 |
| 223 | 20250514 | 151800 | 10365031825 | 25050 | 25100 | 25100 | 25050 | 738 |
| 224 | 20250514 | 151700 | 10346532275 | 25050 | 25050 | 25100 | 25050 | 771 |
| 225 | 20250514 | 151600 | 10327201425 | 25100 | 25100 | 25100 | 25050 | 398 |
| 226 | 20250514 | 151500 | 10317215275 | 25100 | 25050 | 25100 | 25050 | 106 |
| 227 | 20250514 | 151400 | 10314555075 | 25050 | 25100 | 25100 | 25050 | 1167 |
| 228 | 20250514 | 151300 | 10285303475 | 25050 | 25050 | 25100 | 25050 | 1663 |
| 229 | 20250514 | 151200 | 10243640900 | 25050 | 25075 | 25100 | 25050 | 765 |
| 230 | 20250514 | 151100 | 10224470500 | 25050 | 25000 | 25100 | 25000 | 2956 |
| 231 | 20250514 | 151000 | 10150461100 | 25050 | 25050 | 25100 | 25000 | 5560 |
| 232 | 20250514 | 150900 | 10011208450 | 25050 | 25200 | 25200 | 25050 | 6800 |
| 233 | 20250514 | 150800 | 9840216250 | 25250 | 25150 | 25250 | 25150 | 5468 |
| 234 | 20250514 | 150700 | 9702619450 | 25100 | 25150 | 25200 | 25100 | 3428 |
| 235 | 20250514 | 150600 | 9616409300 | 25150 | 25150 | 25200 | 25150 | 196 |
| 236 | 20250514 | 150500 | 9611474850 | 25150 | 25150 | 25200 | 25150 | 478 |
| 237 | 20250514 | 150400 | 9599449000 | 25150 | 25150 | 25200 | 25150 | 123 |
| 238 | 20250514 | 150300 | 9596354800 | 25150 | 25200 | 25250 | 25150 | 3659 |
| 239 | 20250514 | 150200 | 9504166100 | 25250 | 25200 | 25250 | 25200 | 1594 |
| 240 | 20250514 | 150100 | 9463937000 | 25200 | 25250 | 25300 | 25200 | 1005 |
| 241 | 20250514 | 150000 | 9438574750 | 25250 | 25200 | 25250 | 25200 | 2362 |
| 242 | 20250514 | 145900 | 9378955150 | 25200 | 25200 | 25250 | 25200 | 291 |
| 243 | 20250514 | 145800 | 9371620150 | 25200 | 25200 | 25250 | 25200 | 706 |
| 244 | 20250514 | 145700 | 9353827350 | 25200 | 25200 | 25250 | 25200 | 1809 |
| 245 | 20250514 | 145600 | 9308238150 | 25200 | 25250 | 25250 | 25200 | 255 |
| 246 | 20250514 | 145500 | 9301807150 | 25250 | 25200 | 25250 | 25200 | 1764 |
| 247 | 20250514 | 145400 | 9257324000 | 25250 | 25200 | 25250 | 25200 | 779 |
| 248 | 20250514 | 145300 | 9237663550 | 25200 | 25200 | 25250 | 25200 | 371 |
| 249 | 20250514 | 145200 | 9228312850 | 25250 | 25200 | 25250 | 25200 | 394 |
| 250 | 20250514 | 145100 | 9218381500 | 25200 | 25250 | 25250 | 25200 | 2530 |
| 251 | 20250514 | 145000 | 9154617150 | 25200 | 25200 | 25250 | 25200 | 436 |
| 252 | 20250514 | 144900 | 9143627600 | 25200 | 25250 | 25300 | 25200 | 1633 |
| 253 | 20250514 | 144800 | 9102409600 | 25300 | 25250 | 25300 | 25250 | 1444 |
| 254 | 20250514 | 144700 | 9065938800 | 25250 | 25250 | 25300 | 25250 | 1070 |
| 255 | 20250514 | 144600 | 9038917200 | 25250 | 25250 | 25300 | 25250 | 710 |
| 256 | 20250514 | 144500 | 9020979950 | 25300 | 25300 | 25300 | 25250 | 359 |
| 257 | 20250514 | 144400 | 9011910200 | 25250 | 25250 | 25300 | 25250 | 747 |
| 258 | 20250514 | 144300 | 8993042550 | 25300 | 25250 | 25300 | 25250 | 601 |
| 259 | 20250514 | 144200 | 8977851750 | 25250 | 25250 | 25300 | 25250 | 904 |
| 260 | 20250514 | 144100 | 8954990200 | 25250 | 25250 | 25300 | 25250 | 300 |
| 261 | 20250514 | 144000 | 8947413700 | 25300 | 25250 | 25350 | 25250 | 8384 |
| 262 | 20250514 | 143900 | 8735400700 | 25300 | 25250 | 25300 | 25250 | 462 |
| 263 | 20250514 | 143800 | 8723727700 | 25250 | 25250 | 25300 | 25250 | 205 |
| 264 | 20250514 | 143700 | 8718547200 | 25250 | 25300 | 25300 | 25250 | 504 |
| 265 | 20250514 | 143600 | 8705820150 | 25250 | 25300 | 25350 | 25250 | 4112 |
| 266 | 20250514 | 143500 | 8601788150 | 25300 | 25300 | 25350 | 25300 | 655 |
| 267 | 20250514 | 143400 | 8585208950 | 25300 | 25300 | 25350 | 25300 | 786 |
| 268 | 20250514 | 143300 | 8565317400 | 25300 | 25300 | 25350 | 25300 | 833 |
| 269 | 20250514 | 143200 | 8544210350 | 25300 | 25300 | 25350 | 25300 | 594 |
| 270 | 20250514 | 143100 | 8529167450 | 25350 | 25300 | 25350 | 25300 | 403 |
| 271 | 20250514 | 143000 | 8518965100 | 25350 | 25300 | 25350 | 25300 | 491 |
| 272 | 20250514 | 142900 | 8506533200 | 25300 | 25300 | 25350 | 25300 | 409 |
| 273 | 20250514 | 142800 | 8496182100 | 25300 | 25300 | 25350 | 25300 | 331 |
| 274 | 20250514 | 142700 | 8487806850 | 25300 | 25400 | 25400 | 25300 | 1068 |
| 275 | 20250514 | 142600 | 8460739550 | 25350 | 25350 | 25400 | 25350 | 188 |
| 276 | 20250514 | 142500 | 8455973100 | 25350 | 25350 | 25400 | 25350 | 2262 |
| 277 | 20250514 | 142400 | 8398536800 | 25350 | 25350 | 25400 | 25350 | 240 |
| 278 | 20250514 | 142300 | 8392451400 | 25350 | 25400 | 25400 | 25350 | 658 |
| 279 | 20250514 | 142200 | 8375753850 | 25350 | 25450 | 25450 | 25350 | 5623 |
| 280 | 20250514 | 142100 | 8232976550 | 25450 | 25350 | 25450 | 25350 | 1194 |
| 281 | 20250514 | 142000 | 8202648000 | 25350 | 25400 | 25400 | 25350 | 2603 |
| 282 | 20250514 | 141900 | 8136538025 | 25400 | 25400 | 25450 | 25400 | 354 |
| 283 | 20250514 | 141800 | 8127540425 | 25400 | 25350 | 25450 | 25350 | 1590 |
| 284 | 20250514 | 141700 | 8087150075 | 25350 | 25400 | 25450 | 25350 | 2108 |
| 285 | 20250514 | 141600 | 8033607875 | 25400 | 25450 | 25450 | 25400 | 748 |
| 286 | 20250514 | 141500 | 8014602325 | 25450 | 25400 | 25450 | 25400 | 1346 |
| 287 | 20250514 | 141400 | 7980400775 | 25400 | 25400 | 25450 | 25400 | 617 |
| 288 | 20250514 | 141300 | 7964727875 | 25450 | 25400 | 25450 | 25400 | 850 |
| 289 | 20250514 | 141200 | 7943118625 | 25450 | 25400 | 25450 | 25350 | 3600 |
| 290 | 20250514 | 141100 | 7851679225 | 25450 | 25300 | 25450 | 25300 | 11461 |
| 291 | 20250514 | 141000 | 7560765075 | 25300 | 25350 | 25350 | 25300 | 397 |
| 292 | 20250514 | 140900 | 7550713600 | 25350 | 25300 | 25350 | 25300 | 359 |
| 293 | 20250514 | 140800 | 7541621550 | 25300 | 25300 | 25350 | 25300 | 358 |
| 294 | 20250514 | 140700 | 7532555500 | 25300 | 25300 | 25350 | 25300 | 534 |
| 295 | 20250514 | 140600 | 7519039100 | 25300 | 25300 | 25350 | 25300 | 613 |
| 296 | 20250514 | 140500 | 7503527750 | 25350 | 25350 | 25350 | 25300 | 417 |
| 297 | 20250514 | 140400 | 7492970450 | 25350 | 25300 | 25350 | 25300 | 669 |
| 298 | 20250514 | 140300 | 7476020300 | 25300 | 25300 | 25350 | 25300 | 404 |
| 299 | 20250514 | 140200 | 7465783600 | 25300 | 25300 | 25350 | 25300 | 421 |
| 300 | 20250514 | 140100 | 7455123650 | 25350 | 25350 | 25350 | 25300 | 221 |
| 301 | 20250514 | 140000 | 7449527550 | 25300 | 25300 | 25350 | 25300 | 208 |
| 302 | 20250514 | 135900 | 7444262550 | 25300 | 25300 | 25350 | 25300 | 240 |
| 303 | 20250514 | 135800 | 7438186250 | 25300 | 25350 | 25350 | 25300 | 355 |
| 304 | 20250514 | 135700 | 7429199150 | 25350 | 25300 | 25350 | 25300 | 714 |
| 305 | 20250514 | 135600 | 7411105450 | 25300 | 25300 | 25350 | 25300 | 424 |
| 306 | 20250514 | 135500 | 7400374700 | 25300 | 25325 | 25350 | 25300 | 529 |
| 307 | 20250514 | 135400 | 7386989975 | 25300 | 25300 | 25350 | 25300 | 173 |
| 308 | 20250514 | 135300 | 7382611775 | 25300 | 25400 | 25400 | 25300 | 3068 |
| 309 | 20250514 | 135200 | 7304844075 | 25350 | 25300 | 25400 | 25300 | 1419 |
| 310 | 20250514 | 135100 | 7268876925 | 25300 | 25300 | 25350 | 25300 | 250 |
| 311 | 20250514 | 135000 | 7262546375 | 25300 | 25300 | 25350 | 25300 | 443 |
| 312 | 20250514 | 134900 | 7251329500 | 25300 | 25300 | 25350 | 25300 | 730 |
| 313 | 20250514 | 134800 | 7232858950 | 25350 | 25300 | 25350 | 25300 | 237 |
| 314 | 20250514 | 134700 | 7226857750 | 25300 | 25300 | 25350 | 25300 | 658 |
| 315 | 20250514 | 134600 | 7210199150 | 25300 | 25300 | 25350 | 25300 | 1163 |
| 316 | 20250514 | 134500 | 7180766000 | 25300 | 25300 | 25350 | 25300 | 145 |
| 317 | 20250514 | 134400 | 7177096950 | 25350 | 25300 | 25350 | 25300 | 220 |
| 318 | 20250514 | 134300 | 7171529300 | 25300 | 25300 | 25350 | 25300 | 231 |
| 319 | 20250514 | 134200 | 7165679600 | 25300 | 25350 | 25400 | 25300 | 453 |
| 320 | 20250514 | 134100 | 7154193000 | 25350 | 25350 | 25350 | 25300 | 1509 |
| 321 | 20250514 | 134000 | 7115958900 | 25300 | 25300 | 25350 | 25300 | 333 |
| 322 | 20250514 | 133900 | 7107531000 | 25350 | 25300 | 25350 | 25300 | 1111 |
| 323 | 20250514 | 133800 | 7079411450 | 25300 | 25350 | 25350 | 25300 | 358 |
| 324 | 20250514 | 133700 | 7070345600 | 25300 | 25400 | 25400 | 25300 | 1780 |
| 325 | 20250514 | 133600 | 7025219100 | 25350 | 25400 | 25400 | 25300 | 4127 |
| 326 | 20250514 | 133500 | 6920531600 | 25350 | 25300 | 25400 | 25300 | 2640 |
| 327 | 20250514 | 133400 | 6853612050 | 25350 | 25300 | 25350 | 25300 | 807 |
| 328 | 20250514 | 133300 | 6833160800 | 25300 | 25200 | 25350 | 25200 | 5406 |
| 329 | 20250514 | 133200 | 6696491550 | 25250 | 25250 | 25250 | 25200 | 267 |
| 330 | 20250514 | 133100 | 6689762550 | 25200 | 25200 | 25250 | 25200 | 291 |
| 331 | 20250514 | 133000 | 6682428350 | 25200 | 25250 | 25250 | 25200 | 725 |
| 332 | 20250514 | 132900 | 6664152100 | 25200 | 25250 | 25250 | 25200 | 300 |
| 333 | 20250514 | 132800 | 6656588900 | 25200 | 25200 | 25250 | 25200 | 280 |
| 334 | 20250514 | 132700 | 6649528775 | 25200 | 25200 | 25250 | 25200 | 267 |
| 335 | 20250514 | 132600 | 6642796625 | 25200 | 25200 | 25250 | 25200 | 155 |
| 336 | 20250514 | 132500 | 6638889375 | 25200 | 25250 | 25250 | 25200 | 206 |
| 337 | 20250514 | 132400 | 6633697275 | 25200 | 25200 | 25200 | 25100 | 4695 |
| 338 | 20250514 | 132300 | 6515547725 | 25150 | 25150 | 25200 | 25150 | 799 |
| 339 | 20250514 | 132200 | 6495451975 | 25150 | 25250 | 25250 | 25150 | 3343 |
| 340 | 20250514 | 132100 | 6411213675 | 25250 | 25200 | 25250 | 25200 | 260 |
| 341 | 20250514 | 132000 | 6404657725 | 25250 | 25250 | 25250 | 25200 | 441 |
| 342 | 20250514 | 131900 | 6393540325 | 25250 | 25200 | 25250 | 25200 | 234 |
| 343 | 20250514 | 131800 | 6387639475 | 25200 | 25150 | 25200 | 25150 | 1869 |
| 344 | 20250514 | 131700 | 6340547350 | 25150 | 25200 | 25200 | 25150 | 210 |
| 345 | 20250514 | 131600 | 6335261500 | 25150 | 25150 | 25200 | 25150 | 1654 |
| 346 | 20250514 | 131500 | 6293663250 | 25150 | 25100 | 25200 | 25100 | 1101 |
| 347 | 20250514 | 131400 | 6265977000 | 25100 | 25150 | 25200 | 25100 | 2932 |
| 348 | 20250514 | 131300 | 6192239650 | 25200 | 25200 | 25200 | 25150 | 187 |
| 349 | 20250514 | 131200 | 6187530400 | 25150 | 25200 | 25200 | 25150 | 279 |
| 350 | 20250514 | 131100 | 6180507700 | 25200 | 25150 | 25200 | 25100 | 1695 |
| 351 | 20250514 | 131000 | 6137874350 | 25100 | 25150 | 25150 | 25100 | 235 |
| 352 | 20250514 | 130900 | 6131969900 | 25150 | 25100 | 25150 | 25100 | 89 |
| 353 | 20250514 | 130800 | 6129731850 | 25100 | 25100 | 25150 | 25100 | 347 |
| 354 | 20250514 | 130700 | 6121020750 | 25150 | 25150 | 25150 | 25150 | 26 |
| 355 | 20250514 | 130600 | 6120366850 | 25150 | 25100 | 25150 | 25100 | 156 |
| 356 | 20250514 | 130500 | 6116444900 | 25150 | 25150 | 25150 | 25100 | 548 |
| 357 | 20250514 | 130400 | 6102668300 | 25200 | 25150 | 25200 | 25150 | 498 |
| 358 | 20250514 | 130300 | 6090143050 | 25150 | 25150 | 25200 | 25150 | 606 |
| 359 | 20250514 | 130200 | 6074897850 | 25200 | 25200 | 25200 | 25150 | 2011 |
| 360 | 20250514 | 130100 | 6024318700 | 25200 | 25200 | 25200 | 25150 | 88 |
| 361 | 20250514 | 130000 | 6022101150 | 25200 | 25200 | 25200 | 25150 | 361 |
| 362 | 20250514 | 125900 | 6013015400 | 25200 | 25200 | 25200 | 25200 | 49 |
| 363 | 20250514 | 125800 | 6011780600 | 25200 | 25200 | 25200 | 25150 | 469 |
| 364 | 20250514 | 125700 | 5999981750 | 25150 | 25150 | 25200 | 25100 | 496 |
| 365 | 20250514 | 125600 | 5987507600 | 25150 | 25100 | 25150 | 25100 | 956 |
| 366 | 20250514 | 125500 | 5963470000 | 25150 | 25150 | 25200 | 25100 | 266 |
| 367 | 20250514 | 125400 | 5956777000 | 25150 | 25150 | 25150 | 25100 | 617 |
| 368 | 20250514 | 125300 | 5941260350 | 25150 | 25100 | 25150 | 25100 | 134 |
| 369 | 20250514 | 125200 | 5937896550 | 25100 | 25200 | 25200 | 25100 | 476 |
| 370 | 20250514 | 125100 | 5925930450 | 25150 | 25150 | 25200 | 25150 | 374 |
| 371 | 20250514 | 125000 | 5916523650 | 25200 | 25150 | 25200 | 25150 | 540 |
| 372 | 20250514 | 124900 | 5902941650 | 25200 | 25250 | 25250 | 25150 | 2841 |
| 373 | 20250514 | 124800 | 5831353675 | 25250 | 25250 | 25250 | 25200 | 161 |
| 374 | 20250514 | 124700 | 5827291000 | 25250 | 25200 | 25250 | 25200 | 185 |
| 375 | 20250514 | 124600 | 5822627550 | 25250 | 25250 | 25250 | 25200 | 182 |
| 376 | 20250514 | 124500 | 5818037550 | 25250 | 25250 | 25250 | 25200 | 411 |
| 377 | 20250514 | 124400 | 5807676400 | 25200 | 25250 | 25250 | 25200 | 517 |
| 378 | 20250514 | 124300 | 5794631050 | 25250 | 25250 | 25250 | 25200 | 183 |
| 379 | 20250514 | 124200 | 5790011650 | 25250 | 25250 | 25250 | 25200 | 112 |
| 380 | 20250514 | 124100 | 5787184275 | 25200 | 25250 | 25250 | 25200 | 218 |
| 381 | 20250514 | 124000 | 5781682825 | 25250 | 25250 | 25250 | 25200 | 180 |
| 382 | 20250514 | 123900 | 5777139075 | 25250 | 25250 | 25250 | 25200 | 189 |
| 383 | 20250514 | 123800 | 5772368125 | 25250 | 25250 | 25250 | 25200 | 110 |
| 384 | 20250514 | 123700 | 5769591075 | 25250 | 25250 | 25250 | 25200 | 235 |
| 385 | 20250514 | 123600 | 5763658825 | 25250 | 25200 | 25250 | 25200 | 68 |
| 386 | 20250514 | 123500 | 5761942275 | 25200 | 25250 | 25250 | 25200 | 1647 |
| 387 | 20250514 | 123400 | 5720385125 | 25250 | 25150 | 25250 | 25150 | 872 |
| 388 | 20250514 | 123300 | 5698408475 | 25200 | 25200 | 25200 | 25200 | 29 |
| 389 | 20250514 | 123200 | 5697677675 | 25200 | 25200 | 25250 | 25150 | 1439 |
| 390 | 20250514 | 123100 | 5661415725 | 25200 | 25200 | 25250 | 25200 | 244 |
| 391 | 20250514 | 123000 | 5655265925 | 25200 | 25150 | 25200 | 25150 | 191 |
| 392 | 20250514 | 122900 | 5650455425 | 25150 | 25200 | 25200 | 25150 | 878 |
| 393 | 20250514 | 122800 | 5628330275 | 25200 | 25150 | 25200 | 25150 | 1466 |
| 394 | 20250514 | 122700 | 5591410825 | 25150 | 25175 | 25200 | 25150 | 74 |
| 395 | 20250514 | 122600 | 5589547475 | 25200 | 25200 | 25200 | 25150 | 2502 |
| 396 | 20250514 | 122500 | 5526502675 | 25200 | 25150 | 25250 | 25100 | 5668 |
| 397 | 20250514 | 122400 | 5383769425 | 25150 | 25150 | 25150 | 25100 | 60 |
| 398 | 20250514 | 122300 | 5382261825 | 25150 | 25150 | 25150 | 25100 | 126 |
| 399 | 20250514 | 122200 | 5379096075 | 25150 | 25150 | 25200 | 25100 | 164 |
| 400 | 20250514 | 122100 | 5374973475 | 25150 | 25100 | 25150 | 25050 | 2870 |
| 401 | 20250514 | 122000 | 5302856825 | 25100 | 25050 | 25100 | 25050 | 44 |
| 402 | 20250514 | 121900 | 5301753825 | 25050 | 25100 | 25100 | 25050 | 59 |
| 403 | 20250514 | 121800 | 5300273475 | 25100 | 25050 | 25100 | 25050 | 365 |
| 404 | 20250514 | 121700 | 5291113525 | 25100 | 25050 | 25100 | 25050 | 13 |
| 405 | 20250514 | 121600 | 5290787675 | 25050 | 25050 | 25050 | 25000 | 1073 |
| 406 | 20250514 | 121500 | 5263910325 | 25050 | 25050 | 25050 | 25000 | 166 |
| 407 | 20250514 | 121400 | 5259758925 | 25000 | 25050 | 25050 | 25000 | 54 |
| 408 | 20250514 | 121300 | 5258408575 | 25050 | 25000 | 25050 | 25000 | 334 |
| 409 | 20250514 | 121200 | 5250044075 | 25000 | 25000 | 25050 | 25000 | 237 |
| 410 | 20250514 | 121100 | 5244118925 | 25050 | 25000 | 25050 | 25000 | 260 |
| 411 | 20250514 | 121000 | 5237618275 | 25050 | 25050 | 25100 | 25000 | 337 |
| 412 | 20250514 | 120900 | 5229176025 | 25000 | 25050 | 25050 | 25000 | 342 |
| 413 | 20250514 | 120800 | 5220611025 | 25050 | 25000 | 25050 | 25000 | 24 |
| 414 | 20250514 | 120700 | 5220010325 | 25050 | 25050 | 25050 | 25000 | 282 |
| 415 | 20250514 | 120600 | 5212960075 | 25000 | 25000 | 25050 | 25000 | 261 |
| 416 | 20250514 | 120500 | 5206435025 | 24950 | 25000 | 25000 | 24950 | 243 |
| 417 | 20250514 | 120400 | 5200362575 | 25000 | 25050 | 25050 | 25000 | 3967 |
| 418 | 20250514 | 120300 | 5101022975 | 25100 | 25050 | 25100 | 25050 | 140 |
| 419 | 20250514 | 120200 | 5097515825 | 25050 | 25100 | 25100 | 25050 | 367 |
| 420 | 20250514 | 120100 | 5088322075 | 25100 | 25050 | 25100 | 25050 | 246 |
| 421 | 20250514 | 120000 | 5082154475 | 25100 | 25150 | 25150 | 25100 | 842 |
| 422 | 20250514 | 115900 | 5061017375 | 25150 | 25200 | 25200 | 25100 | 6229 |
| 423 | 20250514 | 115800 | 4904342875 | 25200 | 25200 | 25200 | 25150 | 66 |
| 424 | 20250514 | 115700 | 4902679775 | 25150 | 25150 | 25200 | 25150 | 620 |
| 425 | 20250514 | 115600 | 4887057975 | 25200 | 25150 | 25200 | 25150 | 2779 |
| 426 | 20250514 | 115500 | 4817151325 | 25150 | 25100 | 25150 | 25100 | 343 |
| 427 | 20250514 | 115400 | 4808527825 | 25150 | 25150 | 25150 | 25100 | 100 |
| 428 | 20250514 | 115300 | 4806012875 | 25100 | 25150 | 25150 | 25100 | 129 |
| 429 | 20250514 | 115200 | 4802770000 | 25150 | 25100 | 25150 | 25100 | 188 |
| 430 | 20250514 | 115100 | 4798043650 | 25150 | 25100 | 25150 | 25050 | 1980 |
| 431 | 20250514 | 115000 | 4748345750 | 25100 | 25150 | 25150 | 25050 | 729 |
| 432 | 20250514 | 114900 | 4730046850 | 25100 | 25050 | 25150 | 25050 | 1747 |
| 433 | 20250514 | 114800 | 4686198525 | 25100 | 25050 | 25100 | 25050 | 112 |
| 434 | 20250514 | 114700 | 4683392425 | 25050 | 25100 | 25100 | 25050 | 200 |
| 435 | 20250514 | 114600 | 4678380675 | 25100 | 25100 | 25100 | 25050 | 1028 |
| 436 | 20250514 | 114500 | 4652579625 | 25100 | 25050 | 25100 | 25050 | 38 |
| 437 | 20250514 | 114400 | 4651627425 | 25100 | 25075 | 25100 | 25050 | 234 |
| 438 | 20250514 | 114300 | 4645765225 | 25100 | 25100 | 25100 | 25050 | 3040 |
| 439 | 20250514 | 114200 | 4569553125 | 25100 | 25100 | 25100 | 25050 | 3188 |
| 440 | 20250514 | 114100 | 4489577900 | 25100 | 25100 | 25100 | 25050 | 148 |
| 441 | 20250514 | 114000 | 4485863425 | 25100 | 25100 | 25100 | 25050 | 105 |
| 442 | 20250514 | 113900 | 4483230225 | 25100 | 25100 | 25100 | 25050 | 239 |
| 443 | 20250514 | 113800 | 4477236875 | 25100 | 25100 | 25100 | 25050 | 237 |
| 444 | 20250514 | 113700 | 4471289325 | 25100 | 25050 | 25100 | 25050 | 169 |
| 445 | 20250514 | 113600 | 4467048925 | 25050 | 25000 | 25050 | 25000 | 4291 |
| 446 | 20250514 | 113500 | 4359574925 | 25000 | 25100 | 25100 | 25000 | 2221 |
| 447 | 20250514 | 113400 | 4303938375 | 25050 | 25050 | 25150 | 25050 | 3768 |
| 448 | 20250514 | 113300 | 4209424075 | 25050 | 25050 | 25050 | 25000 | 557 |
| 449 | 20250514 | 113200 | 4195472025 | 25050 | 25050 | 25050 | 25000 | 471 |
| 450 | 20250514 | 113100 | 4183688925 | 25050 | 25000 | 25050 | 25000 | 522 |
| 451 | 20250514 | 113000 | 4170616575 | 25025 | 25025 | 25025 | 25000 | 202 |
| 452 | 20250514 | 112900 | 4165562150 | 25025 | 25025 | 25025 | 25000 | 185 |
| 453 | 20250514 | 112800 | 4160933875 | 25025 | 25000 | 25025 | 25000 | 1555 |
| 454 | 20250514 | 112700 | 4122058725 | 25050 | 25000 | 25050 | 25000 | 559 |
| 455 | 20250514 | 112600 | 4108065125 | 25050 | 25050 | 25050 | 25000 | 8 |
| 456 | 20250514 | 112500 | 4107864825 | 25050 | 25000 | 25050 | 24950 | 4259 |
| 457 | 20250514 | 112400 | 4001309675 | 25000 | 25000 | 25050 | 25000 | 533 |
| 458 | 20250514 | 112300 | 3987984025 | 25050 | 25000 | 25050 | 25000 | 1052 |
| 459 | 20250514 | 112200 | 3961683625 | 25000 | 25050 | 25100 | 25000 | 219 |
| 460 | 20250514 | 112100 | 3956197175 | 25050 | 25050 | 25075 | 25050 | 1263 |
| 461 | 20250514 | 112000 | 3924559000 | 25050 | 25100 | 25100 | 25050 | 2293 |
| 462 | 20250514 | 111900 | 3867113150 | 25100 | 25075 | 25100 | 25050 | 1681 |
| 463 | 20250514 | 111800 | 3824921475 | 25100 | 25075 | 25100 | 25050 | 93 |
| 464 | 20250514 | 111700 | 3822589725 | 25100 | 25100 | 25150 | 25050 | 1088 |
| 465 | 20250514 | 111600 | 3795282575 | 25100 | 25100 | 25100 | 25050 | 191 |
| 466 | 20250514 | 111500 | 3790489175 | 25100 | 25100 | 25100 | 25050 | 361 |
| 467 | 20250514 | 111400 | 3781430075 | 25100 | 25100 | 25100 | 25050 | 2480 |
| 468 | 20250514 | 111300 | 3719184425 | 25100 | 25100 | 25100 | 25050 | 492 |
| 469 | 20250514 | 111200 | 3706836925 | 25050 | 25000 | 25100 | 25000 | 4348 |
| 470 | 20250514 | 111100 | 3597969925 | 25000 | 25000 | 25050 | 25000 | 280 |
| 471 | 20250514 | 111000 | 3590962575 | 25000 | 24950 | 25000 | 24950 | 1478 |
| 472 | 20250514 | 110900 | 3554015225 | 25000 | 25000 | 25000 | 24950 | 147 |
| 473 | 20250514 | 110800 | 3550341725 | 25000 | 24975 | 25000 | 24900 | 2992 |
| 474 | 20250514 | 110700 | 3475677425 | 25000 | 25000 | 25000 | 24975 | 244 |
| 475 | 20250514 | 110600 | 3469578400 | 25000 | 25000 | 25050 | 24950 | 8842 |
| 476 | 20250514 | 110500 | 3248608800 | 25000 | 25000 | 25000 | 24950 | 172 |
| 477 | 20250514 | 110400 | 3244309550 | 25000 | 24950 | 25000 | 24900 | 2415 |
| 478 | 20250514 | 110300 | 3184051500 | 24900 | 24900 | 24950 | 24900 | 2251 |
| 479 | 20250514 | 110200 | 3127946100 | 24900 | 24900 | 24900 | 24850 | 237 |
| 480 | 20250514 | 110100 | 3122046900 | 24900 | 24850 | 24900 | 24850 | 646 |
| 481 | 20250514 | 110000 | 3105993450 | 24850 | 24800 | 24850 | 24800 | 152 |
| 482 | 20250514 | 105900 | 3102221800 | 24800 | 24850 | 24850 | 24800 | 55 |
| 483 | 20250514 | 105800 | 3100857050 | 24800 | 24800 | 24850 | 24800 | 144 |
| 484 | 20250514 | 105700 | 3097285650 | 24800 | 24850 | 24850 | 24800 | 2268 |
| 485 | 20250514 | 105600 | 3041032550 | 24850 | 24850 | 24850 | 24800 | 367 |
| 486 | 20250514 | 105500 | 3031918750 | 24850 | 24850 | 24850 | 24800 | 451 |
| 487 | 20250514 | 105400 | 3020716500 | 24850 | 24800 | 24850 | 24800 | 381 |
| 488 | 20250514 | 105300 | 3011255950 | 24850 | 24800 | 24850 | 24800 | 329 |
| 489 | 20250514 | 105200 | 3003086950 | 24800 | 24850 | 24850 | 24800 | 245 |
| 490 | 20250514 | 105100 | 2997004850 | 24850 | 24850 | 24850 | 24800 | 263 |
| 491 | 20250514 | 105000 | 2990474200 | 24800 | 24850 | 24850 | 24800 | 1349 |
| 492 | 20250514 | 104900 | 2956984050 | 24850 | 24800 | 24850 | 24800 | 211 |
| 493 | 20250514 | 104800 | 2951747000 | 24850 | 24800 | 24850 | 24800 | 193 |
| 494 | 20250514 | 104700 | 2946956500 | 24850 | 24800 | 24850 | 24750 | 920 |
| 495 | 20250514 | 104600 | 2924143200 | 24800 | 24750 | 24800 | 24700 | 1985 |
| 496 | 20250514 | 104500 | 2875010100 | 24750 | 24750 | 24750 | 24700 | 741 |
| 497 | 20250514 | 104400 | 2856676600 | 24750 | 24750 | 24750 | 24700 | 238 |
| 498 | 20250514 | 104300 | 2850792150 | 24700 | 24650 | 24700 | 24650 | 4701 |
| 499 | 20250514 | 104200 | 2734789350 | 24650 | 24550 | 24650 | 24550 | 848 |
| 500 | 20250514 | 104100 | 2713929900 | 24600 | 24600 | 24600 | 24600 | 314 |
| 501 | 20250514 | 104000 | 2706205500 | 24600 | 24600 | 24600 | 24550 | 526 |
| 502 | 20250514 | 103900 | 2693287000 | 24600 | 24600 | 24650 | 24600 | 527 |
| 503 | 20250514 | 103800 | 2680322700 | 24650 | 24650 | 24700 | 24650 | 2525 |
| 504 | 20250514 | 103700 | 2618079700 | 24700 | 24650 | 24700 | 24650 | 376 |
| 505 | 20250514 | 103600 | 2608808600 | 24650 | 24650 | 24700 | 24650 | 206 |
| 506 | 20250514 | 103500 | 2603728450 | 24650 | 24700 | 24700 | 24650 | 112 |
| 507 | 20250514 | 103400 | 2600966650 | 24700 | 24650 | 24700 | 24650 | 518 |
| 508 | 20250514 | 103300 | 2588179750 | 24650 | 24600 | 24700 | 24600 | 2321 |
| 509 | 20250514 | 103200 | 2531053900 | 24600 | 24600 | 24600 | 24550 | 182 |
| 510 | 20250514 | 103100 | 2526581900 | 24550 | 24600 | 24600 | 24550 | 1638 |
| 511 | 20250514 | 103000 | 2486304350 | 24600 | 24550 | 24600 | 24500 | 2577 |
| 512 | 20250514 | 102900 | 2423039300 | 24550 | 24600 | 24600 | 24550 | 357 |
| 513 | 20250514 | 102800 | 2414260700 | 24550 | 24550 | 24600 | 24550 | 339 |
| 514 | 20250514 | 102700 | 2405936950 | 24550 | 24600 | 24600 | 24550 | 145 |
| 515 | 20250514 | 102600 | 2402376900 | 24550 | 24500 | 24550 | 24500 | 2995 |
| 516 | 20250514 | 102500 | 2328857700 | 24550 | 24650 | 24650 | 24500 | 8427 |
| 517 | 20250514 | 102400 | 2121689150 | 24650 | 24700 | 24700 | 24650 | 971 |
| 518 | 20250514 | 102300 | 2097718700 | 24700 | 24700 | 24700 | 24650 | 2434 |
| 519 | 20250514 | 102200 | 2037599200 | 24700 | 24750 | 24750 | 24650 | 2982 |
| 520 | 20250514 | 102100 | 1963907250 | 24800 | 24850 | 24850 | 24750 | 114 |
| 521 | 20250514 | 102000 | 1961084850 | 24800 | 24850 | 24850 | 24800 | 1021 |
| 522 | 20250514 | 101900 | 1935759250 | 24800 | 24800 | 24850 | 24800 | 362 |
| 523 | 20250514 | 101800 | 1926776050 | 24800 | 24750 | 24850 | 24750 | 1128 |
| 524 | 20250514 | 101700 | 1898777900 | 24750 | 24800 | 24800 | 24700 | 1195 |
| 525 | 20250514 | 101600 | 1869196150 | 24800 | 24750 | 24800 | 24750 | 321 |
| 526 | 20250514 | 101500 | 1861248000 | 24750 | 24750 | 24750 | 24750 | 188 |
| 527 | 20250514 | 101400 | 1856595000 | 24800 | 24750 | 24800 | 24750 | 590 |
| 528 | 20250514 | 101300 | 1841977400 | 24750 | 24750 | 24800 | 24700 | 1099 |
| 529 | 20250514 | 101200 | 1814727700 | 24800 | 24750 | 24800 | 24700 | 1787 |
| 530 | 20250514 | 101100 | 1770500700 | 24750 | 24750 | 24800 | 24750 | 51 |
| 531 | 20250514 | 101000 | 1769238400 | 24750 | 24800 | 24800 | 24750 | 1188 |
| 532 | 20250514 | 100900 | 1739781000 | 24800 | 24800 | 24850 | 24800 | 821 |
| 533 | 20250514 | 100800 | 1719412650 | 24800 | 24800 | 24850 | 24750 | 1812 |
| 534 | 20250514 | 100700 | 1674474450 | 24750 | 24750 | 24750 | 24700 | 310 |
| 535 | 20250514 | 100600 | 1666814750 | 24750 | 24700 | 24750 | 24700 | 237 |
| 536 | 20250514 | 100500 | 1660955000 | 24700 | 24750 | 24800 | 24700 | 713 |
| 537 | 20250514 | 100400 | 1643309750 | 24750 | 24750 | 24800 | 24750 | 109 |
| 538 | 20250514 | 100300 | 1640611800 | 24750 | 24750 | 24800 | 24750 | 147 |
| 539 | 20250514 | 100200 | 1636971900 | 24750 | 24800 | 24800 | 24750 | 144 |
| 540 | 20250514 | 100100 | 1633405900 | 24750 | 24775 | 24775 | 24750 | 162 |
| 541 | 20250514 | 100000 | 1629394800 | 24800 | 24750 | 24800 | 24750 | 333 |
| 542 | 20250514 | 095900 | 1621139400 | 24750 | 24800 | 24800 | 24750 | 810 |
| 543 | 20250514 | 095800 | 1601056700 | 24800 | 24800 | 24800 | 24750 | 180 |
| 544 | 20250514 | 095700 | 1596595800 | 24750 | 24750 | 24800 | 24750 | 516 |
| 545 | 20250514 | 095600 | 1583804375 | 24750 | 24750 | 24800 | 24750 | 2585 |
| 546 | 20250514 | 095500 | 1519822325 | 24750 | 24800 | 24800 | 24750 | 335 |
| 547 | 20250514 | 095400 | 1511525525 | 24750 | 24700 | 24750 | 24700 | 1584 |
| 548 | 20250514 | 095300 | 1472399425 | 24700 | 24650 | 24750 | 24650 | 719 |
| 549 | 20250514 | 095200 | 1454629925 | 24650 | 24675 | 24700 | 24650 | 846 |
| 550 | 20250514 | 095100 | 1433774500 | 24700 | 24650 | 24700 | 24650 | 227 |
| 551 | 20250514 | 095000 | 1428171125 | 24650 | 24700 | 24700 | 24650 | 321 |
| 552 | 20250514 | 094900 | 1420253425 | 24650 | 24650 | 24650 | 24600 | 617 |
| 553 | 20250514 | 094800 | 1405048475 | 24700 | 24650 | 24700 | 24650 | 384 |
| 554 | 20250514 | 094700 | 1395572925 | 24650 | 24700 | 24700 | 24650 | 433 |
| 555 | 20250514 | 094600 | 1384893875 | 24650 | 24725 | 24750 | 24650 | 673 |
| 556 | 20250514 | 094500 | 1368273900 | 24700 | 24750 | 24800 | 24700 | 442 |
| 557 | 20250514 | 094400 | 1357334900 | 24750 | 24750 | 24800 | 24750 | 127 |
| 558 | 20250514 | 094300 | 1354191600 | 24750 | 24800 | 24800 | 24750 | 242 |
| 559 | 20250514 | 094200 | 1348197000 | 24800 | 24800 | 24850 | 24800 | 1308 |
| 560 | 20250514 | 094100 | 1315753450 | 24800 | 24850 | 24850 | 24800 | 1211 |
| 561 | 20250514 | 094000 | 1285665200 | 24850 | 24850 | 24900 | 24850 | 291 |
| 562 | 20250514 | 093900 | 1278433800 | 24850 | 24850 | 24850 | 24800 | 1030 |
| 563 | 20250514 | 093800 | 1252847750 | 24850 | 24850 | 24850 | 24800 | 654 |
| 564 | 20250514 | 093700 | 1236600500 | 24850 | 24900 | 24900 | 24850 | 1237 |
| 565 | 20250514 | 093600 | 1205854550 | 24850 | 24900 | 24900 | 24850 | 1882 |
| 566 | 20250514 | 093500 | 1159003300 | 24850 | 24850 | 24900 | 24850 | 2114 |
| 567 | 20250514 | 093400 | 1106455400 | 24850 | 24850 | 24900 | 24850 | 206 |
| 568 | 20250514 | 093300 | 1101336250 | 24900 | 24875 | 24900 | 24800 | 4164 |
| 569 | 20250514 | 093200 | 997916000 | 24850 | 24850 | 24900 | 24850 | 3206 |
| 570 | 20250514 | 093100 | 918120050 | 24850 | 24800 | 24850 | 24800 | 1592 |
| 571 | 20250514 | 093000 | 878563300 | 24850 | 24850 | 24850 | 24800 | 729 |
| 572 | 20250514 | 092900 | 860450400 | 24800 | 24850 | 24850 | 24800 | 1642 |
| 573 | 20250514 | 092800 | 819671800 | 24850 | 24750 | 24850 | 24750 | 972 |
| 574 | 20250514 | 092700 | 795553100 | 24800 | 24800 | 24800 | 24750 | 201 |
| 575 | 20250514 | 092600 | 790573000 | 24800 | 24700 | 24800 | 24700 | 572 |
| 576 | 20250514 | 092500 | 776404800 | 24750 | 24700 | 24750 | 24700 | 948 |
| 577 | 20250514 | 092400 | 752981150 | 24800 | 24800 | 24800 | 24750 | 873 |
| 578 | 20250514 | 092300 | 731365400 | 24750 | 24800 | 24800 | 24750 | 1060 |
| 579 | 20250514 | 092200 | 705083900 | 24800 | 24650 | 24800 | 24650 | 1751 |
| 580 | 20250514 | 092100 | 661757175 | 24650 | 24650 | 24700 | 24650 | 321 |
| 581 | 20250514 | 092000 | 653833050 | 24650 | 24700 | 24700 | 24650 | 912 |
| 582 | 20250514 | 091900 | 631319225 | 24750 | 24725 | 24750 | 24700 | 312 |
| 583 | 20250514 | 091800 | 623606100 | 24700 | 24700 | 24700 | 24650 | 1181 |
| 584 | 20250514 | 091700 | 594435450 | 24700 | 24625 | 24800 | 24625 | 2546 |
| 585 | 20250514 | 091600 | 531474550 | 24600 | 24600 | 24700 | 24600 | 1077 |
| 586 | 20250514 | 091500 | 504940950 | 24600 | 24500 | 24700 | 24500 | 1293 |
| 587 | 20250514 | 091400 | 473126350 | 24600 | 24500 | 24600 | 24500 | 564 |
| 588 | 20250514 | 091300 | 459296500 | 24500 | 24550 | 24550 | 24500 | 553 |
| 589 | 20250514 | 091200 | 445731350 | 24550 | 24600 | 24600 | 24500 | 167 |
| 590 | 20250514 | 091100 | 441628650 | 24550 | 24600 | 24600 | 24500 | 1829 |
| 591 | 20250514 | 091000 | 396777450 | 24600 | 24550 | 24600 | 24550 | 443 |
| 592 | 20250514 | 090900 | 385898650 | 24500 | 24500 | 24500 | 24450 | 1335 |
| 593 | 20250514 | 090800 | 353229800 | 24500 | 24500 | 24500 | 24450 | 1036 |
| 594 | 20250514 | 090700 | 327849300 | 24550 | 24550 | 24550 | 24500 | 1663 |
| 595 | 20250514 | 090600 | 287045700 | 24550 | 24600 | 24600 | 24550 | 958 |
| 596 | 20250514 | 090500 | 263526750 | 24600 | 24650 | 24650 | 24550 | 1999 |
| 597 | 20250514 | 090400 | 214368700 | 24650 | 24600 | 24650 | 24600 | 1024 |
| 598 | 20250514 | 090300 | 189128350 | 24600 | 24650 | 24650 | 24600 | 875 |
| 599 | 20250514 | 090200 | 167602650 | 24650 | 24600 | 24700 | 24600 | 2925 |
| 600 | 20250514 | 090100 | 95504050 | 24550 | 24550 | 24550 | 24450 | 1309 |
| 601 | 20250514 | 090000 | 63472950 | 24500 | 24450 | 24600 | 24450 | 2591 |