33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 19487 |
| 3 | 20231220 | 191300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20231220 | 191200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20231220 | 191100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20231220 | 191000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20231220 | 190900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20231220 | 190800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20231220 | 190700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20231220 | 190600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20231220 | 190500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20231220 | 190400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20231220 | 190300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20231220 | 190200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20231220 | 190100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20231220 | 190000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20231220 | 185900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20231220 | 185800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20231220 | 185700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20231220 | 185600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20231220 | 185500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20231220 | 185400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20231220 | 185300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20231220 | 185200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20231220 | 185100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20231220 | 185000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20231220 | 184900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20231220 | 184800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20231220 | 184700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20231220 | 184600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20231220 | 184500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20231220 | 184400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 19487 |
| 33 | 20231220 | 184300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20231220 | 184200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20231220 | 184100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20231220 | 184000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20231220 | 183900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20231220 | 183800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20231220 | 183700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20231220 | 183600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20231220 | 183500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20231220 | 183400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20231220 | 183300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20231220 | 183200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20231220 | 183100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20231220 | 183000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20231220 | 182900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20231220 | 182800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20231220 | 182700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20231220 | 182600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20231220 | 182500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20231220 | 182400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20231220 | 182300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20231220 | 182200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20231220 | 182100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20231220 | 182000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20231220 | 181900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20231220 | 181800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20231220 | 181700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20231220 | 181600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20231220 | 181500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20231220 | 181400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 19487 |
| 63 | 20231220 | 181300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20231220 | 181200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20231220 | 181100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20231220 | 181000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20231220 | 180900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20231220 | 180800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20231220 | 180700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20231220 | 180600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20231220 | 180500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20231220 | 180400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20231220 | 180300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20231220 | 180200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20231220 | 180100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20231220 | 180000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20231220 | 175900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20231220 | 175800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20231220 | 175700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20231220 | 175600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20231220 | 175500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20231220 | 175400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20231220 | 175300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20231220 | 175200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20231220 | 175100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20231220 | 175000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20231220 | 174900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20231220 | 174800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20231220 | 174700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20231220 | 174600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20231220 | 174500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20231220 | 174400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 19487 |
| 93 | 20231220 | 174300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20231220 | 174200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20231220 | 174100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20231220 | 174000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20231220 | 173900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20231220 | 173800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20231220 | 173700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20231220 | 173600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20231220 | 173500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20231220 | 173400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20231220 | 173300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20231220 | 173200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20231220 | 173100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20231220 | 173000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20231220 | 172900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20231220 | 172800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20231220 | 172700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20231220 | 172600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20231220 | 172500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20231220 | 172400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20231220 | 172300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20231220 | 172200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20231220 | 172100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20231220 | 172000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20231220 | 171900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20231220 | 171800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20231220 | 171700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20231220 | 171600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20231220 | 171500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20231220 | 171400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 19487 |
| 123 | 20231220 | 171300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20231220 | 171200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20231220 | 171100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20231220 | 171000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20231220 | 170900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20231220 | 170800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20231220 | 170700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20231220 | 170600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20231220 | 170500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20231220 | 170400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20231220 | 170300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20231220 | 170200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20231220 | 170100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20231220 | 170000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20231220 | 165900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20231220 | 165800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20231220 | 165700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20231220 | 165600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20231220 | 165500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20231220 | 165400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20231220 | 165300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20231220 | 165200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20231220 | 165100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20231220 | 165000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20231220 | 164900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20231220 | 164800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20231220 | 164700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20231220 | 164600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20231220 | 164500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20231220 | 164400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 19487 |
| 153 | 20231220 | 164300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20231220 | 164200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20231220 | 164100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20231220 | 164000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20231220 | 163900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20231220 | 163800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20231220 | 163700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20231220 | 163600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20231220 | 163500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20231220 | 163400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20231220 | 163300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20231220 | 163200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20231220 | 163100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20231220 | 163000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20231220 | 162900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20231220 | 162800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20231220 | 162700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20231220 | 162600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20231220 | 162500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20231220 | 162400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20231220 | 162300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20231220 | 162200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20231220 | 162100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20231220 | 162000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20231220 | 161900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20231220 | 161800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20231220 | 161700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20231220 | 161600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20231220 | 161500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20231220 | 161400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 19487 |
| 183 | 20231220 | 161300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20231220 | 161200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20231220 | 161100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20231220 | 161000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20231220 | 160900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20231220 | 160800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20231220 | 160700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20231220 | 160600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20231220 | 160500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20231220 | 160400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20231220 | 160300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20231220 | 160200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20231220 | 160100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20231220 | 160000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20231220 | 155900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20231220 | 155800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20231220 | 155700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20231220 | 155600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20231220 | 155500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20231220 | 155400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20231220 | 155300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20231220 | 155200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20231220 | 155100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20231220 | 155000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20231220 | 154900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20231220 | 154800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20231220 | 154700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 210 | 20231220 | 154600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 211 | 20231220 | 154500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 212 | 20231220 | 154400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 19487 |
| 213 | 20231220 | 154300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 214 | 20231220 | 154200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 215 | 20231220 | 154100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 216 | 20231220 | 154000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 217 | 20231220 | 153900 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 218 | 20231220 | 153800 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 219 | 20231220 | 153700 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 220 | 20231220 | 153600 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 221 | 20231220 | 153500 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 222 | 20231220 | 153400 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 223 | 20231220 | 153300 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20231220 | 153200 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20231220 | 153100 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 226 | 20231220 | 153000 | 18400573200 | 91400 | 91400 | 91400 | 91400 | 19487 |
| 227 | 20231220 | 152900 | 16619461400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20231220 | 152800 | 16619461400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20231220 | 152700 | 16619461400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20231220 | 152600 | 16619461400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20231220 | 152500 | 16619461400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20231220 | 152400 | 16619461400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20231220 | 152300 | 16619461400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20231220 | 152200 | 16619461400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20231220 | 152100 | 16619461400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20231220 | 152000 | 16619461400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20231220 | 151900 | 16619461400 | 91300 | 91300 | 91400 | 91300 | 828 |
| 238 | 20231220 | 151800 | 16543844900 | 91300 | 91300 | 91400 | 91300 | 744 |
| 239 | 20231220 | 151700 | 16475904200 | 91400 | 91300 | 91400 | 91300 | 482 |
| 240 | 20231220 | 151600 | 16431882200 | 91400 | 91400 | 91400 | 91300 | 1261 |
| 241 | 20231220 | 151500 | 16316721200 | 91400 | 91300 | 91400 | 91300 | 1241 |
| 242 | 20231220 | 151400 | 16203403200 | 91300 | 91300 | 91400 | 91300 | 629 |
| 243 | 20231220 | 151300 | 16145956600 | 91300 | 91400 | 91400 | 91300 | 500 |
| 244 | 20231220 | 151200 | 16100290300 | 91300 | 91400 | 91400 | 91300 | 652 |
| 245 | 20231220 | 151100 | 16040731400 | 91300 | 91300 | 91400 | 91300 | 355 |
| 246 | 20231220 | 151000 | 16008309800 | 91300 | 91300 | 91400 | 91300 | 1186 |
| 247 | 20231220 | 150900 | 15900015100 | 91300 | 91300 | 91400 | 91300 | 350 |
| 248 | 20231220 | 150800 | 15868042800 | 91300 | 91300 | 91400 | 91300 | 315 |
| 249 | 20231220 | 150700 | 15839272100 | 91400 | 91400 | 91400 | 91300 | 408 |
| 250 | 20231220 | 150600 | 15802003600 | 91300 | 91300 | 91400 | 91300 | 492 |
| 251 | 20231220 | 150500 | 15757051500 | 91300 | 91300 | 91400 | 91300 | 653 |
| 252 | 20231220 | 150400 | 15697420100 | 91300 | 91400 | 91400 | 91300 | 300 |
| 253 | 20231220 | 150300 | 15670024600 | 91300 | 91300 | 91400 | 91300 | 1001 |
| 254 | 20231220 | 150200 | 15578617800 | 91300 | 91300 | 91400 | 91300 | 304 |
| 255 | 20231220 | 150100 | 15550849200 | 91400 | 91300 | 91400 | 91300 | 362 |
| 256 | 20231220 | 150000 | 15517786100 | 91300 | 91300 | 91400 | 91200 | 6968 |
| 257 | 20231220 | 145900 | 14881610700 | 91200 | 91200 | 91300 | 91200 | 321 |
| 258 | 20231220 | 145800 | 14852329100 | 91200 | 91300 | 91300 | 91200 | 262 |
| 259 | 20231220 | 145700 | 14828426400 | 91300 | 91200 | 91300 | 91200 | 235 |
| 260 | 20231220 | 145600 | 14806986500 | 91200 | 91200 | 91300 | 91200 | 2781 |
| 261 | 20231220 | 145500 | 14553104800 | 91300 | 91200 | 91300 | 91200 | 511 |
| 262 | 20231220 | 145400 | 14506463700 | 91300 | 91200 | 91300 | 91200 | 5416 |
| 263 | 20231220 | 145300 | 14012468800 | 91300 | 91200 | 91300 | 91200 | 354 |
| 264 | 20231220 | 145200 | 13980170400 | 91200 | 91200 | 91300 | 91200 | 296 |
| 265 | 20231220 | 145100 | 13953163400 | 91300 | 91200 | 91300 | 91200 | 288 |
| 266 | 20231220 | 145000 | 13926891600 | 91200 | 91200 | 91300 | 91200 | 336 |
| 267 | 20231220 | 144900 | 13896229500 | 91200 | 91300 | 91300 | 91200 | 462 |
| 268 | 20231220 | 144800 | 13854064200 | 91200 | 91200 | 91300 | 91200 | 600 |
| 269 | 20231220 | 144700 | 13799316300 | 91300 | 91200 | 91300 | 91200 | 1199 |
| 270 | 20231220 | 144600 | 13689957400 | 91200 | 91300 | 91300 | 91200 | 271 |
| 271 | 20231220 | 144500 | 13665230500 | 91300 | 91200 | 91300 | 91200 | 351 |
| 272 | 20231220 | 144400 | 13633208400 | 91200 | 91200 | 91300 | 91200 | 388 |
| 273 | 20231220 | 144300 | 13597798900 | 91200 | 91300 | 91300 | 91200 | 296 |
| 274 | 20231220 | 144200 | 13570795800 | 91300 | 91300 | 91300 | 91200 | 404 |
| 275 | 20231220 | 144100 | 13533925100 | 91300 | 91200 | 91300 | 91200 | 221 |
| 276 | 20231220 | 144000 | 13513763400 | 91200 | 91200 | 91300 | 91200 | 325 |
| 277 | 20231220 | 143900 | 13484112500 | 91200 | 91200 | 91300 | 91200 | 586 |
| 278 | 20231220 | 143800 | 13430659500 | 91300 | 91200 | 91300 | 91200 | 194 |
| 279 | 20231220 | 143700 | 13412963800 | 91300 | 91200 | 91300 | 91200 | 725 |
| 280 | 20231220 | 143600 | 13346837900 | 91300 | 91200 | 91300 | 91200 | 460 |
| 281 | 20231220 | 143500 | 13304876900 | 91200 | 91300 | 91300 | 91200 | 1113 |
| 282 | 20231220 | 143400 | 13203363500 | 91200 | 91200 | 91300 | 91200 | 600 |
| 283 | 20231220 | 143300 | 13148641600 | 91300 | 91200 | 91300 | 91200 | 509 |
| 284 | 20231220 | 143200 | 13102212000 | 91200 | 91200 | 91300 | 91200 | 322 |
| 285 | 20231220 | 143100 | 13072838800 | 91200 | 91200 | 91300 | 91200 | 183 |
| 286 | 20231220 | 143000 | 13056142300 | 91200 | 91300 | 91300 | 91200 | 744 |
| 287 | 20231220 | 142900 | 12988227100 | 91300 | 91300 | 91400 | 91300 | 521 |
| 288 | 20231220 | 142800 | 12940647600 | 91300 | 91400 | 91400 | 91300 | 664 |
| 289 | 20231220 | 142700 | 12880016000 | 91300 | 91300 | 91400 | 91300 | 1024 |
| 290 | 20231220 | 142600 | 12786516400 | 91300 | 91300 | 91400 | 91300 | 320 |
| 291 | 20231220 | 142500 | 12757292900 | 91300 | 91300 | 91400 | 91300 | 658 |
| 292 | 20231220 | 142400 | 12697203200 | 91300 | 91300 | 91400 | 91300 | 592 |
| 293 | 20231220 | 142300 | 12643136800 | 91300 | 91300 | 91400 | 91300 | 250 |
| 294 | 20231220 | 142200 | 12620301300 | 91300 | 91300 | 91400 | 91300 | 237 |
| 295 | 20231220 | 142100 | 12598653200 | 91300 | 91400 | 91400 | 91300 | 493 |
| 296 | 20231220 | 142000 | 12553634900 | 91300 | 91400 | 91400 | 91300 | 741 |
| 297 | 20231220 | 141900 | 12485969000 | 91300 | 91400 | 91400 | 91300 | 287 |
| 298 | 20231220 | 141800 | 12459757900 | 91300 | 91300 | 91400 | 91300 | 558 |
| 299 | 20231220 | 141700 | 12408800300 | 91400 | 91300 | 91400 | 91300 | 243 |
| 300 | 20231220 | 141600 | 12386605600 | 91400 | 91300 | 91400 | 91300 | 291 |
| 301 | 20231220 | 141500 | 12360029000 | 91400 | 91400 | 91400 | 91300 | 371 |
| 302 | 20231220 | 141400 | 12326143000 | 91300 | 91200 | 91400 | 91200 | 1754 |
| 303 | 20231220 | 141300 | 12166004800 | 91300 | 91300 | 91300 | 91200 | 439 |
| 304 | 20231220 | 141200 | 12125954200 | 91300 | 91200 | 91300 | 91200 | 270 |
| 305 | 20231220 | 141100 | 12101315500 | 91200 | 91200 | 91300 | 91200 | 486 |
| 306 | 20231220 | 141000 | 12056983700 | 91300 | 91300 | 91300 | 91200 | 243 |
| 307 | 20231220 | 140900 | 12034813600 | 91300 | 91300 | 91400 | 91200 | 1526 |
| 308 | 20231220 | 140800 | 11895528000 | 91400 | 91300 | 91400 | 91300 | 269 |
| 309 | 20231220 | 140700 | 11870956000 | 91300 | 91400 | 91400 | 91300 | 354 |
| 310 | 20231220 | 140600 | 11838629900 | 91300 | 91300 | 91400 | 91200 | 1185 |
| 311 | 20231220 | 140500 | 11730487500 | 91200 | 91300 | 91400 | 91200 | 7304 |
| 312 | 20231220 | 140400 | 11063643800 | 91300 | 91400 | 91400 | 91300 | 462 |
| 313 | 20231220 | 140300 | 11021454300 | 91300 | 91300 | 91400 | 91300 | 270 |
| 314 | 20231220 | 140200 | 10996788900 | 91300 | 91300 | 91400 | 91300 | 215 |
| 315 | 20231220 | 140100 | 10977150900 | 91300 | 91400 | 91400 | 91300 | 160 |
| 316 | 20231220 | 140000 | 10962532000 | 91300 | 91300 | 91400 | 91300 | 102 |
| 317 | 20231220 | 135900 | 10953212500 | 91400 | 91400 | 91400 | 91300 | 1085 |
| 318 | 20231220 | 135800 | 10854115600 | 91400 | 91400 | 91400 | 91300 | 412 |
| 319 | 20231220 | 135700 | 10816463900 | 91300 | 91400 | 91400 | 91300 | 1389 |
| 320 | 20231220 | 135600 | 10689620800 | 91400 | 91400 | 91400 | 91300 | 949 |
| 321 | 20231220 | 135500 | 10602944900 | 91400 | 91400 | 91400 | 91300 | 157 |
| 322 | 20231220 | 135400 | 10588599700 | 91400 | 91400 | 91400 | 91300 | 355 |
| 323 | 20231220 | 135300 | 10556161900 | 91400 | 91400 | 91400 | 91300 | 160 |
| 324 | 20231220 | 135200 | 10541541000 | 91400 | 91400 | 91400 | 91300 | 168 |
| 325 | 20231220 | 135100 | 10526187600 | 91300 | 91300 | 91400 | 91300 | 230 |
| 326 | 20231220 | 135000 | 10505177600 | 91400 | 91400 | 91400 | 91300 | 368 |
| 327 | 20231220 | 134900 | 10471555500 | 91400 | 91400 | 91400 | 91300 | 201 |
| 328 | 20231220 | 134800 | 10453192200 | 91400 | 91300 | 91400 | 91300 | 202 |
| 329 | 20231220 | 134700 | 10434733900 | 91300 | 91400 | 91400 | 91300 | 520 |
| 330 | 20231220 | 134600 | 10387244600 | 91400 | 91400 | 91400 | 91300 | 189 |
| 331 | 20231220 | 134500 | 10369978700 | 91400 | 91400 | 91400 | 91300 | 2542 |
| 332 | 20231220 | 134400 | 10137868000 | 91300 | 91300 | 91400 | 91300 | 170 |
| 333 | 20231220 | 134300 | 10122335700 | 91400 | 91300 | 91400 | 91300 | 190 |
| 334 | 20231220 | 134200 | 10104982200 | 91400 | 91400 | 91400 | 91300 | 359 |
| 335 | 20231220 | 134100 | 10072177100 | 91400 | 91300 | 91400 | 91300 | 772 |
| 336 | 20231220 | 134000 | 10001653700 | 91400 | 91400 | 91400 | 91300 | 162 |
| 337 | 20231220 | 133900 | 9986859400 | 91400 | 91400 | 91400 | 91300 | 145 |
| 338 | 20231220 | 133800 | 9973616200 | 91400 | 91400 | 91400 | 91300 | 235 |
| 339 | 20231220 | 133700 | 9952146900 | 91400 | 91400 | 91400 | 91300 | 170 |
| 340 | 20231220 | 133600 | 9936611700 | 91400 | 91300 | 91400 | 91300 | 50 |
| 341 | 20231220 | 133500 | 9932045000 | 91300 | 91400 | 91400 | 91300 | 1105 |
| 342 | 20231220 | 133400 | 9831142600 | 91400 | 91400 | 91400 | 91300 | 217 |
| 343 | 20231220 | 133300 | 9811314600 | 91400 | 91400 | 91400 | 91300 | 140 |
| 344 | 20231220 | 133200 | 9798523300 | 91400 | 91400 | 91400 | 91300 | 299 |
| 345 | 20231220 | 133100 | 9771204400 | 91400 | 91400 | 91400 | 91300 | 193 |
| 346 | 20231220 | 133000 | 9753571200 | 91400 | 91400 | 91400 | 91300 | 270 |
| 347 | 20231220 | 132900 | 9728902000 | 91400 | 91300 | 91400 | 91300 | 142 |
| 348 | 20231220 | 132800 | 9715925700 | 91400 | 91400 | 91400 | 91300 | 126 |
| 349 | 20231220 | 132700 | 9704410600 | 91400 | 91400 | 91400 | 91300 | 247 |
| 350 | 20231220 | 132600 | 9681845000 | 91400 | 91300 | 91400 | 91300 | 501 |
| 351 | 20231220 | 132500 | 9636089300 | 91400 | 91400 | 91400 | 91300 | 179 |
| 352 | 20231220 | 132400 | 9619732100 | 91400 | 91400 | 91400 | 91300 | 211 |
| 353 | 20231220 | 132300 | 9600456200 | 91400 | 91400 | 91400 | 91300 | 657 |
| 354 | 20231220 | 132200 | 9540455600 | 91400 | 91400 | 91400 | 91300 | 236 |
| 355 | 20231220 | 132100 | 9518894000 | 91400 | 91400 | 91400 | 91300 | 170 |
| 356 | 20231220 | 132000 | 9503362200 | 91400 | 91400 | 91400 | 91300 | 187 |
| 357 | 20231220 | 131900 | 9486273700 | 91300 | 91300 | 91400 | 91300 | 194 |
| 358 | 20231220 | 131800 | 9468551900 | 91300 | 91400 | 91400 | 91300 | 199 |
| 359 | 20231220 | 131700 | 9450369500 | 91400 | 91300 | 91400 | 91300 | 170 |
| 360 | 20231220 | 131600 | 9434835400 | 91400 | 91300 | 91400 | 91300 | 301 |
| 361 | 20231220 | 131500 | 9407342100 | 91400 | 91300 | 91400 | 91300 | 209 |
| 362 | 20231220 | 131400 | 9388248000 | 91400 | 91300 | 91400 | 91300 | 144 |
| 363 | 20231220 | 131300 | 9375088800 | 91300 | 91300 | 91400 | 91300 | 331 |
| 364 | 20231220 | 131200 | 9344857000 | 91300 | 91400 | 91400 | 91300 | 329 |
| 365 | 20231220 | 131100 | 9314787800 | 91300 | 91300 | 91400 | 91300 | 225 |
| 366 | 20231220 | 131000 | 9294233500 | 91300 | 91400 | 91400 | 91300 | 198 |
| 367 | 20231220 | 130900 | 9276146600 | 91300 | 91400 | 91400 | 91300 | 562 |
| 368 | 20231220 | 130800 | 9224820200 | 91300 | 91400 | 91400 | 91300 | 527 |
| 369 | 20231220 | 130700 | 9176694600 | 91400 | 91300 | 91400 | 91300 | 278 |
| 370 | 20231220 | 130600 | 9151308700 | 91400 | 91400 | 91400 | 91300 | 129 |
| 371 | 20231220 | 130500 | 9139521800 | 91300 | 91400 | 91400 | 91300 | 250 |
| 372 | 20231220 | 130400 | 9116682700 | 91400 | 91300 | 91400 | 91300 | 188 |
| 373 | 20231220 | 130300 | 9099514500 | 91300 | 91300 | 91400 | 91300 | 561 |
| 374 | 20231220 | 130200 | 9048291200 | 91300 | 91400 | 91400 | 91300 | 190 |
| 375 | 20231220 | 130100 | 9030939000 | 91300 | 91400 | 91400 | 91300 | 469 |
| 376 | 20231220 | 130000 | 8988106900 | 91400 | 91400 | 91400 | 91300 | 570 |
| 377 | 20231220 | 125900 | 8936055700 | 91300 | 91400 | 91400 | 91300 | 149 |
| 378 | 20231220 | 125800 | 8922441100 | 91400 | 91300 | 91400 | 91300 | 181 |
| 379 | 20231220 | 125700 | 8905906400 | 91400 | 91400 | 91400 | 91300 | 211 |
| 380 | 20231220 | 125600 | 8886630100 | 91400 | 91400 | 91400 | 91400 | 111 |
| 381 | 20231220 | 125500 | 8876484700 | 91400 | 91300 | 91400 | 91300 | 201 |
| 382 | 20231220 | 125400 | 8858122300 | 91400 | 91400 | 91400 | 91300 | 113 |
| 383 | 20231220 | 125300 | 8847795800 | 91400 | 91300 | 91400 | 91300 | 164 |
| 384 | 20231220 | 125200 | 8832809700 | 91400 | 91400 | 91400 | 91300 | 184 |
| 385 | 20231220 | 125100 | 8815999100 | 91400 | 91300 | 91400 | 91300 | 138 |
| 386 | 20231220 | 125000 | 8803390300 | 91400 | 91300 | 91400 | 91300 | 151 |
| 387 | 20231220 | 124900 | 8789593600 | 91400 | 91400 | 91400 | 91300 | 228 |
| 388 | 20231220 | 124800 | 8768763700 | 91400 | 91400 | 91400 | 91300 | 100 |
| 389 | 20231220 | 124700 | 8759628200 | 91400 | 91400 | 91400 | 91300 | 171 |
| 390 | 20231220 | 124600 | 8744011200 | 91400 | 91400 | 91400 | 91300 | 707 |
| 391 | 20231220 | 124500 | 8679457200 | 91300 | 91300 | 91300 | 91300 | 12 |
| 392 | 20231220 | 124400 | 8678361600 | 91400 | 91300 | 91400 | 91300 | 2007 |
| 393 | 20231220 | 124300 | 8495117900 | 91400 | 91300 | 91400 | 91300 | 666 |
| 394 | 20231220 | 124200 | 8434304500 | 91300 | 91300 | 91400 | 91300 | 104 |
| 395 | 20231220 | 124100 | 8424799800 | 91400 | 91400 | 91400 | 91300 | 250 |
| 396 | 20231220 | 124000 | 8401962000 | 91400 | 91300 | 91400 | 91300 | 468 |
| 397 | 20231220 | 123900 | 8359220200 | 91300 | 91400 | 91400 | 91300 | 138 |
| 398 | 20231220 | 123800 | 8346610500 | 91300 | 91400 | 91400 | 91300 | 228 |
| 399 | 20231220 | 123700 | 8325783800 | 91300 | 91300 | 91400 | 91300 | 170 |
| 400 | 20231220 | 123600 | 8310251200 | 91400 | 91300 | 91400 | 91300 | 486 |
| 401 | 20231220 | 123500 | 8265869600 | 91300 | 91300 | 91400 | 91300 | 224 |
| 402 | 20231220 | 123400 | 8245409200 | 91300 | 91400 | 91400 | 91300 | 89 |
| 403 | 20231220 | 123300 | 8237276600 | 91300 | 91300 | 91400 | 91300 | 218 |
| 404 | 20231220 | 123200 | 8217371300 | 91300 | 91400 | 91400 | 91300 | 59 |
| 405 | 20231220 | 123100 | 8211980800 | 91300 | 91400 | 91400 | 91300 | 1103 |
| 406 | 20231220 | 123000 | 8111271900 | 91300 | 91400 | 91400 | 91300 | 361 |
| 407 | 20231220 | 122900 | 8078308200 | 91300 | 91400 | 91400 | 91300 | 211 |
| 408 | 20231220 | 122800 | 8059027100 | 91300 | 91400 | 91400 | 91300 | 201 |
| 409 | 20231220 | 122700 | 8040668900 | 91400 | 91400 | 91400 | 91400 | 42 |
| 410 | 20231220 | 122600 | 8036830100 | 91300 | 91300 | 91400 | 91300 | 61 |
| 411 | 20231220 | 122500 | 8031258100 | 91300 | 91300 | 91400 | 91300 | 213 |
| 412 | 20231220 | 122400 | 8011804100 | 91300 | 91400 | 91400 | 91300 | 273 |
| 413 | 20231220 | 122300 | 7986874200 | 91400 | 91300 | 91400 | 91300 | 155 |
| 414 | 20231220 | 122200 | 7972712400 | 91300 | 91400 | 91400 | 91300 | 175 |
| 415 | 20231220 | 122100 | 7956725000 | 91400 | 91300 | 91400 | 91300 | 153 |
| 416 | 20231220 | 122000 | 7942747100 | 91400 | 91300 | 91400 | 91300 | 190 |
| 417 | 20231220 | 121900 | 7925391000 | 91400 | 91400 | 91400 | 91300 | 1247 |
| 418 | 20231220 | 121800 | 7811422800 | 91300 | 91300 | 91400 | 91300 | 79 |
| 419 | 20231220 | 121700 | 7804207900 | 91300 | 91300 | 91400 | 91300 | 2524 |
| 420 | 20231220 | 121600 | 7573761200 | 91300 | 91300 | 91400 | 91300 | 140 |
| 421 | 20231220 | 121500 | 7560967200 | 91400 | 91300 | 91400 | 91300 | 475 |
| 422 | 20231220 | 121400 | 7517579600 | 91400 | 91400 | 91400 | 91300 | 607 |
| 423 | 20231220 | 121300 | 7462149600 | 91300 | 91300 | 91400 | 91300 | 140 |
| 424 | 20231220 | 121200 | 7449355800 | 91400 | 91300 | 91400 | 91300 | 133 |
| 425 | 20231220 | 121100 | 7437204200 | 91300 | 91400 | 91400 | 91300 | 728 |
| 426 | 20231220 | 121000 | 7370726200 | 91300 | 91300 | 91400 | 91300 | 328 |
| 427 | 20231220 | 120900 | 7340772900 | 91300 | 91400 | 91400 | 91300 | 712 |
| 428 | 20231220 | 120800 | 7275761600 | 91300 | 91400 | 91400 | 91300 | 788 |
| 429 | 20231220 | 120700 | 7203807200 | 91400 | 91400 | 91400 | 91300 | 141 |
| 430 | 20231220 | 120600 | 7190921400 | 91300 | 91400 | 91400 | 91300 | 220 |
| 431 | 20231220 | 120500 | 7170823500 | 91400 | 91400 | 91400 | 91300 | 91 |
| 432 | 20231220 | 120400 | 7162506600 | 91400 | 91400 | 91400 | 91300 | 150 |
| 433 | 20231220 | 120300 | 7148798000 | 91400 | 91400 | 91400 | 91300 | 150 |
| 434 | 20231220 | 120200 | 7135094600 | 91300 | 91300 | 91400 | 91300 | 153 |
| 435 | 20231220 | 120100 | 7121113900 | 91400 | 91400 | 91400 | 91300 | 283 |
| 436 | 20231220 | 120000 | 7095254600 | 91400 | 91400 | 91400 | 91400 | 127 |
| 437 | 20231220 | 115900 | 7083646800 | 91300 | 91400 | 91400 | 91300 | 209 |
| 438 | 20231220 | 115800 | 7064548800 | 91400 | 91400 | 91400 | 91300 | 186 |
| 439 | 20231220 | 115700 | 7047556500 | 91400 | 91400 | 91400 | 91300 | 196 |
| 440 | 20231220 | 115600 | 7029650000 | 91400 | 91300 | 91400 | 91300 | 141 |
| 441 | 20231220 | 115500 | 7016765500 | 91400 | 91400 | 91400 | 91300 | 186 |
| 442 | 20231220 | 115400 | 6999770900 | 91400 | 91400 | 91400 | 91300 | 135 |
| 443 | 20231220 | 115300 | 6987433500 | 91400 | 91400 | 91400 | 91300 | 193 |
| 444 | 20231220 | 115200 | 6969801500 | 91400 | 91400 | 91400 | 91300 | 120 |
| 445 | 20231220 | 115100 | 6958835800 | 91400 | 91300 | 91400 | 91300 | 118 |
| 446 | 20231220 | 115000 | 6948053600 | 91400 | 91300 | 91400 | 91300 | 217 |
| 447 | 20231220 | 114900 | 6928233600 | 91300 | 91300 | 91400 | 91300 | 158 |
| 448 | 20231220 | 114800 | 6913795500 | 91400 | 91400 | 91400 | 91300 | 674 |
| 449 | 20231220 | 114700 | 6852241500 | 91400 | 91200 | 91400 | 91200 | 7051 |
| 450 | 20231220 | 114600 | 6208562100 | 91200 | 91300 | 91300 | 91200 | 564 |
| 451 | 20231220 | 114500 | 6157081700 | 91300 | 91200 | 91300 | 91200 | 378 |
| 452 | 20231220 | 114400 | 6122602200 | 91200 | 91300 | 91300 | 91200 | 182 |
| 453 | 20231220 | 114300 | 6105999500 | 91300 | 91300 | 91300 | 91200 | 97 |
| 454 | 20231220 | 114200 | 6097145900 | 91200 | 91200 | 91300 | 91200 | 212 |
| 455 | 20231220 | 114100 | 6077806700 | 91300 | 91200 | 91300 | 91200 | 952 |
| 456 | 20231220 | 114000 | 5990982600 | 91300 | 91300 | 91300 | 91200 | 209 |
| 457 | 20231220 | 113900 | 5971912300 | 91200 | 91200 | 91300 | 91200 | 202 |
| 458 | 20231220 | 113800 | 5953487600 | 91300 | 91200 | 91300 | 91200 | 697 |
| 459 | 20231220 | 113700 | 5889917300 | 91300 | 91200 | 91300 | 91200 | 131 |
| 460 | 20231220 | 113600 | 5877967200 | 91200 | 91300 | 91300 | 91200 | 173 |
| 461 | 20231220 | 113500 | 5862184800 | 91200 | 91200 | 91300 | 91200 | 171 |
| 462 | 20231220 | 113400 | 5846587100 | 91300 | 91200 | 91300 | 91200 | 164 |
| 463 | 20231220 | 113300 | 5831627700 | 91200 | 91200 | 91200 | 91100 | 465 |
| 464 | 20231220 | 113200 | 5789223100 | 91200 | 91200 | 91200 | 91100 | 2870 |
| 465 | 20231220 | 113100 | 5527533800 | 91200 | 91100 | 91200 | 91100 | 250 |
| 466 | 20231220 | 113000 | 5504749600 | 91100 | 91200 | 91200 | 91100 | 244 |
| 467 | 20231220 | 112900 | 5482504400 | 91200 | 91100 | 91200 | 91100 | 318 |
| 468 | 20231220 | 112800 | 5453515300 | 91100 | 91200 | 91200 | 91100 | 140 |
| 469 | 20231220 | 112700 | 5440757300 | 91200 | 91200 | 91200 | 91100 | 230 |
| 470 | 20231220 | 112600 | 5419795500 | 91200 | 91100 | 91200 | 91100 | 484 |
| 471 | 20231220 | 112500 | 5375701700 | 91100 | 91100 | 91200 | 91100 | 42 |
| 472 | 20231220 | 112400 | 5371874200 | 91200 | 91100 | 91200 | 91100 | 310 |
| 473 | 20231220 | 112300 | 5343630600 | 91200 | 91100 | 91200 | 91100 | 197 |
| 474 | 20231220 | 112200 | 5325676700 | 91100 | 91100 | 91200 | 91100 | 100 |
| 475 | 20231220 | 112100 | 5316564500 | 91100 | 91200 | 91200 | 91100 | 203 |
| 476 | 20231220 | 112000 | 5298065200 | 91200 | 91100 | 91200 | 91100 | 133 |
| 477 | 20231220 | 111900 | 5285944800 | 91200 | 91100 | 91200 | 91100 | 66 |
| 478 | 20231220 | 111800 | 5279929400 | 91200 | 91200 | 91200 | 91100 | 215 |
| 479 | 20231220 | 111700 | 5260333500 | 91100 | 91100 | 91200 | 91100 | 336 |
| 480 | 20231220 | 111600 | 5229716600 | 91100 | 91100 | 91200 | 91100 | 472 |
| 481 | 20231220 | 111500 | 5186712500 | 91200 | 91100 | 91200 | 91100 | 242 |
| 482 | 20231220 | 111400 | 5164661200 | 91100 | 91100 | 91200 | 91100 | 58 |
| 483 | 20231220 | 111300 | 5159375000 | 91100 | 91100 | 91100 | 91100 | 134 |
| 484 | 20231220 | 111200 | 5147167600 | 91200 | 91100 | 91200 | 91100 | 192 |
| 485 | 20231220 | 111100 | 5129673300 | 91100 | 91100 | 91100 | 91100 | 81 |
| 486 | 20231220 | 111000 | 5122294200 | 91100 | 91200 | 91200 | 91100 | 536 |
| 487 | 20231220 | 110900 | 5073463900 | 91100 | 91100 | 91200 | 91100 | 359 |
| 488 | 20231220 | 110800 | 5040745900 | 91200 | 91100 | 91200 | 91100 | 327 |
| 489 | 20231220 | 110700 | 5010949600 | 91200 | 91100 | 91200 | 91100 | 688 |
| 490 | 20231220 | 110600 | 4948258900 | 91100 | 91100 | 91200 | 91000 | 565 |
| 491 | 20231220 | 110500 | 4896777400 | 91000 | 91000 | 91100 | 91000 | 509 |
| 492 | 20231220 | 110400 | 4850434000 | 91000 | 91100 | 91100 | 91000 | 186 |
| 493 | 20231220 | 110300 | 4833504700 | 91000 | 91100 | 91100 | 91000 | 268 |
| 494 | 20231220 | 110200 | 4809111300 | 91000 | 91000 | 91100 | 91000 | 140 |
| 495 | 20231220 | 110100 | 4796371100 | 91000 | 91100 | 91200 | 91000 | 405 |
| 496 | 20231220 | 110000 | 4759503200 | 91100 | 91100 | 91200 | 91100 | 413 |
| 497 | 20231220 | 105900 | 4721876100 | 91100 | 91100 | 91200 | 91100 | 162 |
| 498 | 20231220 | 105800 | 4707117600 | 91100 | 91100 | 91200 | 91100 | 102 |
| 499 | 20231220 | 105700 | 4697825300 | 91200 | 91100 | 91200 | 91100 | 93 |
| 500 | 20231220 | 105600 | 4689352200 | 91200 | 91000 | 91200 | 91000 | 1088 |
| 501 | 20231220 | 105500 | 4590143200 | 91000 | 91000 | 91300 | 91000 | 640 |
| 502 | 20231220 | 105400 | 4531780000 | 91100 | 91100 | 91100 | 91000 | 138 |
| 503 | 20231220 | 105300 | 4519220600 | 91000 | 91000 | 91100 | 91000 | 271 |
| 504 | 20231220 | 105200 | 4494552900 | 91000 | 91300 | 91400 | 91000 | 9977 |
| 505 | 20231220 | 105100 | 3583977200 | 91300 | 91300 | 91400 | 91300 | 179 |
| 506 | 20231220 | 105000 | 3567631500 | 91300 | 91300 | 91400 | 91300 | 439 |
| 507 | 20231220 | 104900 | 3527545700 | 91400 | 91300 | 91400 | 91300 | 489 |
| 508 | 20231220 | 104800 | 3482894700 | 91400 | 91400 | 91400 | 91300 | 524 |
| 509 | 20231220 | 104700 | 3435041500 | 91300 | 91400 | 91400 | 91300 | 237 |
| 510 | 20231220 | 104600 | 3413391700 | 91400 | 91400 | 91400 | 91300 | 114 |
| 511 | 20231220 | 104500 | 3402977600 | 91400 | 91400 | 91400 | 91300 | 189 |
| 512 | 20231220 | 104400 | 3385717100 | 91300 | 91300 | 91400 | 91300 | 300 |
| 513 | 20231220 | 104300 | 3358309800 | 91400 | 91300 | 91400 | 91300 | 1578 |
| 514 | 20231220 | 104200 | 3214178300 | 91300 | 91400 | 91400 | 91300 | 171 |
| 515 | 20231220 | 104100 | 3198553400 | 91300 | 91300 | 91400 | 91300 | 223 |
| 516 | 20231220 | 104000 | 3178183900 | 91300 | 91400 | 91400 | 91300 | 189 |
| 517 | 20231220 | 103900 | 3160918200 | 91300 | 91400 | 91400 | 91300 | 160 |
| 518 | 20231220 | 103800 | 3146302800 | 91400 | 91300 | 91400 | 91300 | 294 |
| 519 | 20231220 | 103700 | 3119450100 | 91300 | 91300 | 91400 | 91300 | 123 |
| 520 | 20231220 | 103600 | 3108217400 | 91300 | 91400 | 91400 | 91300 | 549 |
| 521 | 20231220 | 103500 | 3058088600 | 91300 | 91300 | 91400 | 91300 | 147 |
| 522 | 20231220 | 103400 | 3044655500 | 91300 | 91300 | 91400 | 91300 | 184 |
| 523 | 20231220 | 103300 | 3027843000 | 91300 | 91400 | 91400 | 91300 | 130 |
| 524 | 20231220 | 103200 | 3015964500 | 91400 | 91400 | 91400 | 91300 | 244 |
| 525 | 20231220 | 103100 | 2993672500 | 91400 | 91300 | 91400 | 91300 | 268 |
| 526 | 20231220 | 103000 | 2969191400 | 91300 | 91400 | 91400 | 91300 | 483 |
| 527 | 20231220 | 102900 | 2925054800 | 91300 | 91400 | 91400 | 91300 | 220 |
| 528 | 20231220 | 102800 | 2904957900 | 91300 | 91300 | 91400 | 91300 | 231 |
| 529 | 20231220 | 102700 | 2883861500 | 91400 | 91300 | 91400 | 91300 | 74 |
| 530 | 20231220 | 102600 | 2877098900 | 91300 | 91400 | 91400 | 91300 | 165 |
| 531 | 20231220 | 102500 | 2862024600 | 91400 | 91300 | 91400 | 91300 | 97 |
| 532 | 20231220 | 102400 | 2853160500 | 91400 | 91400 | 91400 | 91300 | 371 |
| 533 | 20231220 | 102300 | 2819257700 | 91400 | 91400 | 91400 | 91300 | 221 |
| 534 | 20231220 | 102200 | 2799058500 | 91400 | 91400 | 91400 | 91300 | 90 |
| 535 | 20231220 | 102100 | 2790833100 | 91400 | 91300 | 91400 | 91300 | 93 |
| 536 | 20231220 | 102000 | 2782333000 | 91400 | 91400 | 91400 | 91300 | 183 |
| 537 | 20231220 | 101900 | 2765608200 | 91400 | 91400 | 91400 | 91300 | 145 |
| 538 | 20231220 | 101800 | 2752361900 | 91400 | 91400 | 91400 | 91300 | 117 |
| 539 | 20231220 | 101700 | 2741668500 | 91300 | 91400 | 91400 | 91300 | 247 |
| 540 | 20231220 | 101600 | 2719102900 | 91400 | 91300 | 91400 | 91300 | 52 |
| 541 | 20231220 | 101500 | 2714350500 | 91400 | 91300 | 91400 | 91300 | 721 |
| 542 | 20231220 | 101400 | 2648517000 | 91300 | 91300 | 91400 | 91300 | 1597 |
| 543 | 20231220 | 101300 | 2502685700 | 91300 | 91300 | 91400 | 91300 | 146 |
| 544 | 20231220 | 101200 | 2489347700 | 91300 | 91300 | 91400 | 91300 | 207 |
| 545 | 20231220 | 101100 | 2470436400 | 91300 | 91300 | 91400 | 91300 | 174 |
| 546 | 20231220 | 101000 | 2454539500 | 91400 | 91400 | 91400 | 91300 | 163 |
| 547 | 20231220 | 100900 | 2439647900 | 91300 | 91400 | 91400 | 91300 | 140 |
| 548 | 20231220 | 100800 | 2426857100 | 91300 | 91400 | 91400 | 91300 | 426 |
| 549 | 20231220 | 100700 | 2387929400 | 91400 | 91400 | 91400 | 91300 | 147 |
| 550 | 20231220 | 100600 | 2374499900 | 91400 | 91400 | 91400 | 91300 | 59 |
| 551 | 20231220 | 100500 | 2369107600 | 91300 | 91400 | 91400 | 91300 | 648 |
| 552 | 20231220 | 100400 | 2309936000 | 91300 | 91400 | 91400 | 91300 | 50 |
| 553 | 20231220 | 100300 | 2305367700 | 91300 | 91400 | 91400 | 91300 | 202 |
| 554 | 20231220 | 100200 | 2286911800 | 91300 | 91400 | 91400 | 91300 | 239 |
| 555 | 20231220 | 100100 | 2265087400 | 91300 | 91300 | 91400 | 91300 | 748 |
| 556 | 20231220 | 100000 | 2196790200 | 91400 | 91300 | 91400 | 91300 | 158 |
| 557 | 20231220 | 095900 | 2182354800 | 91400 | 91400 | 91400 | 91300 | 119 |
| 558 | 20231220 | 095800 | 2171478800 | 91400 | 91300 | 91400 | 91300 | 386 |
| 559 | 20231220 | 095700 | 2136206500 | 91300 | 91400 | 91400 | 91300 | 137 |
| 560 | 20231220 | 095600 | 2123691200 | 91400 | 91300 | 91400 | 91300 | 841 |
| 561 | 20231220 | 095500 | 2046892200 | 91400 | 91400 | 91400 | 91300 | 226 |
| 562 | 20231220 | 095400 | 2026241600 | 91300 | 91400 | 91400 | 91300 | 83 |
| 563 | 20231220 | 095300 | 2018655800 | 91400 | 91400 | 91400 | 91300 | 88 |
| 564 | 20231220 | 095200 | 2010613800 | 91300 | 91400 | 91400 | 91300 | 217 |
| 565 | 20231220 | 095100 | 1990790500 | 91400 | 91400 | 91400 | 91300 | 272 |
| 566 | 20231220 | 095000 | 1965947500 | 91400 | 91400 | 91400 | 91400 | 132 |
| 567 | 20231220 | 094900 | 1953882700 | 91400 | 91400 | 91400 | 91300 | 162 |
| 568 | 20231220 | 094800 | 1939076000 | 91400 | 91400 | 91400 | 91400 | 105 |
| 569 | 20231220 | 094700 | 1929479000 | 91400 | 91400 | 91400 | 91400 | 86 |
| 570 | 20231220 | 094600 | 1921618600 | 91400 | 91300 | 91400 | 91300 | 137 |
| 571 | 20231220 | 094500 | 1909103700 | 91400 | 91300 | 91400 | 91300 | 657 |
| 572 | 20231220 | 094400 | 1849087700 | 91300 | 91300 | 91400 | 91300 | 287 |
| 573 | 20231220 | 094300 | 1822882700 | 91300 | 91400 | 91400 | 91300 | 679 |
| 574 | 20231220 | 094200 | 1760885600 | 91300 | 91300 | 91400 | 91300 | 197 |
| 575 | 20231220 | 094100 | 1742887900 | 91300 | 91300 | 91400 | 91300 | 79 |
| 576 | 20231220 | 094000 | 1735670100 | 91300 | 91300 | 91400 | 91300 | 136 |
| 577 | 20231220 | 093900 | 1723247000 | 91300 | 91400 | 91400 | 91300 | 44 |
| 578 | 20231220 | 093800 | 1719225500 | 91400 | 91400 | 91400 | 91300 | 415 |
| 579 | 20231220 | 093700 | 1681307100 | 91400 | 91400 | 91400 | 91300 | 214 |
| 580 | 20231220 | 093600 | 1661764000 | 91300 | 91300 | 91400 | 91300 | 98 |
| 581 | 20231220 | 093500 | 1652808400 | 91400 | 91400 | 91400 | 91300 | 2947 |
| 582 | 20231220 | 093400 | 1383704200 | 91400 | 91300 | 91400 | 91300 | 109 |
| 583 | 20231220 | 093300 | 1373752400 | 91400 | 91400 | 91400 | 91300 | 178 |
| 584 | 20231220 | 093200 | 1357500800 | 91300 | 91400 | 91400 | 91300 | 57 |
| 585 | 20231220 | 093100 | 1352291700 | 91400 | 91400 | 91400 | 91300 | 454 |
| 586 | 20231220 | 093000 | 1310801900 | 91400 | 91400 | 91400 | 91400 | 55 |
| 587 | 20231220 | 092900 | 1305774900 | 91400 | 91400 | 91400 | 91300 | 139 |
| 588 | 20231220 | 092800 | 1293078400 | 91400 | 91400 | 91400 | 91400 | 50 |
| 589 | 20231220 | 092700 | 1288508400 | 91300 | 91300 | 91300 | 91300 | 37 |
| 590 | 20231220 | 092600 | 1285130300 | 91300 | 91400 | 91400 | 91300 | 790 |
| 591 | 20231220 | 092500 | 1213001600 | 91300 | 91400 | 91400 | 91300 | 381 |
| 592 | 20231220 | 092400 | 1178211700 | 91300 | 91400 | 91400 | 91300 | 6 |
| 593 | 20231220 | 092300 | 1177663400 | 91300 | 91400 | 91400 | 91300 | 1937 |
| 594 | 20231220 | 092200 | 1000671900 | 91400 | 91400 | 91500 | 91400 | 377 |
| 595 | 20231220 | 092100 | 966213900 | 91400 | 91400 | 91400 | 91400 | 925 |
| 596 | 20231220 | 092000 | 881668900 | 91400 | 91400 | 91400 | 91400 | 512 |
| 597 | 20231220 | 091900 | 834872100 | 91500 | 91400 | 91500 | 91400 | 88 |
| 598 | 20231220 | 091800 | 826826900 | 91500 | 91400 | 91500 | 91400 | 112 |
| 599 | 20231220 | 091700 | 816585800 | 91400 | 91400 | 91500 | 91400 | 159 |
| 600 | 20231220 | 091600 | 802050200 | 91400 | 91400 | 91400 | 91400 | 177 |
| 601 | 20231220 | 091500 | 785872400 | 91500 | 91400 | 91500 | 91400 | 93 |
| 602 | 20231220 | 091400 | 777371600 | 91400 | 91400 | 91400 | 91400 | 332 |
| 603 | 20231220 | 091300 | 747026800 | 91400 | 91400 | 91400 | 91400 | 142 |
| 604 | 20231220 | 091200 | 734048000 | 91400 | 91400 | 91500 | 91400 | 133 |
| 605 | 20231220 | 091100 | 721891600 | 91400 | 91400 | 91400 | 91400 | 188 |
| 606 | 20231220 | 091000 | 704708400 | 91400 | 91400 | 91500 | 91400 | 391 |
| 607 | 20231220 | 090900 | 668970800 | 91400 | 91500 | 91500 | 91300 | 2158 |
| 608 | 20231220 | 090800 | 471739800 | 91400 | 91400 | 91500 | 91400 | 157 |
| 609 | 20231220 | 090700 | 457388100 | 91400 | 91400 | 91500 | 91400 | 141 |
| 610 | 20231220 | 090600 | 444494500 | 91400 | 91400 | 91500 | 91400 | 121 |
| 611 | 20231220 | 090500 | 433435000 | 91400 | 91500 | 91500 | 91400 | 42 |
| 612 | 20231220 | 090400 | 429594400 | 91400 | 91400 | 91500 | 91400 | 167 |
| 613 | 20231220 | 090300 | 414330500 | 91400 | 91400 | 91500 | 91400 | 4 |
| 614 | 20231220 | 090200 | 413964700 | 91400 | 91400 | 91400 | 91300 | 257 |
| 615 | 20231220 | 090100 | 390475100 | 91400 | 91500 | 91500 | 91200 | 2093 |
| 616 | 20231220 | 090000 | 199045800 | 91600 | 91600 | 91600 | 91500 | 2171 |