33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 44276 |
| 3 | 20240319 | 191400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 4 | 20240319 | 191300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 5 | 20240319 | 191200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 6 | 20240319 | 191100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 7 | 20240319 | 191000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 8 | 20240319 | 190900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 9 | 20240319 | 190800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 10 | 20240319 | 190700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 11 | 20240319 | 190600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 12 | 20240319 | 190500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 13 | 20240319 | 190400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 14 | 20240319 | 190300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 15 | 20240319 | 190200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 16 | 20240319 | 190100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 17 | 20240319 | 190000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 18 | 20240319 | 185900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 19 | 20240319 | 185800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 20 | 20240319 | 185700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 21 | 20240319 | 185600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 22 | 20240319 | 185500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 23 | 20240319 | 185400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 24 | 20240319 | 185300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 25 | 20240319 | 185200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 26 | 20240319 | 185100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 27 | 20240319 | 185000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 28 | 20240319 | 184900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 29 | 20240319 | 184800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 30 | 20240319 | 184700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 31 | 20240319 | 184600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 32 | 20240319 | 184500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 44276 |
| 33 | 20240319 | 184400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 34 | 20240319 | 184300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 35 | 20240319 | 184200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 36 | 20240319 | 184100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 37 | 20240319 | 184000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 38 | 20240319 | 183900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 39 | 20240319 | 183800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 40 | 20240319 | 183700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 41 | 20240319 | 183600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 42 | 20240319 | 183500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 43 | 20240319 | 183400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 44 | 20240319 | 183300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 45 | 20240319 | 183200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 46 | 20240319 | 183100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 47 | 20240319 | 183000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 48 | 20240319 | 182900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 49 | 20240319 | 182800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 50 | 20240319 | 182700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 51 | 20240319 | 182600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 52 | 20240319 | 182500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 53 | 20240319 | 182400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 54 | 20240319 | 182300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 55 | 20240319 | 182200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 56 | 20240319 | 182100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 57 | 20240319 | 182000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 58 | 20240319 | 181900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 59 | 20240319 | 181800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 60 | 20240319 | 181700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 61 | 20240319 | 181600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 62 | 20240319 | 181500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 44276 |
| 63 | 20240319 | 181400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 64 | 20240319 | 181300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 65 | 20240319 | 181200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 66 | 20240319 | 181100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 67 | 20240319 | 181000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 68 | 20240319 | 180900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 69 | 20240319 | 180800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 70 | 20240319 | 180700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 71 | 20240319 | 180600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 72 | 20240319 | 180500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 73 | 20240319 | 180400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 74 | 20240319 | 180300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 75 | 20240319 | 180200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 76 | 20240319 | 180100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 77 | 20240319 | 180000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 78 | 20240319 | 175900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 79 | 20240319 | 175800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 80 | 20240319 | 175700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 81 | 20240319 | 175600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 82 | 20240319 | 175500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 83 | 20240319 | 175400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 84 | 20240319 | 175300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 85 | 20240319 | 175200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 86 | 20240319 | 175100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 87 | 20240319 | 175000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 88 | 20240319 | 174900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 89 | 20240319 | 174800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 90 | 20240319 | 174700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 91 | 20240319 | 174600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 92 | 20240319 | 174500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 44276 |
| 93 | 20240319 | 174400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 94 | 20240319 | 174300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 95 | 20240319 | 174200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 96 | 20240319 | 174100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 97 | 20240319 | 174000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 98 | 20240319 | 173900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 99 | 20240319 | 173800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 100 | 20240319 | 173700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 101 | 20240319 | 173600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 102 | 20240319 | 173500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 103 | 20240319 | 173400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 104 | 20240319 | 173300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 105 | 20240319 | 173200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 106 | 20240319 | 173100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 107 | 20240319 | 173000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 108 | 20240319 | 172900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 109 | 20240319 | 172800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 110 | 20240319 | 172700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 111 | 20240319 | 172600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 112 | 20240319 | 172500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 113 | 20240319 | 172400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 114 | 20240319 | 172300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 115 | 20240319 | 172200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 116 | 20240319 | 172100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 117 | 20240319 | 172000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 118 | 20240319 | 171900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 119 | 20240319 | 171800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 120 | 20240319 | 171700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 121 | 20240319 | 171600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 122 | 20240319 | 171500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 44276 |
| 123 | 20240319 | 171400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 124 | 20240319 | 171300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 125 | 20240319 | 171200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 126 | 20240319 | 171100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 127 | 20240319 | 171000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 128 | 20240319 | 170900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 129 | 20240319 | 170800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 130 | 20240319 | 170700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 131 | 20240319 | 170600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 132 | 20240319 | 170500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 133 | 20240319 | 170400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 134 | 20240319 | 170300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 135 | 20240319 | 170200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 136 | 20240319 | 170100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 137 | 20240319 | 170000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 138 | 20240319 | 165900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 139 | 20240319 | 165800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 140 | 20240319 | 165700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 141 | 20240319 | 165600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 142 | 20240319 | 165500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 143 | 20240319 | 165400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 144 | 20240319 | 165300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 145 | 20240319 | 165200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 146 | 20240319 | 165100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 147 | 20240319 | 165000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 148 | 20240319 | 164900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 149 | 20240319 | 164800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 150 | 20240319 | 164700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 151 | 20240319 | 164600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 152 | 20240319 | 164500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 44276 |
| 153 | 20240319 | 164400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 154 | 20240319 | 164300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 155 | 20240319 | 164200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 156 | 20240319 | 164100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 157 | 20240319 | 164000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 158 | 20240319 | 163900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 159 | 20240319 | 163800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 160 | 20240319 | 163700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 161 | 20240319 | 163600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 162 | 20240319 | 163500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 163 | 20240319 | 163400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 164 | 20240319 | 163300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 165 | 20240319 | 163200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 166 | 20240319 | 163100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 167 | 20240319 | 163000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 168 | 20240319 | 162900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 169 | 20240319 | 162800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 170 | 20240319 | 162700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 171 | 20240319 | 162600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 172 | 20240319 | 162500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 173 | 20240319 | 162400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 174 | 20240319 | 162300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 175 | 20240319 | 162200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 176 | 20240319 | 162100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 177 | 20240319 | 162000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 178 | 20240319 | 161900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 179 | 20240319 | 161800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 180 | 20240319 | 161700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 181 | 20240319 | 161600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 182 | 20240319 | 161500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 44276 |
| 183 | 20240319 | 161400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 184 | 20240319 | 161300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 185 | 20240319 | 161200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 186 | 20240319 | 161100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 187 | 20240319 | 161000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 188 | 20240319 | 160900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 189 | 20240319 | 160800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 190 | 20240319 | 160700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 191 | 20240319 | 160600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 192 | 20240319 | 160500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 193 | 20240319 | 160400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 194 | 20240319 | 160300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 195 | 20240319 | 160200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 196 | 20240319 | 160100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 197 | 20240319 | 160000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 198 | 20240319 | 155900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 199 | 20240319 | 155800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 200 | 20240319 | 155700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 201 | 20240319 | 155600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 202 | 20240319 | 155500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 203 | 20240319 | 155400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 204 | 20240319 | 155300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 205 | 20240319 | 155200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 206 | 20240319 | 155100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 207 | 20240319 | 155000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 208 | 20240319 | 154900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 209 | 20240319 | 154800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 210 | 20240319 | 154700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 211 | 20240319 | 154600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 212 | 20240319 | 154500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 44276 |
| 213 | 20240319 | 154400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 214 | 20240319 | 154300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 215 | 20240319 | 154200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 216 | 20240319 | 154100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 217 | 20240319 | 154000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 218 | 20240319 | 153900 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 219 | 20240319 | 153800 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 220 | 20240319 | 153700 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 221 | 20240319 | 153600 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 222 | 20240319 | 153500 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 223 | 20240319 | 153400 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 224 | 20240319 | 153300 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 225 | 20240319 | 153200 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 226 | 20240319 | 153100 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 227 | 20240319 | 153000 | 21289826700 | 92400 | 92400 | 92400 | 92400 | 44276 |
| 228 | 20240319 | 152900 | 17198724300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 229 | 20240319 | 152800 | 17198724300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 230 | 20240319 | 152700 | 17198724300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 231 | 20240319 | 152600 | 17198724300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 232 | 20240319 | 152500 | 17198724300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 233 | 20240319 | 152400 | 17198724300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 234 | 20240319 | 152300 | 17198724300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 235 | 20240319 | 152200 | 17198724300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 236 | 20240319 | 152100 | 17198724300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 237 | 20240319 | 152000 | 17198724300 | 92600 | 92600 | 92600 | 92600 | 0 |
| 238 | 20240319 | 151900 | 17198724300 | 92600 | 92500 | 92800 | 92500 | 2055 |
| 239 | 20240319 | 151800 | 17008267200 | 92600 | 92700 | 92700 | 92500 | 1010 |
| 240 | 20240319 | 151700 | 16914697100 | 92500 | 92700 | 92700 | 92500 | 967 |
| 241 | 20240319 | 151600 | 16825160300 | 92700 | 92500 | 92800 | 92500 | 1802 |
| 242 | 20240319 | 151500 | 16658170500 | 92700 | 92400 | 92800 | 92400 | 1658 |
| 243 | 20240319 | 151400 | 16504678400 | 92400 | 92700 | 92700 | 92300 | 965 |
| 244 | 20240319 | 151300 | 16415447500 | 92600 | 92500 | 92900 | 92500 | 1375 |
| 245 | 20240319 | 151200 | 16288049100 | 92500 | 92500 | 92600 | 92300 | 4049 |
| 246 | 20240319 | 151100 | 15913735500 | 92500 | 92400 | 92600 | 92400 | 532 |
| 247 | 20240319 | 151000 | 15864524800 | 92400 | 92300 | 92500 | 92200 | 2164 |
| 248 | 20240319 | 150900 | 15664662500 | 92300 | 92400 | 92500 | 92300 | 718 |
| 249 | 20240319 | 150800 | 15598339100 | 92400 | 92500 | 92600 | 92400 | 1015 |
| 250 | 20240319 | 150700 | 15504470400 | 92500 | 92600 | 92700 | 92500 | 451 |
| 251 | 20240319 | 150600 | 15462711200 | 92600 | 92400 | 92600 | 92400 | 2893 |
| 252 | 20240319 | 150500 | 15195117700 | 92400 | 92400 | 92500 | 92300 | 1160 |
| 253 | 20240319 | 150400 | 15087996900 | 92500 | 92400 | 92500 | 92400 | 443 |
| 254 | 20240319 | 150300 | 15047059900 | 92500 | 92400 | 92500 | 92400 | 326 |
| 255 | 20240319 | 150200 | 15016922800 | 92400 | 92500 | 92600 | 92400 | 207 |
| 256 | 20240319 | 150100 | 14997778800 | 92500 | 92300 | 92600 | 92200 | 3703 |
| 257 | 20240319 | 150000 | 14655421600 | 92200 | 92300 | 92300 | 92200 | 1687 |
| 258 | 20240319 | 145900 | 14499790400 | 92200 | 92300 | 92400 | 92200 | 474 |
| 259 | 20240319 | 145800 | 14456057500 | 92300 | 92500 | 92500 | 92300 | 472 |
| 260 | 20240319 | 145700 | 14412459700 | 92400 | 92600 | 92600 | 92400 | 275 |
| 261 | 20240319 | 145600 | 14387038800 | 92600 | 92500 | 92600 | 92400 | 401 |
| 262 | 20240319 | 145500 | 14349945300 | 92500 | 92500 | 92600 | 92500 | 314 |
| 263 | 20240319 | 145400 | 14320895000 | 92500 | 92500 | 92700 | 92400 | 1350 |
| 264 | 20240319 | 145300 | 14195906900 | 92500 | 92400 | 92600 | 92400 | 262 |
| 265 | 20240319 | 145200 | 14171669300 | 92400 | 92500 | 92600 | 92400 | 376 |
| 266 | 20240319 | 145100 | 14136894700 | 92500 | 92300 | 92500 | 92300 | 1283 |
| 267 | 20240319 | 145000 | 14018228000 | 92400 | 92400 | 92500 | 92400 | 549 |
| 268 | 20240319 | 144900 | 13967492900 | 92400 | 92500 | 92700 | 92400 | 912 |
| 269 | 20240319 | 144800 | 13883059100 | 92500 | 92500 | 92600 | 92500 | 336 |
| 270 | 20240319 | 144700 | 13851977200 | 92500 | 92600 | 92700 | 92500 | 675 |
| 271 | 20240319 | 144600 | 13789469300 | 92600 | 92500 | 92700 | 92500 | 828 |
| 272 | 20240319 | 144500 | 13712775400 | 92600 | 92600 | 92600 | 92500 | 207 |
| 273 | 20240319 | 144400 | 13693622500 | 92500 | 92600 | 92700 | 92500 | 233 |
| 274 | 20240319 | 144300 | 13672057400 | 92600 | 92500 | 92700 | 92300 | 1301 |
| 275 | 20240319 | 144200 | 13551624300 | 92500 | 92500 | 92600 | 92500 | 221 |
| 276 | 20240319 | 144100 | 13531180300 | 92600 | 92600 | 92600 | 92500 | 962 |
| 277 | 20240319 | 144000 | 13442114200 | 92600 | 92700 | 92700 | 92500 | 134 |
| 278 | 20240319 | 143900 | 13429707600 | 92500 | 92600 | 92800 | 92400 | 4511 |
| 279 | 20240319 | 143800 | 13011809900 | 92500 | 92500 | 92600 | 92500 | 97 |
| 280 | 20240319 | 143700 | 13002833000 | 92500 | 92500 | 92600 | 92500 | 90 |
| 281 | 20240319 | 143600 | 12994505800 | 92600 | 92500 | 92600 | 92500 | 131 |
| 282 | 20240319 | 143500 | 12982379600 | 92600 | 92600 | 92600 | 92500 | 49 |
| 283 | 20240319 | 143400 | 12977845100 | 92600 | 92600 | 92700 | 92500 | 93 |
| 284 | 20240319 | 143300 | 12969236500 | 92500 | 92800 | 92800 | 92500 | 1437 |
| 285 | 20240319 | 143200 | 12836067700 | 92700 | 92600 | 92700 | 92600 | 2251 |
| 286 | 20240319 | 143100 | 12627408800 | 92600 | 92700 | 92800 | 92600 | 301 |
| 287 | 20240319 | 143000 | 12599508900 | 92700 | 92700 | 92800 | 92700 | 184 |
| 288 | 20240319 | 142900 | 12582448900 | 92700 | 92800 | 92800 | 92700 | 130 |
| 289 | 20240319 | 142800 | 12570393100 | 92700 | 92700 | 92800 | 92700 | 176 |
| 290 | 20240319 | 142700 | 12554069400 | 92800 | 92700 | 92800 | 92700 | 46 |
| 291 | 20240319 | 142600 | 12549803000 | 92700 | 92700 | 92800 | 92600 | 355 |
| 292 | 20240319 | 142500 | 12516885100 | 92700 | 92700 | 92700 | 92500 | 1247 |
| 293 | 20240319 | 142400 | 12401363300 | 92800 | 92600 | 92800 | 92200 | 4832 |
| 294 | 20240319 | 142300 | 11954301700 | 92600 | 92700 | 92800 | 92600 | 761 |
| 295 | 20240319 | 142200 | 11883789100 | 92700 | 92700 | 92800 | 92700 | 153 |
| 296 | 20240319 | 142100 | 11869602800 | 92700 | 92800 | 92800 | 92700 | 221 |
| 297 | 20240319 | 142000 | 11849098700 | 92700 | 92800 | 92800 | 92700 | 1304 |
| 298 | 20240319 | 141900 | 11728092600 | 92800 | 92700 | 92800 | 92700 | 162 |
| 299 | 20240319 | 141800 | 11713071400 | 92700 | 92700 | 92800 | 92700 | 150 |
| 300 | 20240319 | 141700 | 11699164300 | 92700 | 92900 | 93000 | 92700 | 1103 |
| 301 | 20240319 | 141600 | 11596772400 | 92900 | 92900 | 93000 | 92900 | 92 |
| 302 | 20240319 | 141500 | 11588223600 | 92900 | 93000 | 93000 | 92900 | 82 |
| 303 | 20240319 | 141400 | 11580601800 | 92900 | 93000 | 93000 | 92900 | 160 |
| 304 | 20240319 | 141300 | 11565730200 | 92900 | 93000 | 93000 | 92900 | 145 |
| 305 | 20240319 | 141200 | 11552252400 | 92900 | 93100 | 93100 | 92900 | 83 |
| 306 | 20240319 | 141100 | 11544535900 | 93000 | 93000 | 93100 | 93000 | 178 |
| 307 | 20240319 | 141000 | 11527978200 | 93000 | 93000 | 93200 | 93000 | 411 |
| 308 | 20240319 | 140900 | 11489718100 | 93100 | 92900 | 93100 | 92800 | 947 |
| 309 | 20240319 | 140800 | 11401717700 | 92800 | 92800 | 92900 | 92800 | 87 |
| 310 | 20240319 | 140700 | 11393642200 | 92900 | 92900 | 92900 | 92800 | 98 |
| 311 | 20240319 | 140600 | 11384543100 | 92900 | 92800 | 92900 | 92800 | 321 |
| 312 | 20240319 | 140500 | 11354747900 | 92800 | 93000 | 93000 | 92800 | 282 |
| 313 | 20240319 | 140400 | 11328553400 | 92900 | 92900 | 93000 | 92900 | 85 |
| 314 | 20240319 | 140300 | 11320655100 | 92900 | 92900 | 93000 | 92900 | 201 |
| 315 | 20240319 | 140200 | 11301973800 | 92900 | 93000 | 93000 | 92900 | 618 |
| 316 | 20240319 | 140100 | 11244514900 | 93000 | 93100 | 93100 | 93000 | 99 |
| 317 | 20240319 | 140000 | 11235304200 | 93000 | 93100 | 93100 | 93000 | 81 |
| 318 | 20240319 | 135900 | 11227769100 | 93000 | 93100 | 93100 | 93000 | 74 |
| 319 | 20240319 | 135800 | 11220884500 | 93100 | 93000 | 93100 | 93000 | 64 |
| 320 | 20240319 | 135700 | 11214928700 | 93000 | 93000 | 93100 | 92900 | 1029 |
| 321 | 20240319 | 135600 | 11119266300 | 93000 | 93100 | 93100 | 93000 | 898 |
| 322 | 20240319 | 135500 | 11035680600 | 93100 | 93000 | 93100 | 93000 | 51 |
| 323 | 20240319 | 135400 | 11030935500 | 93100 | 93100 | 93100 | 93000 | 89 |
| 324 | 20240319 | 135300 | 11022654200 | 93100 | 93100 | 93200 | 93000 | 248 |
| 325 | 20240319 | 135200 | 10999569600 | 93000 | 93000 | 93100 | 93000 | 98 |
| 326 | 20240319 | 135100 | 10990452300 | 93000 | 93000 | 93100 | 93000 | 119 |
| 327 | 20240319 | 135000 | 10979381700 | 93000 | 93100 | 93100 | 93000 | 151 |
| 328 | 20240319 | 134900 | 10965334900 | 93000 | 93100 | 93200 | 93000 | 137 |
| 329 | 20240319 | 134800 | 10952583100 | 93100 | 93100 | 93100 | 93000 | 93 |
| 330 | 20240319 | 134700 | 10943930300 | 93000 | 93100 | 93200 | 93000 | 226 |
| 331 | 20240319 | 134600 | 10922894400 | 93200 | 93100 | 93200 | 93100 | 141 |
| 332 | 20240319 | 134500 | 10909762800 | 93200 | 93000 | 93200 | 93000 | 65 |
| 333 | 20240319 | 134400 | 10903712000 | 93000 | 93000 | 93100 | 93000 | 127 |
| 334 | 20240319 | 134300 | 10891893700 | 93000 | 93000 | 93100 | 93000 | 93 |
| 335 | 20240319 | 134200 | 10883241500 | 93100 | 93000 | 93200 | 93000 | 122 |
| 336 | 20240319 | 134100 | 10871888000 | 93000 | 93100 | 93100 | 93000 | 84 |
| 337 | 20240319 | 134000 | 10864072300 | 93000 | 93100 | 93100 | 93000 | 72 |
| 338 | 20240319 | 133900 | 10857374100 | 93100 | 93000 | 93100 | 93000 | 122 |
| 339 | 20240319 | 133800 | 10846020500 | 93000 | 93100 | 93100 | 93000 | 34 |
| 340 | 20240319 | 133700 | 10842856400 | 93100 | 93000 | 93200 | 93000 | 329 |
| 341 | 20240319 | 133600 | 10812228000 | 93100 | 93100 | 93100 | 93000 | 52 |
| 342 | 20240319 | 133500 | 10807389500 | 93100 | 93000 | 93100 | 93000 | 104 |
| 343 | 20240319 | 133400 | 10797713200 | 93000 | 93000 | 93100 | 93000 | 299 |
| 344 | 20240319 | 133300 | 10769899500 | 93000 | 92900 | 93000 | 92900 | 138 |
| 345 | 20240319 | 133200 | 10757074900 | 93000 | 92900 | 93000 | 92900 | 251 |
| 346 | 20240319 | 133100 | 10733754700 | 92800 | 93000 | 93000 | 92800 | 462 |
| 347 | 20240319 | 133000 | 10690843300 | 92900 | 93000 | 93000 | 92900 | 148 |
| 348 | 20240319 | 132900 | 10677085600 | 93000 | 92900 | 93100 | 92900 | 200 |
| 349 | 20240319 | 132800 | 10658492800 | 93000 | 93000 | 93100 | 93000 | 162 |
| 350 | 20240319 | 132700 | 10643424400 | 93000 | 93000 | 93100 | 93000 | 144 |
| 351 | 20240319 | 132600 | 10630030300 | 93000 | 93000 | 93100 | 93000 | 211 |
| 352 | 20240319 | 132500 | 10610402000 | 93100 | 93000 | 93100 | 93000 | 1145 |
| 353 | 20240319 | 132400 | 10503897200 | 92900 | 93000 | 93000 | 92900 | 164 |
| 354 | 20240319 | 132300 | 10488659300 | 92900 | 93000 | 93000 | 92900 | 154 |
| 355 | 20240319 | 132200 | 10474343900 | 92900 | 92900 | 93000 | 92900 | 79 |
| 356 | 20240319 | 132100 | 10467004100 | 92900 | 92900 | 93000 | 92900 | 66 |
| 357 | 20240319 | 132000 | 10460869900 | 92900 | 92900 | 93000 | 92900 | 67 |
| 358 | 20240319 | 131900 | 10454645200 | 92900 | 93100 | 93100 | 92900 | 134 |
| 359 | 20240319 | 131800 | 10442190700 | 93100 | 93100 | 93100 | 92900 | 507 |
| 360 | 20240319 | 131700 | 10395038500 | 93000 | 93000 | 93100 | 93000 | 26 |
| 361 | 20240319 | 131600 | 10392618700 | 93000 | 93100 | 93100 | 93000 | 150 |
| 362 | 20240319 | 131500 | 10378662700 | 93000 | 93000 | 93100 | 93000 | 238 |
| 363 | 20240319 | 131400 | 10356526900 | 93000 | 93100 | 93100 | 93000 | 35 |
| 364 | 20240319 | 131300 | 10353268500 | 93100 | 92900 | 93100 | 92900 | 225 |
| 365 | 20240319 | 131200 | 10332345300 | 92900 | 93000 | 93000 | 92900 | 338 |
| 366 | 20240319 | 131100 | 10300938500 | 92900 | 93000 | 93000 | 92900 | 74 |
| 367 | 20240319 | 131000 | 10294057600 | 93000 | 92900 | 93000 | 92900 | 85 |
| 368 | 20240319 | 130900 | 10286157800 | 92900 | 93000 | 93000 | 92900 | 83 |
| 369 | 20240319 | 130800 | 10278443200 | 92900 | 93000 | 93100 | 92900 | 162 |
| 370 | 20240319 | 130700 | 10263377600 | 93000 | 92900 | 93000 | 92900 | 22 |
| 371 | 20240319 | 130600 | 10261331900 | 93000 | 92900 | 93000 | 92900 | 71 |
| 372 | 20240319 | 130500 | 10254734400 | 92900 | 92900 | 93000 | 92900 | 25 |
| 373 | 20240319 | 130400 | 10252411100 | 92900 | 93000 | 93000 | 92900 | 90 |
| 374 | 20240319 | 130300 | 10244042900 | 92900 | 92900 | 93000 | 92900 | 29 |
| 375 | 20240319 | 130200 | 10241347900 | 92900 | 92900 | 92900 | 92700 | 565 |
| 376 | 20240319 | 130100 | 10188911000 | 92900 | 93000 | 93000 | 92900 | 178 |
| 377 | 20240319 | 130000 | 10172369700 | 92900 | 92900 | 93000 | 92900 | 25 |
| 378 | 20240319 | 125900 | 10170046900 | 92800 | 92800 | 92800 | 92800 | 17 |
| 379 | 20240319 | 125800 | 10168469300 | 92800 | 92800 | 92900 | 92700 | 151 |
| 380 | 20240319 | 125700 | 10154446700 | 92800 | 92800 | 92900 | 92700 | 120 |
| 381 | 20240319 | 125600 | 10143310700 | 92800 | 92800 | 93000 | 92800 | 419 |
| 382 | 20240319 | 125500 | 10104424500 | 92800 | 92700 | 93000 | 92700 | 9 |
| 383 | 20240319 | 125400 | 10103588600 | 92700 | 92800 | 93100 | 92700 | 130 |
| 384 | 20240319 | 125300 | 10091511200 | 92700 | 92800 | 92900 | 92700 | 303 |
| 385 | 20240319 | 125200 | 10063388300 | 92800 | 92800 | 92900 | 92700 | 647 |
| 386 | 20240319 | 125100 | 10003343500 | 92800 | 92700 | 92800 | 92700 | 315 |
| 387 | 20240319 | 125000 | 9974113600 | 92700 | 92800 | 92900 | 92700 | 966 |
| 388 | 20240319 | 124900 | 9884505900 | 92800 | 92800 | 92900 | 92800 | 38 |
| 389 | 20240319 | 124800 | 9880978800 | 92800 | 93000 | 93000 | 92800 | 2226 |
| 390 | 20240319 | 124700 | 9674089800 | 93000 | 93000 | 93100 | 93000 | 263 |
| 391 | 20240319 | 124600 | 9649630600 | 93100 | 93100 | 93100 | 93000 | 34 |
| 392 | 20240319 | 124500 | 9646467800 | 93000 | 93100 | 93100 | 93000 | 177 |
| 393 | 20240319 | 124400 | 9629992600 | 93000 | 93300 | 93300 | 93000 | 867 |
| 394 | 20240319 | 124300 | 9549238500 | 93200 | 93200 | 93300 | 93200 | 71 |
| 395 | 20240319 | 124200 | 9542620100 | 93200 | 93300 | 93300 | 93200 | 31 |
| 396 | 20240319 | 124100 | 9539728200 | 93200 | 93200 | 93300 | 93200 | 90 |
| 397 | 20240319 | 124000 | 9531332600 | 93200 | 93200 | 93200 | 93100 | 1514 |
| 398 | 20240319 | 123900 | 9390228000 | 93100 | 93200 | 93200 | 93100 | 20 |
| 399 | 20240319 | 123800 | 9388364800 | 93200 | 93100 | 93200 | 93100 | 52 |
| 400 | 20240319 | 123700 | 9383522200 | 93100 | 93200 | 93200 | 93100 | 9 |
| 401 | 20240319 | 123600 | 9382683900 | 93100 | 93200 | 93200 | 93100 | 10 |
| 402 | 20240319 | 123500 | 9381752500 | 93100 | 93200 | 93200 | 93100 | 33 |
| 403 | 20240319 | 123400 | 9378680100 | 93200 | 93200 | 93200 | 93100 | 677 |
| 404 | 20240319 | 123300 | 9315583900 | 93200 | 93100 | 93300 | 93100 | 260 |
| 405 | 20240319 | 123200 | 9291351300 | 93100 | 93200 | 93200 | 93100 | 396 |
| 406 | 20240319 | 123100 | 9254445000 | 93200 | 93200 | 93300 | 93200 | 28 |
| 407 | 20240319 | 123000 | 9251833900 | 93300 | 93200 | 93300 | 93200 | 58 |
| 408 | 20240319 | 122900 | 9246423400 | 93300 | 93200 | 93300 | 93200 | 58 |
| 409 | 20240319 | 122800 | 9241015700 | 93300 | 93300 | 93300 | 93200 | 49 |
| 410 | 20240319 | 122700 | 9236446700 | 93300 | 93200 | 93300 | 93200 | 18 |
| 411 | 20240319 | 122600 | 9234767600 | 93200 | 93200 | 93300 | 93200 | 77 |
| 412 | 20240319 | 122500 | 9227584900 | 93200 | 93000 | 93300 | 93000 | 1069 |
| 413 | 20240319 | 122400 | 9128021100 | 93100 | 93000 | 93100 | 93000 | 78 |
| 414 | 20240319 | 122300 | 9120763900 | 93000 | 93100 | 93100 | 93000 | 307 |
| 415 | 20240319 | 122200 | 9092182900 | 93000 | 93000 | 93100 | 93000 | 195 |
| 416 | 20240319 | 122100 | 9074046300 | 93000 | 93000 | 93100 | 93000 | 18 |
| 417 | 20240319 | 122000 | 9072371700 | 93000 | 93100 | 93100 | 93000 | 93 |
| 418 | 20240319 | 121900 | 9063722400 | 93000 | 93000 | 93100 | 93000 | 32 |
| 419 | 20240319 | 121800 | 9060745100 | 93000 | 93100 | 93100 | 93000 | 34 |
| 420 | 20240319 | 121700 | 9057582300 | 93000 | 93000 | 93100 | 93000 | 180 |
| 421 | 20240319 | 121600 | 9040841700 | 93100 | 93100 | 93100 | 93000 | 60 |
| 422 | 20240319 | 121500 | 9035261500 | 93100 | 93000 | 93100 | 93000 | 18 |
| 423 | 20240319 | 121400 | 9033587300 | 93000 | 93100 | 93100 | 93000 | 300 |
| 424 | 20240319 | 121300 | 9005683400 | 93000 | 93100 | 93100 | 93000 | 85 |
| 425 | 20240319 | 121200 | 8997773100 | 93000 | 93100 | 93100 | 93000 | 29 |
| 426 | 20240319 | 121100 | 8995074900 | 93000 | 93000 | 93100 | 93000 | 67 |
| 427 | 20240319 | 121000 | 8988842000 | 93000 | 93000 | 93100 | 93000 | 27 |
| 428 | 20240319 | 120900 | 8986330900 | 93000 | 92900 | 93000 | 92900 | 223 |
| 429 | 20240319 | 120800 | 8965594600 | 92900 | 92900 | 92900 | 92900 | 12 |
| 430 | 20240319 | 120700 | 8964479800 | 92900 | 92900 | 92900 | 92900 | 27 |
| 431 | 20240319 | 120600 | 8961971500 | 92900 | 92900 | 93000 | 92900 | 134 |
| 432 | 20240319 | 120500 | 8949517300 | 92900 | 93100 | 93100 | 92900 | 249 |
| 433 | 20240319 | 120400 | 8926363600 | 93000 | 93000 | 93100 | 93000 | 31 |
| 434 | 20240319 | 120300 | 8923480500 | 93000 | 93000 | 93100 | 93000 | 17 |
| 435 | 20240319 | 120200 | 8921898200 | 93000 | 93000 | 93100 | 93000 | 55 |
| 436 | 20240319 | 120100 | 8916783000 | 93000 | 93100 | 93100 | 93000 | 23 |
| 437 | 20240319 | 120000 | 8914643200 | 93100 | 93000 | 93100 | 92900 | 596 |
| 438 | 20240319 | 115900 | 8859216000 | 93000 | 92900 | 93000 | 92900 | 69 |
| 439 | 20240319 | 115800 | 8852801000 | 92900 | 92900 | 93000 | 92900 | 33 |
| 440 | 20240319 | 115700 | 8849734300 | 92900 | 93000 | 93000 | 92900 | 104 |
| 441 | 20240319 | 115600 | 8840068000 | 92900 | 92900 | 93000 | 92900 | 42 |
| 442 | 20240319 | 115500 | 8836165800 | 92900 | 92800 | 93000 | 92800 | 450 |
| 443 | 20240319 | 115400 | 8794355500 | 92800 | 92800 | 92900 | 92800 | 48 |
| 444 | 20240319 | 115300 | 8789898900 | 92800 | 92800 | 92900 | 92700 | 488 |
| 445 | 20240319 | 115200 | 8744612100 | 92800 | 93100 | 93100 | 92800 | 1331 |
| 446 | 20240319 | 115100 | 8620947000 | 93100 | 93000 | 93100 | 93000 | 128 |
| 447 | 20240319 | 115000 | 8609040400 | 93100 | 93000 | 93100 | 93000 | 143 |
| 448 | 20240319 | 114900 | 8595740200 | 93000 | 92900 | 93000 | 92900 | 1292 |
| 449 | 20240319 | 114800 | 8475605500 | 92900 | 93000 | 93000 | 92900 | 128 |
| 450 | 20240319 | 114700 | 8463708800 | 93000 | 93000 | 93000 | 92900 | 40 |
| 451 | 20240319 | 114600 | 8459990300 | 92900 | 93000 | 93100 | 92900 | 757 |
| 452 | 20240319 | 114500 | 8389594500 | 93000 | 93000 | 93100 | 93000 | 12 |
| 453 | 20240319 | 114400 | 8388477800 | 93000 | 93000 | 93100 | 93000 | 100 |
| 454 | 20240319 | 114300 | 8379175200 | 93000 | 93000 | 93100 | 93000 | 26 |
| 455 | 20240319 | 114200 | 8376755500 | 93100 | 93100 | 93100 | 92800 | 2720 |
| 456 | 20240319 | 114100 | 8123893300 | 93100 | 93100 | 93100 | 93000 | 36 |
| 457 | 20240319 | 114000 | 8120542100 | 93100 | 93000 | 93100 | 93000 | 56 |
| 458 | 20240319 | 113900 | 8115329000 | 93100 | 93100 | 93100 | 93000 | 122 |
| 459 | 20240319 | 113800 | 8103974600 | 93000 | 93000 | 93100 | 93000 | 22 |
| 460 | 20240319 | 113700 | 8101927500 | 93000 | 93200 | 93200 | 93000 | 64 |
| 461 | 20240319 | 113600 | 8095970000 | 93100 | 93200 | 93200 | 93000 | 22 |
| 462 | 20240319 | 113500 | 8093920600 | 93000 | 93000 | 93100 | 93000 | 78 |
| 463 | 20240319 | 113400 | 8086664000 | 93000 | 93100 | 93200 | 93000 | 15 |
| 464 | 20240319 | 113300 | 8085267700 | 93200 | 92900 | 93200 | 92800 | 275 |
| 465 | 20240319 | 113200 | 8059687900 | 92900 | 92900 | 93000 | 92900 | 15 |
| 466 | 20240319 | 113100 | 8058293800 | 93000 | 93100 | 93100 | 92800 | 1355 |
| 467 | 20240319 | 113000 | 7932214900 | 93000 | 93000 | 93100 | 93000 | 64 |
| 468 | 20240319 | 112900 | 7926261700 | 93000 | 93000 | 93100 | 93000 | 48 |
| 469 | 20240319 | 112800 | 7921795600 | 93000 | 93100 | 93100 | 93000 | 83 |
| 470 | 20240319 | 112700 | 7914074400 | 93100 | 93000 | 93100 | 93000 | 34 |
| 471 | 20240319 | 112600 | 7910912100 | 93000 | 93000 | 93000 | 92800 | 2909 |
| 472 | 20240319 | 112500 | 7640398500 | 92900 | 92900 | 93000 | 92900 | 78 |
| 473 | 20240319 | 112400 | 7633148700 | 92800 | 92800 | 93000 | 92800 | 123 |
| 474 | 20240319 | 112300 | 7621720200 | 92900 | 92900 | 92900 | 92800 | 29 |
| 475 | 20240319 | 112200 | 7619026600 | 92800 | 92900 | 92900 | 92800 | 99 |
| 476 | 20240319 | 112100 | 7609830300 | 92900 | 92900 | 92900 | 92800 | 75 |
| 477 | 20240319 | 112000 | 7602866300 | 92900 | 92900 | 92900 | 92800 | 48 |
| 478 | 20240319 | 111900 | 7598409100 | 92800 | 92900 | 92900 | 92800 | 20 |
| 479 | 20240319 | 111800 | 7596552000 | 92900 | 92900 | 92900 | 92800 | 96 |
| 480 | 20240319 | 111700 | 7587636000 | 92800 | 92900 | 92900 | 92800 | 33 |
| 481 | 20240319 | 111600 | 7584570800 | 92800 | 92800 | 92900 | 92800 | 60 |
| 482 | 20240319 | 111500 | 7579002700 | 92800 | 92800 | 92900 | 92800 | 146 |
| 483 | 20240319 | 111400 | 7565446600 | 92900 | 92800 | 92900 | 92700 | 103 |
| 484 | 20240319 | 111300 | 7555886800 | 92800 | 92800 | 92900 | 92700 | 491 |
| 485 | 20240319 | 111200 | 7510323900 | 92800 | 92800 | 92900 | 92800 | 69 |
| 486 | 20240319 | 111100 | 7503918300 | 92800 | 92700 | 92900 | 92700 | 88 |
| 487 | 20240319 | 111000 | 7495751800 | 92700 | 92800 | 92800 | 92700 | 70 |
| 488 | 20240319 | 110900 | 7489262100 | 92700 | 92700 | 92800 | 92600 | 242 |
| 489 | 20240319 | 110800 | 7466824400 | 92700 | 92800 | 92800 | 92700 | 190 |
| 490 | 20240319 | 110700 | 7449209300 | 92700 | 92900 | 92900 | 92700 | 315 |
| 491 | 20240319 | 110600 | 7419960000 | 93000 | 92900 | 93000 | 92900 | 209 |
| 492 | 20240319 | 110500 | 7400540200 | 92900 | 92800 | 92900 | 92800 | 29 |
| 493 | 20240319 | 110400 | 7397847700 | 92800 | 92900 | 92900 | 92800 | 80 |
| 494 | 20240319 | 110300 | 7390416300 | 92700 | 92800 | 92900 | 92700 | 351 |
| 495 | 20240319 | 110200 | 7357832900 | 92800 | 92700 | 92800 | 92700 | 189 |
| 496 | 20240319 | 110100 | 7340293800 | 92700 | 92800 | 92800 | 92700 | 37 |
| 497 | 20240319 | 110000 | 7336861800 | 92700 | 92700 | 92700 | 92600 | 68 |
| 498 | 20240319 | 105900 | 7330558500 | 92700 | 92800 | 92800 | 92600 | 32 |
| 499 | 20240319 | 105800 | 7327591500 | 92600 | 92800 | 92800 | 92500 | 1185 |
| 500 | 20240319 | 105700 | 7217768600 | 92800 | 92800 | 92800 | 92700 | 424 |
| 501 | 20240319 | 105600 | 7178423200 | 92800 | 92800 | 92800 | 92700 | 323 |
| 502 | 20240319 | 105500 | 7148468400 | 92700 | 92800 | 92800 | 92700 | 40 |
| 503 | 20240319 | 105400 | 7144758400 | 92800 | 92700 | 92800 | 92700 | 61 |
| 504 | 20240319 | 105300 | 7139102800 | 92800 | 92700 | 92800 | 92700 | 469 |
| 505 | 20240319 | 105200 | 7095615800 | 92800 | 92700 | 92800 | 92600 | 457 |
| 506 | 20240319 | 105100 | 7053280800 | 92700 | 92600 | 92700 | 92500 | 628 |
| 507 | 20240319 | 105000 | 6995126200 | 92600 | 92500 | 92600 | 92500 | 62 |
| 508 | 20240319 | 104900 | 6989386100 | 92600 | 92600 | 92600 | 92500 | 92 |
| 509 | 20240319 | 104800 | 6980869900 | 92500 | 92600 | 92600 | 92500 | 13 |
| 510 | 20240319 | 104700 | 6979666400 | 92600 | 92500 | 92600 | 92500 | 30 |
| 511 | 20240319 | 104600 | 6976889700 | 92600 | 92500 | 92600 | 92500 | 41 |
| 512 | 20240319 | 104500 | 6973095700 | 92600 | 92500 | 92600 | 92500 | 101 |
| 513 | 20240319 | 104400 | 6963745400 | 92500 | 92400 | 92600 | 92400 | 207 |
| 514 | 20240319 | 104300 | 6944598800 | 92400 | 92400 | 92500 | 92400 | 418 |
| 515 | 20240319 | 104200 | 6905943900 | 92400 | 92600 | 92700 | 92400 | 660 |
| 516 | 20240319 | 104100 | 6844841900 | 92600 | 92700 | 92800 | 92600 | 1341 |
| 517 | 20240319 | 104000 | 6720614400 | 92700 | 92700 | 92800 | 92700 | 115 |
| 518 | 20240319 | 103900 | 6709952400 | 92700 | 92800 | 92800 | 92700 | 60 |
| 519 | 20240319 | 103800 | 6704387600 | 92700 | 92600 | 92700 | 92600 | 206 |
| 520 | 20240319 | 103700 | 6685291700 | 92700 | 92600 | 92700 | 92500 | 93 |
| 521 | 20240319 | 103600 | 6676677600 | 92600 | 92600 | 92600 | 92400 | 35 |
| 522 | 20240319 | 103500 | 6673438700 | 92600 | 92500 | 92600 | 92400 | 102 |
| 523 | 20240319 | 103400 | 6664003100 | 92400 | 92600 | 92600 | 92400 | 179 |
| 524 | 20240319 | 103300 | 6647447100 | 92600 | 92600 | 92600 | 92400 | 10 |
| 525 | 20240319 | 103200 | 6646521400 | 92400 | 92400 | 92500 | 92400 | 216 |
| 526 | 20240319 | 103100 | 6626544200 | 92400 | 92400 | 92500 | 92200 | 948 |
| 527 | 20240319 | 103000 | 6539049600 | 92200 | 92500 | 92600 | 92100 | 1309 |
| 528 | 20240319 | 102900 | 6418043200 | 92500 | 92500 | 92600 | 92500 | 219 |
| 529 | 20240319 | 102800 | 6397784100 | 92500 | 92500 | 92600 | 92500 | 31 |
| 530 | 20240319 | 102700 | 6394915100 | 92600 | 92400 | 92600 | 92300 | 145 |
| 531 | 20240319 | 102600 | 6381514400 | 92400 | 92300 | 92400 | 92200 | 301 |
| 532 | 20240319 | 102500 | 6353718300 | 92300 | 92400 | 92400 | 92200 | 320 |
| 533 | 20240319 | 102400 | 6324177200 | 92400 | 92400 | 92400 | 92200 | 408 |
| 534 | 20240319 | 102300 | 6286495100 | 92400 | 92300 | 92600 | 92300 | 77 |
| 535 | 20240319 | 102200 | 6279382000 | 92300 | 92400 | 92600 | 92200 | 662 |
| 536 | 20240319 | 102100 | 6218257500 | 92600 | 92600 | 92600 | 92200 | 2147 |
| 537 | 20240319 | 102000 | 6019795700 | 92600 | 92600 | 92700 | 92600 | 119 |
| 538 | 20240319 | 101900 | 6008769400 | 92700 | 92600 | 92700 | 92600 | 73 |
| 539 | 20240319 | 101800 | 6002006100 | 92700 | 92500 | 92700 | 92300 | 462 |
| 540 | 20240319 | 101700 | 5959248000 | 92500 | 92700 | 92700 | 92300 | 529 |
| 541 | 20240319 | 101600 | 5910292500 | 92400 | 92600 | 92800 | 92300 | 3051 |
| 542 | 20240319 | 101500 | 5627968100 | 92400 | 92900 | 92900 | 92400 | 1832 |
| 543 | 20240319 | 101400 | 5458228000 | 92800 | 92900 | 92900 | 92800 | 79 |
| 544 | 20240319 | 101300 | 5450891500 | 92800 | 92800 | 92900 | 92800 | 133 |
| 545 | 20240319 | 101200 | 5438539900 | 92800 | 92800 | 92900 | 92800 | 220 |
| 546 | 20240319 | 101100 | 5418122600 | 92800 | 92800 | 92800 | 92700 | 44 |
| 547 | 20240319 | 101000 | 5414039500 | 92800 | 92700 | 92800 | 92700 | 28 |
| 548 | 20240319 | 100900 | 5411442200 | 92800 | 92600 | 92900 | 92600 | 252 |
| 549 | 20240319 | 100800 | 5388079800 | 92600 | 92700 | 92700 | 92600 | 281 |
| 550 | 20240319 | 100700 | 5362053400 | 92800 | 92700 | 92800 | 92700 | 20 |
| 551 | 20240319 | 100600 | 5360198500 | 92800 | 92900 | 92900 | 92700 | 722 |
| 552 | 20240319 | 100500 | 5293192300 | 92800 | 92900 | 92900 | 92800 | 79 |
| 553 | 20240319 | 100400 | 5285853300 | 92900 | 92700 | 92900 | 92700 | 1410 |
| 554 | 20240319 | 100300 | 5155054900 | 92700 | 92600 | 92700 | 92600 | 25 |
| 555 | 20240319 | 100200 | 5152737600 | 92700 | 92700 | 92700 | 92600 | 69 |
| 556 | 20240319 | 100100 | 5146341600 | 92700 | 92600 | 92700 | 92500 | 85 |
| 557 | 20240319 | 100000 | 5138470500 | 92600 | 92600 | 92600 | 92600 | 53 |
| 558 | 20240319 | 095900 | 5133562700 | 92600 | 92600 | 92700 | 92500 | 1275 |
| 559 | 20240319 | 095800 | 5015529000 | 92700 | 92700 | 92700 | 92600 | 77 |
| 560 | 20240319 | 095700 | 5008391200 | 92700 | 92500 | 92700 | 92500 | 310 |
| 561 | 20240319 | 095600 | 4979682100 | 92600 | 92600 | 92600 | 92600 | 165 |
| 562 | 20240319 | 095500 | 4964403100 | 92600 | 92600 | 92600 | 92500 | 46 |
| 563 | 20240319 | 095400 | 4960143600 | 92500 | 92400 | 92600 | 92400 | 257 |
| 564 | 20240319 | 095300 | 4936367300 | 92600 | 92500 | 92600 | 92400 | 86 |
| 565 | 20240319 | 095200 | 4928416600 | 92500 | 92300 | 92500 | 92300 | 26 |
| 566 | 20240319 | 095100 | 4926012900 | 92500 | 92400 | 92500 | 92300 | 123 |
| 567 | 20240319 | 095000 | 4914648400 | 92300 | 92200 | 92400 | 92200 | 261 |
| 568 | 20240319 | 094900 | 4890575600 | 92200 | 92600 | 92600 | 92200 | 763 |
| 569 | 20240319 | 094800 | 4820101300 | 92500 | 92500 | 92600 | 92500 | 173 |
| 570 | 20240319 | 094700 | 4804096400 | 92500 | 92300 | 92600 | 92300 | 1050 |
| 571 | 20240319 | 094600 | 4707137700 | 92500 | 92600 | 92600 | 92200 | 990 |
| 572 | 20240319 | 094500 | 4615683500 | 92600 | 92400 | 92600 | 92300 | 682 |
| 573 | 20240319 | 094400 | 4552660200 | 92600 | 92600 | 92600 | 92200 | 677 |
| 574 | 20240319 | 094300 | 4490075500 | 92600 | 92500 | 92600 | 92500 | 83 |
| 575 | 20240319 | 094200 | 4482392000 | 92500 | 92700 | 92700 | 92300 | 2503 |
| 576 | 20240319 | 094100 | 4250812600 | 92700 | 92700 | 92800 | 92700 | 56 |
| 577 | 20240319 | 094000 | 4245621300 | 92800 | 92700 | 92800 | 92700 | 140 |
| 578 | 20240319 | 093900 | 4232634700 | 92600 | 92700 | 92800 | 92500 | 404 |
| 579 | 20240319 | 093800 | 4195231400 | 92900 | 92800 | 92900 | 92600 | 703 |
| 580 | 20240319 | 093700 | 4130023000 | 92800 | 92800 | 92900 | 92800 | 603 |
| 581 | 20240319 | 093600 | 4074062700 | 92800 | 92800 | 92900 | 92800 | 651 |
| 582 | 20240319 | 093500 | 4013642800 | 92800 | 92800 | 92800 | 92700 | 160 |
| 583 | 20240319 | 093400 | 3998809200 | 92800 | 92800 | 92800 | 92700 | 77 |
| 584 | 20240319 | 093300 | 3991665600 | 92700 | 92500 | 92700 | 92500 | 276 |
| 585 | 20240319 | 093200 | 3966107600 | 92400 | 92800 | 92800 | 92400 | 1890 |
| 586 | 20240319 | 093100 | 3790978100 | 92800 | 92900 | 92900 | 92800 | 173 |
| 587 | 20240319 | 093000 | 3774916500 | 92900 | 92900 | 92900 | 92800 | 295 |
| 588 | 20240319 | 092900 | 3747511400 | 92900 | 92900 | 92900 | 92800 | 262 |
| 589 | 20240319 | 092800 | 3723172200 | 92800 | 92700 | 92900 | 92700 | 582 |
| 590 | 20240319 | 092700 | 3669212300 | 92700 | 92700 | 92700 | 92600 | 32 |
| 591 | 20240319 | 092600 | 3666248100 | 92500 | 92700 | 92700 | 92500 | 461 |
| 592 | 20240319 | 092500 | 3623604600 | 92600 | 92600 | 92900 | 92600 | 936 |
| 593 | 20240319 | 092400 | 3536870900 | 92800 | 92900 | 92900 | 92400 | 2247 |
| 594 | 20240319 | 092300 | 3328569600 | 92800 | 92500 | 92900 | 92400 | 4351 |
| 595 | 20240319 | 092200 | 2925796900 | 92500 | 92400 | 92500 | 92400 | 67 |
| 596 | 20240319 | 092100 | 2919600900 | 92500 | 92500 | 92500 | 92400 | 225 |
| 597 | 20240319 | 092000 | 2898799400 | 92500 | 92500 | 92500 | 92400 | 107 |
| 598 | 20240319 | 091900 | 2888902100 | 92500 | 92500 | 92500 | 92400 | 26 |
| 599 | 20240319 | 091800 | 2886497800 | 92500 | 92600 | 92600 | 92400 | 391 |
| 600 | 20240319 | 091700 | 2850338600 | 92500 | 92700 | 92700 | 92500 | 558 |
| 601 | 20240319 | 091600 | 2798666100 | 92700 | 92400 | 92700 | 92400 | 749 |
| 602 | 20240319 | 091500 | 2729335000 | 92400 | 92200 | 92400 | 92100 | 1345 |
| 603 | 20240319 | 091400 | 2605109900 | 92200 | 91900 | 92200 | 91900 | 651 |
| 604 | 20240319 | 091300 | 2545231400 | 91900 | 91800 | 91900 | 91700 | 1170 |
| 605 | 20240319 | 091200 | 2437851000 | 91700 | 91900 | 91900 | 91700 | 830 |
| 606 | 20240319 | 091100 | 2361662200 | 91800 | 91800 | 91900 | 91700 | 1728 |
| 607 | 20240319 | 091000 | 2203031500 | 91900 | 91900 | 92000 | 91800 | 1511 |
| 608 | 20240319 | 090900 | 2064218100 | 91900 | 92000 | 92100 | 91900 | 430 |
| 609 | 20240319 | 090800 | 2024658000 | 92300 | 91800 | 92300 | 91800 | 1664 |
| 610 | 20240319 | 090700 | 1871593300 | 91900 | 91900 | 92000 | 91800 | 702 |
| 611 | 20240319 | 090600 | 1807079300 | 91800 | 92000 | 92000 | 91800 | 945 |
| 612 | 20240319 | 090500 | 1720227100 | 91900 | 92100 | 92100 | 91900 | 1901 |
| 613 | 20240319 | 090400 | 1545347900 | 92000 | 92100 | 92400 | 92000 | 566 |
| 614 | 20240319 | 090300 | 1493214500 | 92000 | 92100 | 92500 | 92000 | 1674 |
| 615 | 20240319 | 090200 | 1338974700 | 92400 | 92000 | 92400 | 91900 | 2049 |
| 616 | 20240319 | 090100 | 1150030500 | 91900 | 91800 | 92400 | 91700 | 2128 |
| 617 | 20240319 | 090000 | 954375200 | 91700 | 91900 | 92500 | 91600 | 10391 |