31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 20905 |
| 3 | 20230706 | 190800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20230706 | 190700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20230706 | 190600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20230706 | 190500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20230706 | 190400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20230706 | 190300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20230706 | 190200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20230706 | 190100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20230706 | 190000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20230706 | 185900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20230706 | 185800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20230706 | 185700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20230706 | 185600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20230706 | 185500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20230706 | 185400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20230706 | 185300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20230706 | 185200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20230706 | 185100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20230706 | 185000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20230706 | 184900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20230706 | 184800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20230706 | 184700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20230706 | 184600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20230706 | 184500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20230706 | 184400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20230706 | 184300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20230706 | 184200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20230706 | 184100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20230706 | 184000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20230706 | 183900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 20905 |
| 33 | 20230706 | 183800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20230706 | 183700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20230706 | 183600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20230706 | 183500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20230706 | 183400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20230706 | 183300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20230706 | 183200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20230706 | 183100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20230706 | 183000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20230706 | 182900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20230706 | 182800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20230706 | 182700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20230706 | 182600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20230706 | 182500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20230706 | 182400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20230706 | 182300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20230706 | 182200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20230706 | 182100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20230706 | 182000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20230706 | 181900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20230706 | 181800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20230706 | 181700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20230706 | 181600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20230706 | 181500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20230706 | 181400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20230706 | 181300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20230706 | 181200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20230706 | 181100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20230706 | 181000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20230706 | 180900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 20905 |
| 63 | 20230706 | 180800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20230706 | 180700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20230706 | 180600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20230706 | 180500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20230706 | 180400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20230706 | 180300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20230706 | 180200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20230706 | 180100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20230706 | 180000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20230706 | 175900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20230706 | 175800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20230706 | 175700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20230706 | 175600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20230706 | 175500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20230706 | 175400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20230706 | 175300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20230706 | 175200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20230706 | 175100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20230706 | 175000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20230706 | 174900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20230706 | 174800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20230706 | 174700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20230706 | 174600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20230706 | 174500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20230706 | 174400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20230706 | 174300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20230706 | 174200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20230706 | 174100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20230706 | 174000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20230706 | 173900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 20905 |
| 93 | 20230706 | 173800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20230706 | 173700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20230706 | 173600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20230706 | 173500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20230706 | 173400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20230706 | 173300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20230706 | 173200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20230706 | 173100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20230706 | 173000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20230706 | 172900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20230706 | 172800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20230706 | 172700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20230706 | 172600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20230706 | 172500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20230706 | 172400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20230706 | 172300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20230706 | 172200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20230706 | 172100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20230706 | 172000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20230706 | 171900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20230706 | 171800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20230706 | 171700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20230706 | 171600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20230706 | 171500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20230706 | 171400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20230706 | 171300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20230706 | 171200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20230706 | 171100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20230706 | 171000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20230706 | 170900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 20905 |
| 123 | 20230706 | 170800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20230706 | 170700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20230706 | 170600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20230706 | 170500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20230706 | 170400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20230706 | 170300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20230706 | 170200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20230706 | 170100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20230706 | 170000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20230706 | 165900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20230706 | 165800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20230706 | 165700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20230706 | 165600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20230706 | 165500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20230706 | 165400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20230706 | 165300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20230706 | 165200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20230706 | 165100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20230706 | 165000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20230706 | 164900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20230706 | 164800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20230706 | 164700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20230706 | 164600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20230706 | 164500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20230706 | 164400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20230706 | 164300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20230706 | 164200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20230706 | 164100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20230706 | 164000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20230706 | 163900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 20905 |
| 153 | 20230706 | 163800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20230706 | 163700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20230706 | 163600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20230706 | 163500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20230706 | 163400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20230706 | 163300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20230706 | 163200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20230706 | 163100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20230706 | 163000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20230706 | 162900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20230706 | 162800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20230706 | 162700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20230706 | 162600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20230706 | 162500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20230706 | 162400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20230706 | 162300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20230706 | 162200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20230706 | 162100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20230706 | 162000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20230706 | 161900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20230706 | 161800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20230706 | 161700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20230706 | 161600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20230706 | 161500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20230706 | 161400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20230706 | 161300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20230706 | 161200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20230706 | 161100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20230706 | 161000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20230706 | 160900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 20905 |
| 183 | 20230706 | 160800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20230706 | 160700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20230706 | 160600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20230706 | 160500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20230706 | 160400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20230706 | 160300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20230706 | 160200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20230706 | 160100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20230706 | 160000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20230706 | 155900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20230706 | 155800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20230706 | 155700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20230706 | 155600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20230706 | 155500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20230706 | 155400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20230706 | 155300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20230706 | 155200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20230706 | 155100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20230706 | 155000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20230706 | 154900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20230706 | 154800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20230706 | 154700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20230706 | 154600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20230706 | 154500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20230706 | 154400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20230706 | 154300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20230706 | 154200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20230706 | 154100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20230706 | 154000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20230706 | 153900 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 20905 |
| 213 | 20230706 | 153800 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20230706 | 153700 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20230706 | 153600 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20230706 | 153500 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20230706 | 153400 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20230706 | 153300 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20230706 | 153200 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20230706 | 153100 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20230706 | 153000 | 16074643620 | 9430 | 9430 | 9430 | 9430 | 20905 |
| 222 | 20230706 | 152900 | 15877509470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20230706 | 152800 | 15877509470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20230706 | 152700 | 15877509470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20230706 | 152600 | 15877509470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20230706 | 152500 | 15877509470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20230706 | 152400 | 15877509470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20230706 | 152300 | 15877509470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20230706 | 152200 | 15877509470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20230706 | 152100 | 15877509470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20230706 | 152000 | 15877509470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20230706 | 151900 | 15877509470 | 9350 | 9420 | 9420 | 9350 | 6686 |
| 233 | 20230706 | 151800 | 15814771320 | 9420 | 9410 | 9420 | 9400 | 2301 |
| 234 | 20230706 | 151700 | 15793131270 | 9410 | 9420 | 9420 | 9380 | 266 |
| 235 | 20230706 | 151600 | 15790629850 | 9430 | 9440 | 9440 | 9370 | 2427 |
| 236 | 20230706 | 151500 | 15767748810 | 9450 | 9400 | 9450 | 9400 | 1767 |
| 237 | 20230706 | 151400 | 15751090910 | 9400 | 9410 | 9410 | 9350 | 3543 |
| 238 | 20230706 | 151300 | 15717800830 | 9400 | 9400 | 9430 | 9400 | 958 |
| 239 | 20230706 | 151200 | 15708779530 | 9400 | 9390 | 9400 | 9390 | 1109 |
| 240 | 20230706 | 151100 | 15698362290 | 9370 | 9350 | 9390 | 9350 | 1070 |
| 241 | 20230706 | 151000 | 15688333350 | 9350 | 9350 | 9370 | 9350 | 711 |
| 242 | 20230706 | 150900 | 15681680560 | 9340 | 9370 | 9390 | 9340 | 6675 |
| 243 | 20230706 | 150800 | 15619261540 | 9360 | 9360 | 9390 | 9360 | 1575 |
| 244 | 20230706 | 150700 | 15604483130 | 9350 | 9360 | 9360 | 9330 | 3551 |
| 245 | 20230706 | 150600 | 15571323560 | 9360 | 9340 | 9360 | 9330 | 2750 |
| 246 | 20230706 | 150500 | 15545626980 | 9340 | 9360 | 9370 | 9340 | 2234 |
| 247 | 20230706 | 150400 | 15524726900 | 9370 | 9360 | 9370 | 9350 | 626 |
| 248 | 20230706 | 150300 | 15518867090 | 9340 | 9350 | 9360 | 9340 | 3012 |
| 249 | 20230706 | 150200 | 15490719610 | 9350 | 9350 | 9360 | 9330 | 7851 |
| 250 | 20230706 | 150100 | 15417355830 | 9350 | 9320 | 9370 | 9320 | 2315 |
| 251 | 20230706 | 150000 | 15395714520 | 9320 | 9450 | 9470 | 9320 | 24758 |
| 252 | 20230706 | 145900 | 15163170570 | 9450 | 9430 | 9450 | 9430 | 1410 |
| 253 | 20230706 | 145800 | 15149870830 | 9430 | 9450 | 9460 | 9430 | 2997 |
| 254 | 20230706 | 145700 | 15121570850 | 9450 | 9450 | 9480 | 9450 | 1358 |
| 255 | 20230706 | 145600 | 15108734330 | 9480 | 9470 | 9490 | 9450 | 3569 |
| 256 | 20230706 | 145500 | 15074971120 | 9480 | 9530 | 9530 | 9470 | 9571 |
| 257 | 20230706 | 145400 | 14984001870 | 9550 | 9540 | 9550 | 9530 | 3759 |
| 258 | 20230706 | 145300 | 14948115890 | 9540 | 9550 | 9550 | 9540 | 525 |
| 259 | 20230706 | 145200 | 14943102200 | 9550 | 9540 | 9550 | 9540 | 278 |
| 260 | 20230706 | 145100 | 14940448300 | 9540 | 9550 | 9560 | 9540 | 1580 |
| 261 | 20230706 | 145000 | 14925364670 | 9550 | 9550 | 9550 | 9550 | 894 |
| 262 | 20230706 | 144900 | 14916826970 | 9550 | 9560 | 9560 | 9550 | 654 |
| 263 | 20230706 | 144800 | 14910581040 | 9560 | 9570 | 9580 | 9560 | 1729 |
| 264 | 20230706 | 144700 | 14894028140 | 9570 | 9550 | 9570 | 9550 | 3169 |
| 265 | 20230706 | 144600 | 14863732080 | 9550 | 9540 | 9550 | 9540 | 520 |
| 266 | 20230706 | 144500 | 14858770720 | 9540 | 9540 | 9540 | 9540 | 1796 |
| 267 | 20230706 | 144400 | 14841636880 | 9550 | 9550 | 9550 | 9540 | 774 |
| 268 | 20230706 | 144300 | 14834249370 | 9540 | 9550 | 9550 | 9540 | 110 |
| 269 | 20230706 | 144200 | 14833199580 | 9550 | 9540 | 9550 | 9540 | 1150 |
| 270 | 20230706 | 144100 | 14822218160 | 9530 | 9540 | 9550 | 9530 | 910 |
| 271 | 20230706 | 144000 | 14813537630 | 9540 | 9530 | 9540 | 9530 | 89 |
| 272 | 20230706 | 143900 | 14812689160 | 9530 | 9530 | 9530 | 9520 | 911 |
| 273 | 20230706 | 143800 | 14804009750 | 9530 | 9550 | 9550 | 9520 | 2312 |
| 274 | 20230706 | 143700 | 14781948360 | 9540 | 9540 | 9550 | 9520 | 1117 |
| 275 | 20230706 | 143600 | 14771295740 | 9540 | 9540 | 9550 | 9540 | 940 |
| 276 | 20230706 | 143500 | 14762321670 | 9550 | 9550 | 9550 | 9550 | 2 |
| 277 | 20230706 | 143400 | 14762302570 | 9550 | 9510 | 9550 | 9500 | 1393 |
| 278 | 20230706 | 143300 | 14749056300 | 9510 | 9530 | 9530 | 9510 | 824 |
| 279 | 20230706 | 143200 | 14741211530 | 9540 | 9550 | 9560 | 9540 | 1596 |
| 280 | 20230706 | 143100 | 14725972880 | 9550 | 9540 | 9550 | 9540 | 536 |
| 281 | 20230706 | 143000 | 14720854350 | 9530 | 9520 | 9550 | 9520 | 494 |
| 282 | 20230706 | 142900 | 14716148330 | 9510 | 9510 | 9510 | 9500 | 529 |
| 283 | 20230706 | 142800 | 14711118540 | 9510 | 9510 | 9510 | 9500 | 646 |
| 284 | 20230706 | 142700 | 14704975380 | 9510 | 9510 | 9510 | 9500 | 439 |
| 285 | 20230706 | 142600 | 14700801490 | 9510 | 9530 | 9530 | 9510 | 159 |
| 286 | 20230706 | 142500 | 14699289200 | 9530 | 9500 | 9530 | 9500 | 611 |
| 287 | 20230706 | 142400 | 14693481580 | 9500 | 9490 | 9500 | 9480 | 1318 |
| 288 | 20230706 | 142300 | 14680979870 | 9490 | 9490 | 9500 | 9480 | 516 |
| 289 | 20230706 | 142200 | 14676082190 | 9490 | 9510 | 9520 | 9490 | 1806 |
| 290 | 20230706 | 142100 | 14658920170 | 9510 | 9520 | 9520 | 9510 | 1757 |
| 291 | 20230706 | 142000 | 14642202970 | 9520 | 9530 | 9540 | 9520 | 485 |
| 292 | 20230706 | 141900 | 14637581390 | 9540 | 9570 | 9570 | 9540 | 954 |
| 293 | 20230706 | 141800 | 14628475040 | 9570 | 9570 | 9580 | 9570 | 2604 |
| 294 | 20230706 | 141700 | 14603539320 | 9580 | 9560 | 9580 | 9560 | 1966 |
| 295 | 20230706 | 141600 | 14584732610 | 9560 | 9550 | 9560 | 9550 | 184 |
| 296 | 20230706 | 141500 | 14582974940 | 9550 | 9550 | 9550 | 9550 | 85 |
| 297 | 20230706 | 141400 | 14582163190 | 9550 | 9540 | 9550 | 9530 | 248 |
| 298 | 20230706 | 141300 | 14579798190 | 9550 | 9540 | 9550 | 9540 | 606 |
| 299 | 20230706 | 141200 | 14574011610 | 9540 | 9540 | 9550 | 9530 | 949 |
| 300 | 20230706 | 141100 | 14564961380 | 9540 | 9550 | 9550 | 9540 | 1165 |
| 301 | 20230706 | 141000 | 14553845720 | 9550 | 9530 | 9550 | 9530 | 224 |
| 302 | 20230706 | 140900 | 14551710380 | 9530 | 9520 | 9530 | 9520 | 270 |
| 303 | 20230706 | 140800 | 14549139250 | 9530 | 9520 | 9530 | 9520 | 259 |
| 304 | 20230706 | 140700 | 14546672010 | 9520 | 9520 | 9530 | 9520 | 463 |
| 305 | 20230706 | 140600 | 14542263940 | 9530 | 9550 | 9550 | 9520 | 1770 |
| 306 | 20230706 | 140500 | 14525397590 | 9540 | 9560 | 9560 | 9540 | 449 |
| 307 | 20230706 | 140400 | 14521111630 | 9560 | 9550 | 9560 | 9550 | 278 |
| 308 | 20230706 | 140300 | 14518456170 | 9550 | 9540 | 9550 | 9530 | 186 |
| 309 | 20230706 | 140200 | 14516682550 | 9550 | 9560 | 9560 | 9540 | 1786 |
| 310 | 20230706 | 140100 | 14499637160 | 9550 | 9560 | 9570 | 9550 | 1229 |
| 311 | 20230706 | 140000 | 14487896090 | 9550 | 9560 | 9570 | 9550 | 779 |
| 312 | 20230706 | 135900 | 14480447720 | 9560 | 9560 | 9560 | 9560 | 596 |
| 313 | 20230706 | 135800 | 14474749960 | 9570 | 9570 | 9570 | 9570 | 1651 |
| 314 | 20230706 | 135700 | 14458949890 | 9570 | 9580 | 9580 | 9550 | 3336 |
| 315 | 20230706 | 135600 | 14427012830 | 9580 | 9540 | 9580 | 9540 | 4148 |
| 316 | 20230706 | 135500 | 14387405170 | 9530 | 9520 | 9530 | 9510 | 2100 |
| 317 | 20230706 | 135400 | 14367397900 | 9520 | 9520 | 9520 | 9500 | 1272 |
| 318 | 20230706 | 135300 | 14355309870 | 9520 | 9490 | 9520 | 9490 | 1380 |
| 319 | 20230706 | 135200 | 14342204230 | 9500 | 9490 | 9500 | 9490 | 879 |
| 320 | 20230706 | 135100 | 14333861440 | 9480 | 9480 | 9490 | 9480 | 1435 |
| 321 | 20230706 | 135000 | 14320251830 | 9460 | 9480 | 9480 | 9460 | 617 |
| 322 | 20230706 | 134900 | 14314411500 | 9470 | 9460 | 9470 | 9450 | 1530 |
| 323 | 20230706 | 134800 | 14299946720 | 9470 | 9480 | 9480 | 9460 | 509 |
| 324 | 20230706 | 134700 | 14295126420 | 9480 | 9470 | 9480 | 9470 | 110 |
| 325 | 20230706 | 134600 | 14294084140 | 9470 | 9480 | 9480 | 9460 | 144 |
| 326 | 20230706 | 134500 | 14292720420 | 9490 | 9470 | 9490 | 9470 | 139 |
| 327 | 20230706 | 134400 | 14291402200 | 9470 | 9490 | 9500 | 9470 | 1472 |
| 328 | 20230706 | 134300 | 14277431890 | 9490 | 9490 | 9500 | 9490 | 379 |
| 329 | 20230706 | 134200 | 14273834630 | 9490 | 9490 | 9490 | 9490 | 6 |
| 330 | 20230706 | 134100 | 14273777690 | 9490 | 9480 | 9490 | 9420 | 1985 |
| 331 | 20230706 | 134000 | 14255015010 | 9480 | 9480 | 9490 | 9480 | 881 |
| 332 | 20230706 | 133900 | 14246662800 | 9480 | 9490 | 9490 | 9480 | 1138 |
| 333 | 20230706 | 133800 | 14235874000 | 9480 | 9470 | 9500 | 9470 | 1119 |
| 334 | 20230706 | 133700 | 14225257200 | 9480 | 9520 | 9520 | 9470 | 800 |
| 335 | 20230706 | 133600 | 14217656800 | 9520 | 9500 | 9520 | 9500 | 4978 |
| 336 | 20230706 | 133500 | 14170337350 | 9500 | 9410 | 9500 | 9410 | 2010 |
| 337 | 20230706 | 133400 | 14151298540 | 9400 | 9410 | 9420 | 9400 | 2056 |
| 338 | 20230706 | 133300 | 14131947090 | 9410 | 9430 | 9440 | 9410 | 10948 |
| 339 | 20230706 | 133200 | 14028808930 | 9440 | 9450 | 9450 | 9430 | 2168 |
| 340 | 20230706 | 133100 | 14008347300 | 9450 | 9460 | 9470 | 9450 | 3617 |
| 341 | 20230706 | 133000 | 13974162320 | 9460 | 9490 | 9490 | 9460 | 5288 |
| 342 | 20230706 | 132900 | 13924054530 | 9500 | 9490 | 9500 | 9490 | 582 |
| 343 | 20230706 | 132800 | 13918527620 | 9500 | 9500 | 9500 | 9490 | 428 |
| 344 | 20230706 | 132700 | 13914464350 | 9500 | 9510 | 9510 | 9500 | 952 |
| 345 | 20230706 | 132600 | 13905419820 | 9500 | 9490 | 9530 | 9490 | 4143 |
| 346 | 20230706 | 132500 | 13865999300 | 9480 | 9490 | 9500 | 9480 | 1204 |
| 347 | 20230706 | 132400 | 13854584580 | 9480 | 9500 | 9510 | 9480 | 1678 |
| 348 | 20230706 | 132300 | 13838647890 | 9500 | 9500 | 9510 | 9500 | 376 |
| 349 | 20230706 | 132200 | 13835075660 | 9500 | 9490 | 9500 | 9490 | 2282 |
| 350 | 20230706 | 132100 | 13813403360 | 9490 | 9500 | 9510 | 9490 | 1095 |
| 351 | 20230706 | 132000 | 13803002320 | 9500 | 9480 | 9500 | 9480 | 3600 |
| 352 | 20230706 | 131900 | 13768836390 | 9480 | 9500 | 9500 | 9480 | 2501 |
| 353 | 20230706 | 131800 | 13745106590 | 9500 | 9520 | 9520 | 9490 | 7122 |
| 354 | 20230706 | 131700 | 13677433960 | 9510 | 9530 | 9530 | 9510 | 1389 |
| 355 | 20230706 | 131600 | 13664222210 | 9520 | 9530 | 9530 | 9520 | 3484 |
| 356 | 20230706 | 131500 | 13631051510 | 9520 | 9520 | 9530 | 9520 | 377 |
| 357 | 20230706 | 131400 | 13627462070 | 9520 | 9520 | 9530 | 9510 | 1575 |
| 358 | 20230706 | 131300 | 13612468870 | 9530 | 9520 | 9530 | 9520 | 900 |
| 359 | 20230706 | 131200 | 13603899730 | 9520 | 9520 | 9530 | 9510 | 709 |
| 360 | 20230706 | 131100 | 13597149800 | 9520 | 9540 | 9540 | 9510 | 4940 |
| 361 | 20230706 | 131000 | 13550109770 | 9540 | 9540 | 9550 | 9540 | 925 |
| 362 | 20230706 | 130900 | 13541284870 | 9540 | 9530 | 9550 | 9530 | 3064 |
| 363 | 20230706 | 130800 | 13512065080 | 9530 | 9550 | 9550 | 9530 | 4740 |
| 364 | 20230706 | 130700 | 13466849550 | 9550 | 9540 | 9550 | 9530 | 2268 |
| 365 | 20230706 | 130600 | 13445215780 | 9540 | 9570 | 9570 | 9540 | 4592 |
| 366 | 20230706 | 130500 | 13401366580 | 9600 | 9580 | 9600 | 9560 | 1462 |
| 367 | 20230706 | 130400 | 13387379890 | 9580 | 9600 | 9600 | 9570 | 2563 |
| 368 | 20230706 | 130300 | 13362821620 | 9600 | 9620 | 9620 | 9600 | 711 |
| 369 | 20230706 | 130200 | 13355988060 | 9620 | 9630 | 9630 | 9620 | 980 |
| 370 | 20230706 | 130100 | 13346551190 | 9630 | 9620 | 9630 | 9610 | 527 |
| 371 | 20230706 | 130000 | 13341480940 | 9620 | 9630 | 9630 | 9620 | 101 |
| 372 | 20230706 | 125900 | 13340509310 | 9590 | 9590 | 9620 | 9570 | 2459 |
| 373 | 20230706 | 125800 | 13316910510 | 9580 | 9560 | 9600 | 9550 | 4494 |
| 374 | 20230706 | 125700 | 13273856740 | 9570 | 9560 | 9590 | 9550 | 969 |
| 375 | 20230706 | 125600 | 13264586530 | 9570 | 9570 | 9570 | 9560 | 947 |
| 376 | 20230706 | 125500 | 13255531740 | 9570 | 9580 | 9580 | 9560 | 1192 |
| 377 | 20230706 | 125400 | 13244134480 | 9580 | 9590 | 9590 | 9570 | 3358 |
| 378 | 20230706 | 125300 | 13211973590 | 9590 | 9620 | 9620 | 9590 | 2285 |
| 379 | 20230706 | 125200 | 13190016320 | 9610 | 9630 | 9630 | 9610 | 1286 |
| 380 | 20230706 | 125100 | 13177645700 | 9630 | 9630 | 9630 | 9610 | 94 |
| 381 | 20230706 | 125000 | 13176740960 | 9610 | 9590 | 9610 | 9590 | 522 |
| 382 | 20230706 | 124900 | 13171734010 | 9590 | 9600 | 9600 | 9590 | 1550 |
| 383 | 20230706 | 124800 | 13156866190 | 9600 | 9610 | 9610 | 9590 | 1335 |
| 384 | 20230706 | 124700 | 13144050270 | 9610 | 9600 | 9610 | 9590 | 304 |
| 385 | 20230706 | 124600 | 13141132030 | 9600 | 9620 | 9630 | 9590 | 1975 |
| 386 | 20230706 | 124500 | 13122155380 | 9620 | 9630 | 9630 | 9620 | 519 |
| 387 | 20230706 | 124400 | 13117161140 | 9620 | 9650 | 9650 | 9620 | 622 |
| 388 | 20230706 | 124300 | 13111163760 | 9650 | 9650 | 9650 | 9650 | 623 |
| 389 | 20230706 | 124200 | 13105151810 | 9660 | 9650 | 9670 | 9650 | 2894 |
| 390 | 20230706 | 124100 | 13077169730 | 9650 | 9630 | 9660 | 9620 | 1180 |
| 391 | 20230706 | 124000 | 13065798350 | 9620 | 9630 | 9650 | 9620 | 460 |
| 392 | 20230706 | 123900 | 13061367580 | 9630 | 9610 | 9630 | 9610 | 101 |
| 393 | 20230706 | 123800 | 13060396050 | 9610 | 9620 | 9620 | 9610 | 930 |
| 394 | 20230706 | 123700 | 13051454840 | 9620 | 9650 | 9660 | 9620 | 959 |
| 395 | 20230706 | 123600 | 13042204620 | 9660 | 9660 | 9670 | 9650 | 638 |
| 396 | 20230706 | 123500 | 13036043550 | 9680 | 9610 | 9680 | 9610 | 739 |
| 397 | 20230706 | 123400 | 13028910570 | 9640 | 9580 | 9640 | 9570 | 5831 |
| 398 | 20230706 | 123300 | 12972882160 | 9580 | 9600 | 9610 | 9580 | 4725 |
| 399 | 20230706 | 123200 | 12927534660 | 9600 | 9620 | 9620 | 9600 | 3105 |
| 400 | 20230706 | 123100 | 12897692570 | 9620 | 9630 | 9630 | 9610 | 2687 |
| 401 | 20230706 | 123000 | 12871837670 | 9630 | 9640 | 9640 | 9620 | 3044 |
| 402 | 20230706 | 122900 | 12842525900 | 9640 | 9640 | 9650 | 9630 | 1514 |
| 403 | 20230706 | 122800 | 12827930960 | 9630 | 9660 | 9660 | 9630 | 4121 |
| 404 | 20230706 | 122700 | 12788199190 | 9660 | 9670 | 9670 | 9650 | 2182 |
| 405 | 20230706 | 122600 | 12767133210 | 9670 | 9680 | 9720 | 9660 | 1921 |
| 406 | 20230706 | 122500 | 12748554270 | 9690 | 9710 | 9720 | 9690 | 2739 |
| 407 | 20230706 | 122400 | 12721989550 | 9720 | 9740 | 9750 | 9720 | 3440 |
| 408 | 20230706 | 122300 | 12688500900 | 9740 | 9740 | 9750 | 9740 | 2978 |
| 409 | 20230706 | 122200 | 12659475940 | 9740 | 9740 | 9750 | 9740 | 2258 |
| 410 | 20230706 | 122100 | 12637471480 | 9750 | 9730 | 9750 | 9730 | 1904 |
| 411 | 20230706 | 122000 | 12618930400 | 9730 | 9720 | 9730 | 9720 | 331 |
| 412 | 20230706 | 121900 | 12615711800 | 9730 | 9720 | 9740 | 9720 | 2202 |
| 413 | 20230706 | 121800 | 12594300820 | 9730 | 9730 | 9730 | 9720 | 601 |
| 414 | 20230706 | 121700 | 12588457000 | 9720 | 9730 | 9730 | 9720 | 339 |
| 415 | 20230706 | 121600 | 12585158840 | 9730 | 9730 | 9730 | 9720 | 226 |
| 416 | 20230706 | 121500 | 12582960430 | 9720 | 9730 | 9730 | 9720 | 58 |
| 417 | 20230706 | 121400 | 12582396260 | 9730 | 9730 | 9740 | 9690 | 1696 |
| 418 | 20230706 | 121300 | 12565912380 | 9720 | 9730 | 9730 | 9720 | 895 |
| 419 | 20230706 | 121200 | 12557209470 | 9730 | 9740 | 9740 | 9730 | 561 |
| 420 | 20230706 | 121100 | 12551748610 | 9740 | 9730 | 9740 | 9730 | 562 |
| 421 | 20230706 | 121000 | 12546277590 | 9740 | 9730 | 9740 | 9730 | 692 |
| 422 | 20230706 | 120900 | 12539544110 | 9730 | 9720 | 9740 | 9710 | 163 |
| 423 | 20230706 | 120800 | 12537958660 | 9720 | 9740 | 9750 | 9720 | 1910 |
| 424 | 20230706 | 120700 | 12519352400 | 9740 | 9720 | 9740 | 9720 | 2957 |
| 425 | 20230706 | 120600 | 12490559690 | 9720 | 9710 | 9730 | 9700 | 918 |
| 426 | 20230706 | 120500 | 12481640180 | 9700 | 9680 | 9700 | 9680 | 1492 |
| 427 | 20230706 | 120400 | 12467190750 | 9670 | 9680 | 9690 | 9670 | 1812 |
| 428 | 20230706 | 120300 | 12449650040 | 9680 | 9690 | 9690 | 9680 | 68 |
| 429 | 20230706 | 120200 | 12448991220 | 9690 | 9700 | 9700 | 9680 | 500 |
| 430 | 20230706 | 120100 | 12444145540 | 9700 | 9680 | 9700 | 9670 | 775 |
| 431 | 20230706 | 120000 | 12436633400 | 9670 | 9690 | 9710 | 9670 | 603 |
| 432 | 20230706 | 115900 | 12430789080 | 9700 | 9680 | 9700 | 9680 | 591 |
| 433 | 20230706 | 115800 | 12425064460 | 9680 | 9710 | 9730 | 9680 | 2161 |
| 434 | 20230706 | 115700 | 12404123620 | 9720 | 9720 | 9730 | 9710 | 330 |
| 435 | 20230706 | 115600 | 12400913580 | 9720 | 9690 | 9720 | 9690 | 552 |
| 436 | 20230706 | 115500 | 12395557670 | 9700 | 9720 | 9730 | 9700 | 3750 |
| 437 | 20230706 | 115400 | 12359138760 | 9730 | 9730 | 9740 | 9720 | 384 |
| 438 | 20230706 | 115300 | 12355401430 | 9740 | 9730 | 9740 | 9730 | 744 |
| 439 | 20230706 | 115200 | 12348154970 | 9730 | 9720 | 9730 | 9720 | 1326 |
| 440 | 20230706 | 115100 | 12335256340 | 9720 | 9710 | 9720 | 9710 | 1383 |
| 441 | 20230706 | 115000 | 12321825000 | 9710 | 9710 | 9710 | 9700 | 60 |
| 442 | 20230706 | 114900 | 12321242410 | 9700 | 9700 | 9710 | 9700 | 839 |
| 443 | 20230706 | 114800 | 12313103620 | 9730 | 9700 | 9730 | 9700 | 350 |
| 444 | 20230706 | 114700 | 12309708560 | 9680 | 9700 | 9700 | 9680 | 1771 |
| 445 | 20230706 | 114600 | 12292540250 | 9690 | 9690 | 9700 | 9690 | 714 |
| 446 | 20230706 | 114500 | 12285621290 | 9690 | 9690 | 9690 | 9670 | 82 |
| 447 | 20230706 | 114400 | 12284827610 | 9690 | 9690 | 9700 | 9660 | 2082 |
| 448 | 20230706 | 114300 | 12264680960 | 9700 | 9690 | 9700 | 9690 | 353 |
| 449 | 20230706 | 114200 | 12261256900 | 9700 | 9700 | 9700 | 9690 | 1510 |
| 450 | 20230706 | 114100 | 12246624410 | 9700 | 9720 | 9730 | 9690 | 1504 |
| 451 | 20230706 | 114000 | 12232035300 | 9690 | 9720 | 9740 | 9690 | 3651 |
| 452 | 20230706 | 113900 | 12196606130 | 9720 | 9700 | 9720 | 9700 | 199 |
| 453 | 20230706 | 113800 | 12194674970 | 9690 | 9700 | 9730 | 9690 | 2221 |
| 454 | 20230706 | 113700 | 12173123090 | 9680 | 9660 | 9680 | 9660 | 1925 |
| 455 | 20230706 | 113600 | 12154496590 | 9660 | 9650 | 9660 | 9640 | 1976 |
| 456 | 20230706 | 113500 | 12135418600 | 9650 | 9640 | 9650 | 9630 | 1294 |
| 457 | 20230706 | 113400 | 12122944100 | 9650 | 9660 | 9660 | 9640 | 743 |
| 458 | 20230706 | 113300 | 12115776910 | 9660 | 9630 | 9660 | 9630 | 12730 |
| 459 | 20230706 | 113200 | 11993173950 | 9630 | 9640 | 9650 | 9620 | 2522 |
| 460 | 20230706 | 113100 | 11968892210 | 9650 | 9650 | 9650 | 9640 | 249 |
| 461 | 20230706 | 113000 | 11966489370 | 9660 | 9660 | 9660 | 9640 | 1042 |
| 462 | 20230706 | 112900 | 11956438070 | 9660 | 9630 | 9660 | 9620 | 16470 |
| 463 | 20230706 | 112800 | 11797829150 | 9630 | 9680 | 9680 | 9620 | 8531 |
| 464 | 20230706 | 112700 | 11715477060 | 9690 | 9690 | 9690 | 9680 | 1108 |
| 465 | 20230706 | 112600 | 11704741440 | 9690 | 9680 | 9690 | 9680 | 282 |
| 466 | 20230706 | 112500 | 11702010050 | 9680 | 9670 | 9680 | 9670 | 344 |
| 467 | 20230706 | 112400 | 11698682150 | 9670 | 9670 | 9680 | 9670 | 352 |
| 468 | 20230706 | 112300 | 11695277980 | 9660 | 9660 | 9680 | 9660 | 4033 |
| 469 | 20230706 | 112200 | 11656293660 | 9660 | 9660 | 9690 | 9650 | 4642 |
| 470 | 20230706 | 112100 | 11611492450 | 9670 | 9680 | 9680 | 9650 | 2595 |
| 471 | 20230706 | 112000 | 11586407490 | 9690 | 9690 | 9700 | 9690 | 1976 |
| 472 | 20230706 | 111900 | 11567255440 | 9690 | 9730 | 9730 | 9690 | 3229 |
| 473 | 20230706 | 111800 | 11535917960 | 9730 | 9720 | 9740 | 9720 | 484 |
| 474 | 20230706 | 111700 | 11531209910 | 9720 | 9720 | 9730 | 9700 | 1873 |
| 475 | 20230706 | 111600 | 11513019790 | 9720 | 9720 | 9740 | 9710 | 167 |
| 476 | 20230706 | 111500 | 11511396230 | 9720 | 9700 | 9720 | 9680 | 2758 |
| 477 | 20230706 | 111400 | 11484629930 | 9700 | 9740 | 9740 | 9680 | 9986 |
| 478 | 20230706 | 111300 | 11387691750 | 9740 | 9730 | 9750 | 9730 | 1852 |
| 479 | 20230706 | 111200 | 11369649190 | 9730 | 9720 | 9750 | 9720 | 854 |
| 480 | 20230706 | 111100 | 11361338550 | 9710 | 9800 | 9800 | 9700 | 8275 |
| 481 | 20230706 | 111000 | 11280832990 | 9800 | 9830 | 9830 | 9790 | 1924 |
| 482 | 20230706 | 110900 | 11261962810 | 9800 | 9810 | 9830 | 9800 | 4862 |
| 483 | 20230706 | 110800 | 11214252990 | 9810 | 9790 | 9820 | 9780 | 1272 |
| 484 | 20230706 | 110700 | 11201773840 | 9790 | 9840 | 9850 | 9750 | 12445 |
| 485 | 20230706 | 110600 | 11079846770 | 9840 | 9870 | 9890 | 9830 | 18631 |
| 486 | 20230706 | 110500 | 10896116970 | 9880 | 9850 | 9880 | 9840 | 13143 |
| 487 | 20230706 | 110400 | 10766528070 | 9850 | 9830 | 9850 | 9820 | 8849 |
| 488 | 20230706 | 110300 | 10679478300 | 9820 | 9820 | 9840 | 9820 | 9564 |
| 489 | 20230706 | 110200 | 10585438950 | 9820 | 9780 | 9830 | 9780 | 6763 |
| 490 | 20230706 | 110100 | 10519155700 | 9780 | 9780 | 9790 | 9750 | 5276 |
| 491 | 20230706 | 110000 | 10467609400 | 9780 | 9800 | 9820 | 9780 | 11862 |
| 492 | 20230706 | 105900 | 10351367870 | 9800 | 9850 | 9870 | 9770 | 54678 |
| 493 | 20230706 | 105800 | 9813607120 | 9850 | 9720 | 9850 | 9710 | 90100 |
| 494 | 20230706 | 105700 | 8932569910 | 9720 | 9720 | 9720 | 9710 | 2032 |
| 495 | 20230706 | 105600 | 8912818920 | 9710 | 9720 | 9730 | 9710 | 1897 |
| 496 | 20230706 | 105500 | 8894382920 | 9720 | 9730 | 9730 | 9710 | 4764 |
| 497 | 20230706 | 105400 | 8848083510 | 9720 | 9720 | 9730 | 9720 | 2834 |
| 498 | 20230706 | 105300 | 8820527290 | 9720 | 9660 | 9720 | 9660 | 19577 |
| 499 | 20230706 | 105200 | 8630655360 | 9660 | 9660 | 9670 | 9650 | 1084 |
| 500 | 20230706 | 105100 | 8620183880 | 9670 | 9680 | 9690 | 9670 | 3143 |
| 501 | 20230706 | 105000 | 8589760760 | 9690 | 9670 | 9690 | 9670 | 2916 |
| 502 | 20230706 | 104900 | 8561536620 | 9670 | 9630 | 9670 | 9630 | 6712 |
| 503 | 20230706 | 104800 | 8496840400 | 9630 | 9630 | 9630 | 9620 | 903 |
| 504 | 20230706 | 104700 | 8488146140 | 9630 | 9620 | 9630 | 9620 | 638 |
| 505 | 20230706 | 104600 | 8482007550 | 9620 | 9620 | 9620 | 9620 | 862 |
| 506 | 20230706 | 104500 | 8473715110 | 9620 | 9600 | 9630 | 9600 | 2571 |
| 507 | 20230706 | 104400 | 8448989800 | 9600 | 9610 | 9630 | 9590 | 2591 |
| 508 | 20230706 | 104300 | 8424085120 | 9610 | 9600 | 9610 | 9580 | 2621 |
| 509 | 20230706 | 104200 | 8398903830 | 9600 | 9580 | 9600 | 9550 | 886 |
| 510 | 20230706 | 104100 | 8390431170 | 9600 | 9550 | 9600 | 9550 | 3964 |
| 511 | 20230706 | 104000 | 8352484150 | 9550 | 9540 | 9550 | 9540 | 1023 |
| 512 | 20230706 | 103900 | 8342724470 | 9540 | 9550 | 9560 | 9540 | 1739 |
| 513 | 20230706 | 103800 | 8326109080 | 9530 | 9600 | 9600 | 9520 | 8529 |
| 514 | 20230706 | 103700 | 8244633640 | 9610 | 9580 | 9610 | 9580 | 3787 |
| 515 | 20230706 | 103600 | 8208288660 | 9580 | 9540 | 9580 | 9540 | 1567 |
| 516 | 20230706 | 103500 | 8193300850 | 9550 | 9540 | 9550 | 9520 | 2126 |
| 517 | 20230706 | 103400 | 8173020640 | 9540 | 9540 | 9540 | 9530 | 1137 |
| 518 | 20230706 | 103300 | 8162180270 | 9540 | 9520 | 9540 | 9510 | 2528 |
| 519 | 20230706 | 103200 | 8138102510 | 9520 | 9520 | 9520 | 9510 | 853 |
| 520 | 20230706 | 103100 | 8129983570 | 9510 | 9480 | 9530 | 9480 | 1429 |
| 521 | 20230706 | 103000 | 8116417660 | 9490 | 9520 | 9520 | 9490 | 5754 |
| 522 | 20230706 | 102900 | 8061750930 | 9530 | 9510 | 9550 | 9500 | 1600 |
| 523 | 20230706 | 102800 | 8046511750 | 9510 | 9510 | 9520 | 9480 | 4686 |
| 524 | 20230706 | 102700 | 8002008560 | 9500 | 9560 | 9560 | 9500 | 10866 |
| 525 | 20230706 | 102600 | 7898623690 | 9560 | 9560 | 9580 | 9540 | 5783 |
| 526 | 20230706 | 102500 | 7843391120 | 9570 | 9550 | 9570 | 9550 | 3122 |
| 527 | 20230706 | 102400 | 7813566950 | 9560 | 9570 | 9570 | 9550 | 1422 |
| 528 | 20230706 | 102300 | 7799978990 | 9570 | 9570 | 9580 | 9560 | 4133 |
| 529 | 20230706 | 102200 | 7760455340 | 9570 | 9580 | 9580 | 9560 | 724 |
| 530 | 20230706 | 102100 | 7753527550 | 9570 | 9600 | 9610 | 9570 | 873 |
| 531 | 20230706 | 102000 | 7745159560 | 9620 | 9610 | 9620 | 9550 | 6470 |
| 532 | 20230706 | 101900 | 7683213650 | 9610 | 9630 | 9640 | 9600 | 3480 |
| 533 | 20230706 | 101800 | 7649762840 | 9630 | 9650 | 9650 | 9620 | 3769 |
| 534 | 20230706 | 101700 | 7613448040 | 9650 | 9690 | 9690 | 9650 | 9718 |
| 535 | 20230706 | 101600 | 7519467690 | 9690 | 9690 | 9700 | 9680 | 1073 |
| 536 | 20230706 | 101500 | 7509069380 | 9690 | 9670 | 9700 | 9670 | 684 |
| 537 | 20230706 | 101400 | 7502439440 | 9690 | 9680 | 9690 | 9670 | 2302 |
| 538 | 20230706 | 101300 | 7480161310 | 9680 | 9680 | 9700 | 9680 | 1254 |
| 539 | 20230706 | 101200 | 7468000570 | 9700 | 9730 | 9730 | 9670 | 9844 |
| 540 | 20230706 | 101100 | 7372429700 | 9730 | 9710 | 9730 | 9710 | 6546 |
| 541 | 20230706 | 101000 | 7308767610 | 9710 | 9720 | 9730 | 9700 | 4975 |
| 542 | 20230706 | 100900 | 7260441630 | 9730 | 9720 | 9730 | 9710 | 4814 |
| 543 | 20230706 | 100800 | 7213625910 | 9720 | 9710 | 9730 | 9700 | 8746 |
| 544 | 20230706 | 100700 | 7128683150 | 9710 | 9690 | 9710 | 9670 | 10844 |
| 545 | 20230706 | 100600 | 7023515470 | 9690 | 9660 | 9700 | 9650 | 9689 |
| 546 | 20230706 | 100500 | 6929775820 | 9650 | 9670 | 9670 | 9650 | 3314 |
| 547 | 20230706 | 100400 | 6897762930 | 9670 | 9660 | 9680 | 9650 | 5498 |
| 548 | 20230706 | 100300 | 6844597820 | 9670 | 9650 | 9670 | 9640 | 4879 |
| 549 | 20230706 | 100200 | 6797480290 | 9650 | 9670 | 9680 | 9650 | 7722 |
| 550 | 20230706 | 100100 | 6722868480 | 9670 | 9600 | 9670 | 9600 | 10014 |
| 551 | 20230706 | 100000 | 6626341870 | 9610 | 9590 | 9610 | 9550 | 2417 |
| 552 | 20230706 | 095900 | 6603215420 | 9590 | 9620 | 9630 | 9590 | 1939 |
| 553 | 20230706 | 095800 | 6584573830 | 9620 | 9620 | 9620 | 9600 | 3614 |
| 554 | 20230706 | 095700 | 6549819030 | 9610 | 9610 | 9610 | 9590 | 920 |
| 555 | 20230706 | 095600 | 6540981680 | 9600 | 9550 | 9610 | 9550 | 1729 |
| 556 | 20230706 | 095500 | 6524446300 | 9550 | 9640 | 9640 | 9550 | 8905 |
| 557 | 20230706 | 095400 | 6438993540 | 9640 | 9620 | 9640 | 9610 | 1951 |
| 558 | 20230706 | 095300 | 6420220750 | 9630 | 9620 | 9630 | 9610 | 2105 |
| 559 | 20230706 | 095200 | 6399970580 | 9630 | 9650 | 9650 | 9620 | 2346 |
| 560 | 20230706 | 095100 | 6377373660 | 9650 | 9580 | 9650 | 9580 | 4252 |
| 561 | 20230706 | 095000 | 6336485940 | 9590 | 9540 | 9590 | 9530 | 2770 |
| 562 | 20230706 | 094900 | 6310009560 | 9530 | 9550 | 9560 | 9530 | 7492 |
| 563 | 20230706 | 094800 | 6238536520 | 9550 | 9550 | 9560 | 9540 | 1657 |
| 564 | 20230706 | 094700 | 6222713290 | 9560 | 9560 | 9590 | 9540 | 3576 |
| 565 | 20230706 | 094600 | 6188558580 | 9560 | 9600 | 9600 | 9550 | 10332 |
| 566 | 20230706 | 094500 | 6089805140 | 9580 | 9550 | 9600 | 9540 | 6831 |
| 567 | 20230706 | 094400 | 6024404980 | 9540 | 9540 | 9550 | 9540 | 6075 |
| 568 | 20230706 | 094300 | 5966424890 | 9550 | 9550 | 9570 | 9540 | 4445 |
| 569 | 20230706 | 094200 | 5923983090 | 9550 | 9620 | 9630 | 9550 | 23550 |
| 570 | 20230706 | 094100 | 5697927620 | 9620 | 9620 | 9620 | 9610 | 7752 |
| 571 | 20230706 | 094000 | 5623383470 | 9620 | 9690 | 9690 | 9610 | 16689 |
| 572 | 20230706 | 093900 | 5462398400 | 9690 | 9710 | 9710 | 9670 | 12170 |
| 573 | 20230706 | 093800 | 5344457060 | 9700 | 9750 | 9750 | 9690 | 16840 |
| 574 | 20230706 | 093700 | 5180853080 | 9750 | 9740 | 9750 | 9730 | 9049 |
| 575 | 20230706 | 093600 | 5092710740 | 9740 | 9660 | 9740 | 9660 | 11489 |
| 576 | 20230706 | 093500 | 4981148370 | 9660 | 9640 | 9690 | 9640 | 3005 |
| 577 | 20230706 | 093400 | 4952131460 | 9640 | 9660 | 9660 | 9640 | 11453 |
| 578 | 20230706 | 093300 | 4841648940 | 9650 | 9660 | 9670 | 9650 | 5007 |
| 579 | 20230706 | 093200 | 4793285830 | 9660 | 9700 | 9710 | 9660 | 13217 |
| 580 | 20230706 | 093100 | 4665310300 | 9700 | 9720 | 9730 | 9690 | 6102 |
| 581 | 20230706 | 093000 | 4606074770 | 9720 | 9720 | 9750 | 9700 | 18915 |
| 582 | 20230706 | 092900 | 4422029520 | 9720 | 9680 | 9720 | 9660 | 35134 |
| 583 | 20230706 | 092800 | 4081325350 | 9660 | 9700 | 9700 | 9660 | 15600 |
| 584 | 20230706 | 092700 | 3930286960 | 9700 | 9670 | 9700 | 9670 | 14138 |
| 585 | 20230706 | 092600 | 3793310140 | 9680 | 9680 | 9680 | 9620 | 20190 |
| 586 | 20230706 | 092500 | 3598497170 | 9680 | 9670 | 9700 | 9660 | 26656 |
| 587 | 20230706 | 092400 | 3340413530 | 9670 | 9570 | 9670 | 9560 | 78616 |
| 588 | 20230706 | 092300 | 2585125340 | 9560 | 9580 | 9580 | 9560 | 2019 |
| 589 | 20230706 | 092200 | 2565808640 | 9570 | 9570 | 9570 | 9550 | 9422 |
| 590 | 20230706 | 092100 | 2475669550 | 9570 | 9560 | 9570 | 9550 | 4033 |
| 591 | 20230706 | 092000 | 2437091710 | 9570 | 9520 | 9580 | 9510 | 12495 |
| 592 | 20230706 | 091900 | 2317871080 | 9510 | 9510 | 9520 | 9500 | 1954 |
| 593 | 20230706 | 091800 | 2299281380 | 9510 | 9480 | 9520 | 9470 | 6048 |
| 594 | 20230706 | 091700 | 2241823170 | 9470 | 9420 | 9470 | 9410 | 8426 |
| 595 | 20230706 | 091600 | 2162210450 | 9420 | 9430 | 9430 | 9410 | 7950 |
| 596 | 20230706 | 091500 | 2087311880 | 9430 | 9460 | 9470 | 9430 | 8858 |
| 597 | 20230706 | 091400 | 2003575580 | 9460 | 9510 | 9510 | 9460 | 8900 |
| 598 | 20230706 | 091300 | 1919090980 | 9510 | 9520 | 9530 | 9510 | 6854 |
| 599 | 20230706 | 091200 | 1853855720 | 9520 | 9510 | 9520 | 9500 | 5722 |
| 600 | 20230706 | 091100 | 1799437380 | 9510 | 9520 | 9540 | 9500 | 8490 |
| 601 | 20230706 | 091000 | 1718677520 | 9500 | 9450 | 9510 | 9450 | 3912 |
| 602 | 20230706 | 090900 | 1681561070 | 9450 | 9430 | 9520 | 9430 | 10830 |
| 603 | 20230706 | 090800 | 1579101940 | 9440 | 9540 | 9550 | 9410 | 23886 |
| 604 | 20230706 | 090700 | 1352653510 | 9550 | 9590 | 9590 | 9520 | 20453 |
| 605 | 20230706 | 090600 | 1157040580 | 9590 | 9560 | 9590 | 9540 | 17574 |
| 606 | 20230706 | 090500 | 988898220 | 9560 | 9560 | 9580 | 9520 | 15151 |
| 607 | 20230706 | 090400 | 844152880 | 9560 | 9450 | 9560 | 9430 | 35145 |
| 608 | 20230706 | 090300 | 509546130 | 9460 | 9410 | 9460 | 9320 | 17125 |
| 609 | 20230706 | 090200 | 348568290 | 9420 | 9470 | 9470 | 9420 | 10255 |
| 610 | 20230706 | 090100 | 251731230 | 9470 | 9400 | 9470 | 9360 | 16657 |
| 611 | 20230706 | 090000 | 94717030 | 9400 | 9400 | 9400 | 9350 | 9810 |