35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 190000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 24424 |
| 3 | 20250429 | 185900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 4 | 20250429 | 185800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 5 | 20250429 | 185700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 6 | 20250429 | 185600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 7 | 20250429 | 185500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 8 | 20250429 | 185400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 9 | 20250429 | 185300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 10 | 20250429 | 185200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 11 | 20250429 | 185100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 12 | 20250429 | 185000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 13 | 20250429 | 184900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 14 | 20250429 | 184800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 15 | 20250429 | 184700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 16 | 20250429 | 184600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 17 | 20250429 | 184500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 18 | 20250429 | 184400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 19 | 20250429 | 184300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 20 | 20250429 | 184200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 21 | 20250429 | 184100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 22 | 20250429 | 184000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 23 | 20250429 | 183900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 24 | 20250429 | 183800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 25 | 20250429 | 183700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 26 | 20250429 | 183600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 27 | 20250429 | 183500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 28 | 20250429 | 183400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 29 | 20250429 | 183300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 30 | 20250429 | 183200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 31 | 20250429 | 183100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 32 | 20250429 | 183000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 24424 |
| 33 | 20250429 | 182900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 34 | 20250429 | 182800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 35 | 20250429 | 182700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 36 | 20250429 | 182600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 37 | 20250429 | 182500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 38 | 20250429 | 182400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 39 | 20250429 | 182300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 40 | 20250429 | 182200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 41 | 20250429 | 182100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 42 | 20250429 | 182000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 43 | 20250429 | 181900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 44 | 20250429 | 181800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 45 | 20250429 | 181700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 46 | 20250429 | 181600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 47 | 20250429 | 181500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 48 | 20250429 | 181400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 49 | 20250429 | 181300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 50 | 20250429 | 181200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 51 | 20250429 | 181100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 52 | 20250429 | 181000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 53 | 20250429 | 180900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 54 | 20250429 | 180800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 55 | 20250429 | 180700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 56 | 20250429 | 180600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 57 | 20250429 | 180500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 58 | 20250429 | 180400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 59 | 20250429 | 180300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 60 | 20250429 | 180200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 61 | 20250429 | 180100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 62 | 20250429 | 180000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 24424 |
| 63 | 20250429 | 175900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 64 | 20250429 | 175800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 65 | 20250429 | 175700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 66 | 20250429 | 175600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 67 | 20250429 | 175500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 68 | 20250429 | 175400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 69 | 20250429 | 175300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 70 | 20250429 | 175200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 71 | 20250429 | 175100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 72 | 20250429 | 175000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 73 | 20250429 | 174900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 74 | 20250429 | 174800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 75 | 20250429 | 174700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 76 | 20250429 | 174600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 77 | 20250429 | 174500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 78 | 20250429 | 174400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 79 | 20250429 | 174300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 80 | 20250429 | 174200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 81 | 20250429 | 174100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 82 | 20250429 | 174000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 83 | 20250429 | 173900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 84 | 20250429 | 173800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 85 | 20250429 | 173700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 86 | 20250429 | 173600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 87 | 20250429 | 173500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 88 | 20250429 | 173400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 89 | 20250429 | 173300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 90 | 20250429 | 173200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 91 | 20250429 | 173100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 92 | 20250429 | 173000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 24424 |
| 93 | 20250429 | 172900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 94 | 20250429 | 172800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 95 | 20250429 | 172700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 96 | 20250429 | 172600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 97 | 20250429 | 172500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 98 | 20250429 | 172400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 99 | 20250429 | 172300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 100 | 20250429 | 172200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 101 | 20250429 | 172100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 102 | 20250429 | 172000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 103 | 20250429 | 171900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 104 | 20250429 | 171800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 105 | 20250429 | 171700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 106 | 20250429 | 171600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 107 | 20250429 | 171500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 108 | 20250429 | 171400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 109 | 20250429 | 171300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 110 | 20250429 | 171200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 111 | 20250429 | 171100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 112 | 20250429 | 171000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 113 | 20250429 | 170900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 114 | 20250429 | 170800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 115 | 20250429 | 170700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 116 | 20250429 | 170600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 117 | 20250429 | 170500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 118 | 20250429 | 170400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 119 | 20250429 | 170300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 120 | 20250429 | 170200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 121 | 20250429 | 170100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 122 | 20250429 | 170000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 24424 |
| 123 | 20250429 | 165900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 124 | 20250429 | 165800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 125 | 20250429 | 165700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 126 | 20250429 | 165600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 127 | 20250429 | 165500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 128 | 20250429 | 165400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 129 | 20250429 | 165300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 130 | 20250429 | 165200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 131 | 20250429 | 165100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 132 | 20250429 | 165000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 133 | 20250429 | 164900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 134 | 20250429 | 164800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 135 | 20250429 | 164700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 136 | 20250429 | 164600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 137 | 20250429 | 164500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 138 | 20250429 | 164400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 139 | 20250429 | 164300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 140 | 20250429 | 164200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 141 | 20250429 | 164100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 142 | 20250429 | 164000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 143 | 20250429 | 163900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 144 | 20250429 | 163800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 145 | 20250429 | 163700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 146 | 20250429 | 163600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 147 | 20250429 | 163500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 148 | 20250429 | 163400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 149 | 20250429 | 163300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 150 | 20250429 | 163200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 151 | 20250429 | 163100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 152 | 20250429 | 163000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 24424 |
| 153 | 20250429 | 162900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 154 | 20250429 | 162800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 155 | 20250429 | 162700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 156 | 20250429 | 162600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 157 | 20250429 | 162500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 158 | 20250429 | 162400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 159 | 20250429 | 162300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 160 | 20250429 | 162200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 161 | 20250429 | 162100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 162 | 20250429 | 162000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 163 | 20250429 | 161900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 164 | 20250429 | 161800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 165 | 20250429 | 161700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 166 | 20250429 | 161600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 167 | 20250429 | 161500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 168 | 20250429 | 161400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 169 | 20250429 | 161300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 170 | 20250429 | 161200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 171 | 20250429 | 161100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 172 | 20250429 | 161000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 173 | 20250429 | 160900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 174 | 20250429 | 160800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 175 | 20250429 | 160700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 176 | 20250429 | 160600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 177 | 20250429 | 160500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 178 | 20250429 | 160400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 179 | 20250429 | 160300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 180 | 20250429 | 160200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 181 | 20250429 | 160100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 182 | 20250429 | 160000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 24424 |
| 183 | 20250429 | 155900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 184 | 20250429 | 155800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 185 | 20250429 | 155700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 186 | 20250429 | 155600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 187 | 20250429 | 155500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 188 | 20250429 | 155400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 189 | 20250429 | 155300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 190 | 20250429 | 155200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 191 | 20250429 | 155100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 192 | 20250429 | 155000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 193 | 20250429 | 154900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 194 | 20250429 | 154800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 195 | 20250429 | 154700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 196 | 20250429 | 154600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 197 | 20250429 | 154500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 198 | 20250429 | 154400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 199 | 20250429 | 154300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 200 | 20250429 | 154200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 201 | 20250429 | 154100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 202 | 20250429 | 154000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 203 | 20250429 | 153900 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 204 | 20250429 | 153800 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 205 | 20250429 | 153700 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 206 | 20250429 | 153600 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 207 | 20250429 | 153500 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 208 | 20250429 | 153400 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 209 | 20250429 | 153300 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 210 | 20250429 | 153200 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 211 | 20250429 | 153100 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 0 |
| 212 | 20250429 | 153000 | 21962359800 | 113300 | 113300 | 113300 | 113300 | 48848 |
| 213 | 20250429 | 152900 | 19195120600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 214 | 20250429 | 152800 | 19195120600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 215 | 20250429 | 152700 | 19195120600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 216 | 20250429 | 152600 | 19195120600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 217 | 20250429 | 152500 | 19195120600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 218 | 20250429 | 152400 | 19195120600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 219 | 20250429 | 152300 | 19195120600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 220 | 20250429 | 152200 | 19195120600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 221 | 20250429 | 152100 | 19195120600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 222 | 20250429 | 152000 | 19195120600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 223 | 20250429 | 151900 | 19195120600 | 113400 | 113600 | 113700 | 113400 | 1442 |
| 224 | 20250429 | 151800 | 19031286900 | 113500 | 113500 | 113600 | 113500 | 773 |
| 225 | 20250429 | 151700 | 18943500000 | 113500 | 113500 | 113600 | 113500 | 693 |
| 226 | 20250429 | 151600 | 18864796300 | 113500 | 113600 | 113700 | 113500 | 1028 |
| 227 | 20250429 | 151500 | 18748039800 | 113600 | 113600 | 113700 | 113500 | 1191 |
| 228 | 20250429 | 151400 | 18612763000 | 113600 | 113400 | 113600 | 113400 | 3300 |
| 229 | 20250429 | 151300 | 18238121800 | 113400 | 113500 | 113500 | 113400 | 500 |
| 230 | 20250429 | 151200 | 18181399800 | 113500 | 113400 | 113500 | 113400 | 763 |
| 231 | 20250429 | 151100 | 18094845800 | 113400 | 113500 | 113500 | 113400 | 871 |
| 232 | 20250429 | 151000 | 17996027700 | 113400 | 113500 | 113500 | 113400 | 469 |
| 233 | 20250429 | 150900 | 17942824000 | 113400 | 113500 | 113500 | 113400 | 623 |
| 234 | 20250429 | 150800 | 17872148200 | 113400 | 113400 | 113500 | 113400 | 378 |
| 235 | 20250429 | 150700 | 17829272400 | 113400 | 113400 | 113500 | 113400 | 382 |
| 236 | 20250429 | 150600 | 17785933000 | 113500 | 113500 | 113500 | 113400 | 326 |
| 237 | 20250429 | 150500 | 17748942200 | 113400 | 113300 | 113500 | 113300 | 2347 |
| 238 | 20250429 | 150400 | 17482807300 | 113300 | 113300 | 113400 | 113300 | 515 |
| 239 | 20250429 | 150300 | 17424443700 | 113300 | 113300 | 113400 | 113300 | 379 |
| 240 | 20250429 | 150200 | 17381500400 | 113300 | 113300 | 113400 | 113300 | 511 |
| 241 | 20250429 | 150100 | 17323587500 | 113300 | 113300 | 113400 | 113300 | 537 |
| 242 | 20250429 | 150000 | 17262717700 | 113300 | 113300 | 113400 | 113300 | 400 |
| 243 | 20250429 | 145900 | 17217389700 | 113300 | 113400 | 113400 | 113300 | 432 |
| 244 | 20250429 | 145800 | 17168432700 | 113300 | 113300 | 113400 | 113300 | 317 |
| 245 | 20250429 | 145700 | 17132500500 | 113300 | 113300 | 113400 | 113300 | 367 |
| 246 | 20250429 | 145600 | 17090908100 | 113300 | 113400 | 113400 | 113300 | 250 |
| 247 | 20250429 | 145500 | 17062576100 | 113300 | 113300 | 113400 | 113300 | 313 |
| 248 | 20250429 | 145400 | 17027100000 | 113300 | 113300 | 113400 | 113300 | 288 |
| 249 | 20250429 | 145300 | 16994464500 | 113400 | 113500 | 113500 | 113300 | 370 |
| 250 | 20250429 | 145200 | 16952513800 | 113400 | 113400 | 113500 | 113300 | 1055 |
| 251 | 20250429 | 145100 | 16832878600 | 113300 | 113300 | 113400 | 113300 | 374 |
| 252 | 20250429 | 145000 | 16790489800 | 113300 | 113300 | 113400 | 113300 | 388 |
| 253 | 20250429 | 144900 | 16746508500 | 113300 | 113200 | 113400 | 113200 | 776 |
| 254 | 20250429 | 144800 | 16658571100 | 113200 | 113200 | 113300 | 113200 | 232 |
| 255 | 20250429 | 144700 | 16632303900 | 113200 | 113200 | 113300 | 113200 | 300 |
| 256 | 20250429 | 144600 | 16598338600 | 113300 | 113200 | 113300 | 113200 | 657 |
| 257 | 20250429 | 144500 | 16523937200 | 113200 | 113200 | 113300 | 113200 | 268 |
| 258 | 20250429 | 144400 | 16493592800 | 113200 | 113200 | 113300 | 113200 | 317 |
| 259 | 20250429 | 144300 | 16457700500 | 113300 | 113300 | 113300 | 113200 | 331 |
| 260 | 20250429 | 144200 | 16420219900 | 113300 | 113200 | 113300 | 113200 | 413 |
| 261 | 20250429 | 144100 | 16373446200 | 113200 | 113200 | 113300 | 113200 | 290 |
| 262 | 20250429 | 144000 | 16340614000 | 113200 | 113300 | 113400 | 113200 | 299 |
| 263 | 20250429 | 143900 | 16306748800 | 113400 | 113300 | 113500 | 113300 | 907 |
| 264 | 20250429 | 143800 | 16203891000 | 113300 | 113200 | 113300 | 113200 | 336 |
| 265 | 20250429 | 143700 | 16165850300 | 113200 | 113300 | 113400 | 113100 | 1319 |
| 266 | 20250429 | 143600 | 16016516200 | 113300 | 113300 | 113400 | 113300 | 367 |
| 267 | 20250429 | 143500 | 15974922500 | 113300 | 113300 | 113400 | 113300 | 346 |
| 268 | 20250429 | 143400 | 15935715350 | 113300 | 113300 | 113400 | 113300 | 236 |
| 269 | 20250429 | 143300 | 15908970950 | 113400 | 113200 | 113400 | 113200 | 533 |
| 270 | 20250429 | 143200 | 15848591250 | 113200 | 113200 | 113300 | 113200 | 234 |
| 271 | 20250429 | 143100 | 15822098050 | 113300 | 113200 | 113300 | 113200 | 256 |
| 272 | 20250429 | 143000 | 15793111850 | 113200 | 113300 | 113300 | 113200 | 337 |
| 273 | 20250429 | 142900 | 15754953050 | 113300 | 113200 | 113300 | 113200 | 314 |
| 274 | 20250429 | 142800 | 15719398650 | 113300 | 113200 | 113300 | 113200 | 260 |
| 275 | 20250429 | 142700 | 15689961750 | 113200 | 113200 | 113300 | 113200 | 388 |
| 276 | 20250429 | 142600 | 15646026550 | 113200 | 113200 | 113300 | 113200 | 332 |
| 277 | 20250429 | 142500 | 15608434150 | 113200 | 113200 | 113300 | 113200 | 241 |
| 278 | 20250429 | 142400 | 15581149950 | 113200 | 113200 | 113300 | 113200 | 362 |
| 279 | 20250429 | 142300 | 15540158650 | 113200 | 113300 | 113400 | 113200 | 278 |
| 280 | 20250429 | 142200 | 15508670750 | 113400 | 113400 | 113500 | 113200 | 597 |
| 281 | 20250429 | 142100 | 15440998950 | 113400 | 113400 | 113500 | 113300 | 250 |
| 282 | 20250429 | 142000 | 15412646050 | 113300 | 113200 | 113500 | 113200 | 664 |
| 283 | 20250429 | 141900 | 15337402250 | 113300 | 113300 | 113400 | 113200 | 428 |
| 284 | 20250429 | 141800 | 15288915350 | 113300 | 113200 | 113400 | 113200 | 283 |
| 285 | 20250429 | 141700 | 15256851850 | 113200 | 113200 | 113300 | 113200 | 293 |
| 286 | 20250429 | 141600 | 15223671050 | 113200 | 113400 | 113500 | 113200 | 712 |
| 287 | 20250429 | 141500 | 15142978350 | 113400 | 113400 | 113500 | 113400 | 392 |
| 288 | 20250429 | 141400 | 15098516250 | 113400 | 113400 | 113500 | 113400 | 297 |
| 289 | 20250429 | 141300 | 15064824450 | 113400 | 113400 | 113500 | 113400 | 324 |
| 290 | 20250429 | 141200 | 15028075550 | 113400 | 113400 | 113500 | 113400 | 307 |
| 291 | 20250429 | 141100 | 14993250550 | 113400 | 113400 | 113500 | 113400 | 339 |
| 292 | 20250429 | 141000 | 14954794150 | 113400 | 113400 | 113500 | 113400 | 180 |
| 293 | 20250429 | 140900 | 14934380100 | 113400 | 113400 | 113500 | 113400 | 228 |
| 294 | 20250429 | 140800 | 14908519000 | 113400 | 113400 | 113500 | 113400 | 447 |
| 295 | 20250429 | 140700 | 14857810900 | 113400 | 113400 | 113500 | 113400 | 263 |
| 296 | 20250429 | 140600 | 14827983400 | 113400 | 113400 | 113500 | 113400 | 403 |
| 297 | 20250429 | 140500 | 14782272700 | 113400 | 113400 | 113500 | 113300 | 323 |
| 298 | 20250429 | 140400 | 14745635900 | 113300 | 113300 | 113400 | 113300 | 306 |
| 299 | 20250429 | 140300 | 14710959500 | 113300 | 113300 | 113500 | 113300 | 281 |
| 300 | 20250429 | 140200 | 14679112000 | 113300 | 113300 | 113400 | 113300 | 246 |
| 301 | 20250429 | 140100 | 14651230900 | 113300 | 113350 | 113400 | 113300 | 335 |
| 302 | 20250429 | 140000 | 14613260300 | 113300 | 113500 | 113500 | 113300 | 249 |
| 303 | 20250429 | 135900 | 14585036400 | 113400 | 113300 | 113600 | 113300 | 512 |
| 304 | 20250429 | 135800 | 14526954600 | 113400 | 113400 | 113500 | 113300 | 649 |
| 305 | 20250429 | 135700 | 14453371000 | 113400 | 113200 | 113500 | 113200 | 354 |
| 306 | 20250429 | 135600 | 14413255500 | 113200 | 113200 | 113300 | 113200 | 677 |
| 307 | 20250429 | 135500 | 14336570200 | 113200 | 113200 | 113300 | 113200 | 283 |
| 308 | 20250429 | 135400 | 14304523400 | 113200 | 113350 | 113400 | 113200 | 702 |
| 309 | 20250429 | 135300 | 14224977850 | 113350 | 113400 | 113400 | 113300 | 364 |
| 310 | 20250429 | 135200 | 14183720900 | 113300 | 113300 | 113400 | 113300 | 236 |
| 311 | 20250429 | 135100 | 14156974300 | 113300 | 113300 | 113400 | 113300 | 284 |
| 312 | 20250429 | 135000 | 14124789800 | 113300 | 113300 | 113400 | 113300 | 295 |
| 313 | 20250429 | 134900 | 14091357000 | 113300 | 113300 | 113400 | 113300 | 417 |
| 314 | 20250429 | 134800 | 14044103000 | 113400 | 113300 | 113400 | 113200 | 310 |
| 315 | 20250429 | 134700 | 14008974200 | 113200 | 113300 | 113400 | 113200 | 374 |
| 316 | 20250429 | 134600 | 13966590500 | 113300 | 113300 | 113400 | 113300 | 351 |
| 317 | 20250429 | 134500 | 13926809700 | 113300 | 113400 | 113500 | 113300 | 374 |
| 318 | 20250429 | 134400 | 13884407200 | 113400 | 113400 | 113500 | 113400 | 339 |
| 319 | 20250429 | 134300 | 13845954150 | 113400 | 113400 | 113500 | 113400 | 249 |
| 320 | 20250429 | 134200 | 13817703950 | 113400 | 113500 | 113500 | 113400 | 227 |
| 321 | 20250429 | 134100 | 13791954550 | 113400 | 113300 | 113500 | 113300 | 282 |
| 322 | 20250429 | 134000 | 13759972150 | 113300 | 113300 | 113400 | 113300 | 282 |
| 323 | 20250429 | 133900 | 13728010050 | 113300 | 113300 | 113400 | 113300 | 249 |
| 324 | 20250429 | 133800 | 13699793350 | 113300 | 113400 | 113400 | 113300 | 323 |
| 325 | 20250429 | 133700 | 13663179350 | 113300 | 113400 | 113400 | 113300 | 391 |
| 326 | 20250429 | 133600 | 13618865250 | 113300 | 113500 | 113500 | 113300 | 358 |
| 327 | 20250429 | 133500 | 13578286250 | 113300 | 113500 | 113500 | 113300 | 382 |
| 328 | 20250429 | 133400 | 13534961550 | 113500 | 113400 | 113500 | 113400 | 322 |
| 329 | 20250429 | 133300 | 13498437250 | 113400 | 113400 | 113500 | 113400 | 259 |
| 330 | 20250429 | 133200 | 13469054850 | 113400 | 113500 | 113600 | 113400 | 360 |
| 331 | 20250429 | 133100 | 13428199550 | 113600 | 113500 | 113600 | 113400 | 274 |
| 332 | 20250429 | 133000 | 13397093450 | 113500 | 113500 | 113600 | 113400 | 354 |
| 333 | 20250429 | 132900 | 13356911050 | 113500 | 113500 | 113500 | 113400 | 193 |
| 334 | 20250429 | 132800 | 13335016750 | 113600 | 113500 | 113600 | 113400 | 689 |
| 335 | 20250429 | 132700 | 13256793050 | 113500 | 113500 | 113600 | 113500 | 290 |
| 336 | 20250429 | 132600 | 13223869650 | 113500 | 113500 | 113600 | 113500 | 217 |
| 337 | 20250429 | 132500 | 13199233550 | 113500 | 113600 | 113600 | 113400 | 635 |
| 338 | 20250429 | 132400 | 13127156950 | 113500 | 113500 | 113600 | 113500 | 247 |
| 339 | 20250429 | 132300 | 13099116450 | 113500 | 113500 | 113600 | 113400 | 528 |
| 340 | 20250429 | 132200 | 13039196550 | 113400 | 113400 | 113500 | 113300 | 320 |
| 341 | 20250429 | 132100 | 13002908350 | 113400 | 113400 | 113500 | 113400 | 295 |
| 342 | 20250429 | 132000 | 12969444950 | 113400 | 113400 | 113500 | 113400 | 233 |
| 343 | 20250429 | 131900 | 12943016750 | 113500 | 113400 | 113500 | 113400 | 332 |
| 344 | 20250429 | 131800 | 12905350450 | 113500 | 113400 | 113500 | 113400 | 248 |
| 345 | 20250429 | 131700 | 12877215450 | 113400 | 113400 | 113500 | 113400 | 150 |
| 346 | 20250429 | 131600 | 12860201250 | 113400 | 113400 | 113500 | 113400 | 236 |
| 347 | 20250429 | 131500 | 12833421950 | 113500 | 113500 | 113500 | 113400 | 541 |
| 348 | 20250429 | 131400 | 12772033450 | 113500 | 113500 | 113600 | 113500 | 139 |
| 349 | 20250429 | 131300 | 12756254750 | 113500 | 113500 | 113600 | 113500 | 429 |
| 350 | 20250429 | 131200 | 12707547350 | 113500 | 113600 | 113700 | 113500 | 312 |
| 351 | 20250429 | 131100 | 12672097650 | 113600 | 113700 | 113700 | 113600 | 182 |
| 352 | 20250429 | 131000 | 12651414950 | 113700 | 113500 | 113700 | 113500 | 184 |
| 353 | 20250429 | 130900 | 12630513450 | 113500 | 113600 | 113700 | 113500 | 377 |
| 354 | 20250429 | 130800 | 12587685550 | 113700 | 113500 | 113700 | 113500 | 476 |
| 355 | 20250429 | 130700 | 12533617950 | 113600 | 113400 | 113600 | 113400 | 635 |
| 356 | 20250429 | 130600 | 12461544450 | 113400 | 113400 | 113500 | 113400 | 203 |
| 357 | 20250429 | 130500 | 12438515150 | 113400 | 113500 | 113500 | 113400 | 242 |
| 358 | 20250429 | 130400 | 12411056150 | 113400 | 113400 | 113500 | 113400 | 282 |
| 359 | 20250429 | 130300 | 12379063350 | 113400 | 113400 | 113500 | 113400 | 192 |
| 360 | 20250429 | 130200 | 12357283050 | 113400 | 113400 | 113500 | 113400 | 173 |
| 361 | 20250429 | 130100 | 12337657650 | 113400 | 113500 | 113600 | 113400 | 505 |
| 362 | 20250429 | 130000 | 12280346050 | 113600 | 113600 | 113600 | 113500 | 299 |
| 363 | 20250429 | 125900 | 12246391250 | 113500 | 113500 | 113600 | 113500 | 208 |
| 364 | 20250429 | 125800 | 12222774350 | 113500 | 113600 | 113600 | 113500 | 226 |
| 365 | 20250429 | 125700 | 12197112450 | 113500 | 113500 | 113600 | 113500 | 305 |
| 366 | 20250429 | 125600 | 12162475850 | 113500 | 113500 | 113600 | 113500 | 180 |
| 367 | 20250429 | 125500 | 12142037650 | 113600 | 113500 | 113600 | 113500 | 221 |
| 368 | 20250429 | 125400 | 12116942950 | 113500 | 113500 | 113600 | 113500 | 552 |
| 369 | 20250429 | 125300 | 12054274050 | 113500 | 113500 | 113600 | 113500 | 298 |
| 370 | 20250429 | 125200 | 12020435150 | 113500 | 113500 | 113600 | 113500 | 220 |
| 371 | 20250429 | 125100 | 11995454950 | 113500 | 113500 | 113600 | 113500 | 251 |
| 372 | 20250429 | 125000 | 11966950550 | 113500 | 113500 | 113600 | 113500 | 265 |
| 373 | 20250429 | 124900 | 11936862200 | 113500 | 113500 | 113600 | 113500 | 181 |
| 374 | 20250429 | 124800 | 11916311950 | 113500 | 113700 | 113700 | 113500 | 325 |
| 375 | 20250429 | 124700 | 11879380250 | 113600 | 113600 | 113700 | 113600 | 235 |
| 376 | 20250429 | 124600 | 11852672750 | 113600 | 113700 | 113700 | 113600 | 199 |
| 377 | 20250429 | 124500 | 11830059750 | 113600 | 113600 | 113700 | 113600 | 247 |
| 378 | 20250429 | 124400 | 11801987250 | 113700 | 113700 | 113700 | 113500 | 178 |
| 379 | 20250429 | 124300 | 11781760150 | 113700 | 113700 | 113800 | 113600 | 245 |
| 380 | 20250429 | 124200 | 11753907150 | 113700 | 113600 | 113800 | 113600 | 429 |
| 381 | 20250429 | 124100 | 11705114650 | 113600 | 113500 | 113700 | 113500 | 224 |
| 382 | 20250429 | 124000 | 11679666950 | 113500 | 113600 | 113700 | 113500 | 286 |
| 383 | 20250429 | 123900 | 11647176150 | 113600 | 113600 | 113700 | 113600 | 238 |
| 384 | 20250429 | 123800 | 11620128150 | 113600 | 113600 | 113700 | 113600 | 228 |
| 385 | 20250429 | 123700 | 11594218650 | 113600 | 113600 | 113700 | 113600 | 236 |
| 386 | 20250429 | 123600 | 11567397050 | 113600 | 113600 | 113800 | 113600 | 929 |
| 387 | 20250429 | 123500 | 11461770850 | 113700 | 113600 | 113700 | 113600 | 195 |
| 388 | 20250429 | 123400 | 11439613550 | 113600 | 113600 | 113700 | 113600 | 285 |
| 389 | 20250429 | 123300 | 11407220350 | 113600 | 113800 | 113800 | 113600 | 249 |
| 390 | 20250429 | 123200 | 11378908650 | 113800 | 113700 | 113800 | 113700 | 240 |
| 391 | 20250429 | 123100 | 11351614950 | 113700 | 113700 | 113900 | 113600 | 267 |
| 392 | 20250429 | 123000 | 11321250050 | 113700 | 113700 | 113800 | 113600 | 273 |
| 393 | 20250429 | 122900 | 11290205550 | 113700 | 113700 | 113800 | 113700 | 213 |
| 394 | 20250429 | 122800 | 11265978750 | 113700 | 113700 | 113800 | 113700 | 171 |
| 395 | 20250429 | 122700 | 11246524450 | 113800 | 113700 | 113800 | 113600 | 266 |
| 396 | 20250429 | 122600 | 11216265950 | 113800 | 113700 | 113800 | 113700 | 211 |
| 397 | 20250429 | 122500 | 11192268150 | 113700 | 113900 | 114000 | 113700 | 335 |
| 398 | 20250429 | 122400 | 11154123850 | 113900 | 113900 | 114000 | 113900 | 238 |
| 399 | 20250429 | 122300 | 11127005550 | 113900 | 113900 | 113900 | 113800 | 275 |
| 400 | 20250429 | 122200 | 11095693650 | 113900 | 113800 | 114000 | 113800 | 366 |
| 401 | 20250429 | 122100 | 11054002450 | 113800 | 113900 | 114000 | 113800 | 174 |
| 402 | 20250429 | 122000 | 11034186250 | 113900 | 113900 | 114000 | 113900 | 268 |
| 403 | 20250429 | 121900 | 11003650550 | 113900 | 113800 | 114000 | 113700 | 329 |
| 404 | 20250429 | 121800 | 10966214850 | 113900 | 113900 | 114000 | 113700 | 151 |
| 405 | 20250429 | 121700 | 10949025550 | 113900 | 113900 | 113900 | 113800 | 221 |
| 406 | 20250429 | 121600 | 10923858750 | 113900 | 113800 | 114000 | 113800 | 255 |
| 407 | 20250429 | 121500 | 10894815250 | 113800 | 113800 | 113900 | 113800 | 251 |
| 408 | 20250429 | 121400 | 10866238950 | 113800 | 113700 | 113900 | 113500 | 330 |
| 409 | 20250429 | 121300 | 10828681950 | 113700 | 114000 | 114000 | 113500 | 1000 |
| 410 | 20250429 | 121200 | 10714878950 | 113900 | 113900 | 114000 | 113900 | 385 |
| 411 | 20250429 | 121100 | 10671014350 | 113900 | 113900 | 114000 | 113900 | 300 |
| 412 | 20250429 | 121000 | 10636829450 | 113900 | 113900 | 114000 | 113900 | 205 |
| 413 | 20250429 | 120900 | 10613472450 | 114000 | 113900 | 114000 | 113900 | 257 |
| 414 | 20250429 | 120800 | 10584185450 | 113900 | 113900 | 114000 | 113900 | 245 |
| 415 | 20250429 | 120700 | 10556260650 | 113900 | 114000 | 114000 | 113900 | 102 |
| 416 | 20250429 | 120600 | 10544638350 | 113900 | 113900 | 114000 | 113900 | 159 |
| 417 | 20250429 | 120500 | 10526519850 | 113900 | 113900 | 114000 | 113900 | 623 |
| 418 | 20250429 | 120400 | 10455514350 | 114000 | 113900 | 114000 | 113900 | 164 |
| 419 | 20250429 | 120300 | 10436823850 | 113900 | 113900 | 114000 | 113900 | 798 |
| 420 | 20250429 | 120200 | 10345873650 | 113900 | 113900 | 114100 | 113900 | 2448 |
| 421 | 20250429 | 120100 | 10066785750 | 113900 | 114000 | 114000 | 113900 | 366 |
| 422 | 20250429 | 120000 | 10025075150 | 113900 | 114000 | 114000 | 113900 | 252 |
| 423 | 20250429 | 115900 | 9996354250 | 113900 | 114000 | 114000 | 113900 | 185 |
| 424 | 20250429 | 115800 | 9975268350 | 113900 | 113900 | 114000 | 113900 | 175 |
| 425 | 20250429 | 115700 | 9955326250 | 113900 | 113900 | 114000 | 113900 | 265 |
| 426 | 20250429 | 115600 | 9925123550 | 113900 | 113900 | 114000 | 113900 | 219 |
| 427 | 20250429 | 115500 | 9900164750 | 113900 | 113900 | 114000 | 113900 | 188 |
| 428 | 20250429 | 115400 | 9878739650 | 113900 | 113900 | 114000 | 113900 | 360 |
| 429 | 20250429 | 115300 | 9837724850 | 114000 | 113900 | 114000 | 113900 | 237 |
| 430 | 20250429 | 115200 | 9810714950 | 114000 | 113900 | 114000 | 113900 | 290 |
| 431 | 20250429 | 115100 | 9777667450 | 113900 | 114000 | 114000 | 113900 | 319 |
| 432 | 20250429 | 115000 | 9741320650 | 114000 | 114000 | 114000 | 113900 | 1342 |
| 433 | 20250429 | 114900 | 9588448550 | 114000 | 113900 | 114000 | 113900 | 324 |
| 434 | 20250429 | 114800 | 9551521350 | 113900 | 113900 | 114000 | 113900 | 201 |
| 435 | 20250429 | 114700 | 9528615150 | 113900 | 113900 | 114000 | 113900 | 212 |
| 436 | 20250429 | 114600 | 9504453450 | 113900 | 114000 | 114000 | 113900 | 294 |
| 437 | 20250429 | 114500 | 9470945050 | 114000 | 113900 | 114000 | 113900 | 165 |
| 438 | 20250429 | 114400 | 9452143850 | 114000 | 113900 | 114000 | 113900 | 250 |
| 439 | 20250429 | 114300 | 9423652150 | 114000 | 113900 | 114000 | 113900 | 324 |
| 440 | 20250429 | 114200 | 9386725250 | 114000 | 113900 | 114000 | 113800 | 429 |
| 441 | 20250429 | 114100 | 9337858850 | 113900 | 113800 | 113900 | 113800 | 215 |
| 442 | 20250429 | 114000 | 9313375450 | 113800 | 113900 | 113900 | 113800 | 482 |
| 443 | 20250429 | 113900 | 9258484950 | 113800 | 113900 | 113900 | 113800 | 133 |
| 444 | 20250429 | 113800 | 9243341750 | 113800 | 113800 | 113900 | 113800 | 540 |
| 445 | 20250429 | 113700 | 9181868950 | 113800 | 113900 | 113900 | 113800 | 261 |
| 446 | 20250429 | 113600 | 9152150650 | 113800 | 113800 | 113900 | 113800 | 181 |
| 447 | 20250429 | 113500 | 9131537950 | 113900 | 113900 | 113900 | 113800 | 249 |
| 448 | 20250429 | 113400 | 9103184550 | 113800 | 113900 | 113900 | 113800 | 244 |
| 449 | 20250429 | 113300 | 9075401250 | 113900 | 113900 | 113900 | 113800 | 174 |
| 450 | 20250429 | 113200 | 9055587350 | 113800 | 113800 | 113900 | 113800 | 173 |
| 451 | 20250429 | 113100 | 9035890350 | 113800 | 113900 | 113900 | 113800 | 258 |
| 452 | 20250429 | 113000 | 9006511850 | 113900 | 113800 | 113900 | 113800 | 188 |
| 453 | 20250429 | 112900 | 8985104650 | 113900 | 113900 | 114000 | 113800 | 297 |
| 454 | 20250429 | 112800 | 8951276150 | 113900 | 113900 | 114000 | 113800 | 852 |
| 455 | 20250429 | 112700 | 8854237950 | 113800 | 113800 | 113900 | 113800 | 132 |
| 456 | 20250429 | 112600 | 8839209150 | 113600 | 113900 | 114000 | 113600 | 3612 |
| 457 | 20250429 | 112500 | 8427786750 | 113800 | 113700 | 113900 | 113700 | 349 |
| 458 | 20250429 | 112400 | 8388065550 | 113800 | 113700 | 113900 | 113700 | 551 |
| 459 | 20250429 | 112300 | 8325373350 | 113800 | 113800 | 113900 | 113700 | 616 |
| 460 | 20250429 | 112200 | 8255284150 | 113800 | 113700 | 113900 | 113700 | 2079 |
| 461 | 20250429 | 112100 | 8018687050 | 113700 | 113700 | 113800 | 113700 | 135 |
| 462 | 20250429 | 112000 | 8003331750 | 113700 | 113700 | 113800 | 113700 | 271 |
| 463 | 20250429 | 111900 | 7972502350 | 113700 | 113700 | 113800 | 113700 | 169 |
| 464 | 20250429 | 111800 | 7953274750 | 113700 | 113600 | 113800 | 113600 | 410 |
| 465 | 20250429 | 111700 | 7906646050 | 113600 | 113600 | 113700 | 113600 | 175 |
| 466 | 20250429 | 111600 | 7886757550 | 113600 | 113700 | 113700 | 113600 | 163 |
| 467 | 20250429 | 111500 | 7868228250 | 113700 | 113600 | 113800 | 113600 | 310 |
| 468 | 20250429 | 111400 | 7832989250 | 113600 | 113800 | 113800 | 113600 | 116 |
| 469 | 20250429 | 111300 | 7819801850 | 113700 | 113700 | 113800 | 113600 | 1366 |
| 470 | 20250429 | 111200 | 7664474650 | 113650 | 113500 | 113700 | 113500 | 424 |
| 471 | 20250429 | 111100 | 7616285800 | 113500 | 113600 | 113700 | 113500 | 603 |
| 472 | 20250429 | 111000 | 7547789300 | 113700 | 113600 | 113700 | 113500 | 294 |
| 473 | 20250429 | 110900 | 7514377400 | 113600 | 113500 | 113700 | 113500 | 209 |
| 474 | 20250429 | 110800 | 7490631500 | 113500 | 113400 | 113700 | 113400 | 683 |
| 475 | 20250429 | 110700 | 7413061100 | 113400 | 113400 | 113700 | 113400 | 565 |
| 476 | 20250429 | 110600 | 7348891800 | 113400 | 113500 | 113600 | 113400 | 97 |
| 477 | 20250429 | 110500 | 7337882600 | 113600 | 113600 | 113600 | 113400 | 328 |
| 478 | 20250429 | 110400 | 7300647400 | 113700 | 113400 | 113700 | 113400 | 603 |
| 479 | 20250429 | 110300 | 7232188250 | 113500 | 113400 | 113500 | 113400 | 141 |
| 480 | 20250429 | 110200 | 7216192250 | 113400 | 113500 | 113500 | 113400 | 192 |
| 481 | 20250429 | 110100 | 7194411650 | 113400 | 113400 | 113500 | 113300 | 1243 |
| 482 | 20250429 | 110000 | 7053366350 | 113400 | 113250 | 113500 | 113200 | 757 |
| 483 | 20250429 | 105900 | 6967538850 | 113200 | 113300 | 113400 | 113200 | 258 |
| 484 | 20250429 | 105800 | 6938301150 | 113400 | 113300 | 113400 | 113300 | 244 |
| 485 | 20250429 | 105700 | 6910645700 | 113300 | 113300 | 113500 | 113300 | 518 |
| 486 | 20250429 | 105600 | 6851902600 | 113400 | 113200 | 113500 | 113100 | 627 |
| 487 | 20250429 | 105500 | 6780840000 | 113200 | 113400 | 113400 | 113200 | 252 |
| 488 | 20250429 | 105400 | 6752285100 | 113400 | 113300 | 113400 | 113300 | 313 |
| 489 | 20250429 | 105300 | 6716809850 | 113300 | 113400 | 113500 | 113300 | 196 |
| 490 | 20250429 | 105200 | 6694587050 | 113300 | 113400 | 113500 | 113300 | 167 |
| 491 | 20250429 | 105100 | 6675650500 | 113400 | 113300 | 113600 | 113200 | 637 |
| 492 | 20250429 | 105000 | 6603377900 | 113300 | 113400 | 113500 | 113300 | 183 |
| 493 | 20250429 | 104900 | 6582626500 | 113400 | 113400 | 113500 | 113400 | 793 |
| 494 | 20250429 | 104800 | 6492679100 | 113400 | 113100 | 113500 | 113000 | 1932 |
| 495 | 20250429 | 104700 | 6273989650 | 113100 | 113300 | 113300 | 113100 | 444 |
| 496 | 20250429 | 104600 | 6223705050 | 113300 | 113300 | 113400 | 113100 | 681 |
| 497 | 20250429 | 104500 | 6146574050 | 113200 | 113050 | 113400 | 113000 | 635 |
| 498 | 20250429 | 104400 | 6074708700 | 113100 | 112800 | 113200 | 112800 | 623 |
| 499 | 20250429 | 104300 | 6004294100 | 112800 | 112900 | 112900 | 112700 | 110 |
| 500 | 20250429 | 104200 | 5991883450 | 112700 | 112700 | 113000 | 112700 | 1042 |
| 501 | 20250429 | 104100 | 5874211750 | 112800 | 112900 | 113000 | 112700 | 545 |
| 502 | 20250429 | 104000 | 5812726300 | 112900 | 113000 | 113000 | 112800 | 380 |
| 503 | 20250429 | 103900 | 5769834100 | 112900 | 112800 | 113000 | 112800 | 574 |
| 504 | 20250429 | 103800 | 5705021250 | 112800 | 112800 | 112900 | 112700 | 318 |
| 505 | 20250429 | 103700 | 5669150350 | 112800 | 112800 | 112900 | 112800 | 293 |
| 506 | 20250429 | 103600 | 5636094450 | 112800 | 112900 | 113000 | 112800 | 947 |
| 507 | 20250429 | 103500 | 5529188250 | 112900 | 113000 | 113000 | 112900 | 688 |
| 508 | 20250429 | 103400 | 5451456450 | 112900 | 112700 | 112900 | 112700 | 435 |
| 509 | 20250429 | 103300 | 5402371250 | 112700 | 112900 | 113000 | 112700 | 611 |
| 510 | 20250429 | 103200 | 5333436400 | 112900 | 112900 | 113000 | 112800 | 299 |
| 511 | 20250429 | 103100 | 5299678000 | 112900 | 113000 | 113100 | 112600 | 1758 |
| 512 | 20250429 | 103000 | 5101235900 | 113000 | 113200 | 113200 | 113000 | 454 |
| 513 | 20250429 | 102900 | 5049879700 | 113100 | 113200 | 113200 | 113100 | 398 |
| 514 | 20250429 | 102800 | 5004847150 | 113100 | 113100 | 113200 | 113100 | 250 |
| 515 | 20250429 | 102700 | 4976561100 | 113100 | 113200 | 113300 | 113100 | 476 |
| 516 | 20250429 | 102600 | 4922681600 | 113200 | 113100 | 113200 | 113100 | 266 |
| 517 | 20250429 | 102500 | 4892587700 | 113200 | 113300 | 113300 | 113100 | 308 |
| 518 | 20250429 | 102400 | 4857719100 | 113200 | 113200 | 113300 | 113100 | 294 |
| 519 | 20250429 | 102300 | 4824440500 | 113200 | 113100 | 113300 | 113100 | 402 |
| 520 | 20250429 | 102200 | 4778932300 | 113100 | 113200 | 113200 | 113100 | 303 |
| 521 | 20250429 | 102100 | 4744654800 | 113100 | 113200 | 113300 | 113100 | 941 |
| 522 | 20250429 | 102000 | 4638200100 | 113200 | 113200 | 113300 | 113100 | 682 |
| 523 | 20250429 | 101900 | 4561005850 | 113300 | 113250 | 113300 | 113200 | 619 |
| 524 | 20250429 | 101800 | 4490920000 | 113200 | 113300 | 113400 | 113200 | 745 |
| 525 | 20250429 | 101700 | 4406534700 | 113300 | 113300 | 113400 | 113300 | 220 |
| 526 | 20250429 | 101600 | 4381601600 | 113300 | 113400 | 113500 | 113300 | 890 |
| 527 | 20250429 | 101500 | 4280676700 | 113400 | 113400 | 113500 | 113400 | 368 |
| 528 | 20250429 | 101400 | 4238936100 | 113400 | 113500 | 113500 | 113400 | 281 |
| 529 | 20250429 | 101300 | 4207061850 | 113400 | 113450 | 113500 | 113400 | 174 |
| 530 | 20250429 | 101200 | 4187323350 | 113400 | 113300 | 113500 | 113300 | 818 |
| 531 | 20250429 | 101100 | 4094564750 | 113200 | 113300 | 113350 | 113200 | 421 |
| 532 | 20250429 | 101000 | 4046873050 | 113400 | 113300 | 113400 | 113200 | 365 |
| 533 | 20250429 | 100900 | 4005512250 | 113300 | 113300 | 113400 | 113300 | 297 |
| 534 | 20250429 | 100800 | 3971850400 | 113200 | 113300 | 113400 | 113200 | 233 |
| 535 | 20250429 | 100700 | 3945460400 | 113300 | 113400 | 113500 | 113300 | 410 |
| 536 | 20250429 | 100600 | 3898966400 | 113400 | 113300 | 113500 | 113300 | 418 |
| 537 | 20250429 | 100500 | 3851565100 | 113400 | 113300 | 113400 | 113300 | 345 |
| 538 | 20250429 | 100400 | 3812457550 | 113400 | 113500 | 113600 | 113300 | 127 |
| 539 | 20250429 | 100300 | 3798053450 | 113500 | 113400 | 113600 | 113300 | 696 |
| 540 | 20250429 | 100200 | 3719072300 | 113400 | 113400 | 113500 | 113400 | 195 |
| 541 | 20250429 | 100100 | 3696950100 | 113500 | 113200 | 113500 | 113100 | 754 |
| 542 | 20250429 | 100000 | 3611485300 | 113200 | 113350 | 113400 | 113100 | 513 |
| 543 | 20250429 | 095900 | 3553408650 | 113350 | 113300 | 113400 | 113300 | 259 |
| 544 | 20250429 | 095800 | 3524060200 | 113400 | 113400 | 113450 | 113300 | 185 |
| 545 | 20250429 | 095700 | 3503086200 | 113400 | 113400 | 113500 | 113300 | 1185 |
| 546 | 20250429 | 095600 | 3368707000 | 113400 | 113600 | 113650 | 113400 | 176 |
| 547 | 20250429 | 095500 | 3348731900 | 113650 | 113700 | 113800 | 113500 | 407 |
| 548 | 20250429 | 095400 | 3302498350 | 113600 | 113700 | 113800 | 113600 | 242 |
| 549 | 20250429 | 095300 | 3274969050 | 114000 | 113500 | 114000 | 113500 | 939 |
| 550 | 20250429 | 095200 | 3168150050 | 113600 | 113200 | 113700 | 113200 | 1357 |
| 551 | 20250429 | 095100 | 3014047500 | 113400 | 113200 | 113500 | 113200 | 260 |
| 552 | 20250429 | 095000 | 2984574800 | 113200 | 113600 | 113600 | 113200 | 180 |
| 553 | 20250429 | 094900 | 2964174500 | 113500 | 113500 | 113600 | 113300 | 537 |
| 554 | 20250429 | 094800 | 2903240750 | 113500 | 113600 | 113700 | 113500 | 282 |
| 555 | 20250429 | 094700 | 2871228200 | 113600 | 113700 | 113800 | 113600 | 1123 |
| 556 | 20250429 | 094600 | 2743553850 | 113700 | 113700 | 113800 | 113700 | 217 |
| 557 | 20250429 | 094500 | 2718879450 | 113700 | 113700 | 113800 | 113700 | 140 |
| 558 | 20250429 | 094400 | 2702956550 | 113800 | 114000 | 114000 | 113700 | 496 |
| 559 | 20250429 | 094300 | 2646514350 | 114000 | 114000 | 114000 | 113800 | 234 |
| 560 | 20250429 | 094200 | 2619867950 | 113800 | 113900 | 114000 | 113800 | 1089 |
| 561 | 20250429 | 094100 | 2495828500 | 113900 | 113900 | 113900 | 113700 | 228 |
| 562 | 20250429 | 094000 | 2469866200 | 113800 | 113900 | 114000 | 113800 | 132 |
| 563 | 20250429 | 093900 | 2454831900 | 114000 | 113900 | 114000 | 113900 | 497 |
| 564 | 20250429 | 093800 | 2398219000 | 113900 | 113900 | 113900 | 113700 | 187 |
| 565 | 20250429 | 093700 | 2376941300 | 113900 | 113900 | 114200 | 113700 | 2916 |
| 566 | 20250429 | 093600 | 2044592700 | 113900 | 113800 | 113900 | 113600 | 1650 |
| 567 | 20250429 | 093500 | 1856957400 | 113700 | 113600 | 113800 | 113500 | 1214 |
| 568 | 20250429 | 093400 | 1718992300 | 113500 | 113500 | 113600 | 113500 | 128 |
| 569 | 20250429 | 093300 | 1704460200 | 113500 | 113500 | 113600 | 113400 | 434 |
| 570 | 20250429 | 093200 | 1655201900 | 113000 | 113500 | 113600 | 113000 | 315 |
| 571 | 20250429 | 093100 | 1619483500 | 113600 | 113600 | 113600 | 113500 | 151 |
| 572 | 20250429 | 093000 | 1602343200 | 113500 | 113600 | 113600 | 113500 | 117 |
| 573 | 20250429 | 092900 | 1589057100 | 113600 | 113600 | 113600 | 113500 | 130 |
| 574 | 20250429 | 092800 | 1574295800 | 113600 | 113500 | 113600 | 113500 | 23 |
| 575 | 20250429 | 092700 | 1571685000 | 113500 | 113400 | 113600 | 113400 | 665 |
| 576 | 20250429 | 092600 | 1496205400 | 113400 | 113400 | 113500 | 113300 | 811 |
| 577 | 20250429 | 092500 | 1404237300 | 113300 | 113100 | 113400 | 113000 | 1411 |
| 578 | 20250429 | 092400 | 1244522800 | 113100 | 113100 | 113200 | 113100 | 494 |
| 579 | 20250429 | 092300 | 1188650900 | 113000 | 113000 | 113200 | 113000 | 120 |
| 580 | 20250429 | 092200 | 1175086900 | 113100 | 113200 | 113400 | 113000 | 1300 |
| 581 | 20250429 | 092100 | 1027990600 | 113200 | 113300 | 113400 | 113200 | 118 |
| 582 | 20250429 | 092000 | 1014631200 | 113300 | 113500 | 113500 | 113300 | 198 |
| 583 | 20250429 | 091900 | 992183200 | 113400 | 113400 | 113500 | 113400 | 145 |
| 584 | 20250429 | 091800 | 975736200 | 113400 | 113400 | 113600 | 113400 | 192 |
| 585 | 20250429 | 091700 | 953963100 | 113400 | 113600 | 113600 | 113400 | 226 |
| 586 | 20250429 | 091600 | 928325200 | 113400 | 113600 | 113600 | 113400 | 243 |
| 587 | 20250429 | 091500 | 900749200 | 113600 | 113700 | 113700 | 113400 | 776 |
| 588 | 20250429 | 091400 | 812656600 | 113600 | 113600 | 113700 | 113600 | 93 |
| 589 | 20250429 | 091300 | 802086000 | 113700 | 113900 | 113900 | 113600 | 15 |
| 590 | 20250429 | 091200 | 800381000 | 114000 | 113600 | 114000 | 113600 | 732 |
| 591 | 20250429 | 091100 | 717138000 | 113600 | 113400 | 113800 | 113400 | 1401 |
| 592 | 20250429 | 091000 | 557947200 | 113500 | 113100 | 113500 | 113000 | 1145 |
| 593 | 20250429 | 090900 | 428252200 | 113000 | 113000 | 113200 | 113000 | 72 |
| 594 | 20250429 | 090800 | 420115400 | 113000 | 113100 | 113200 | 113000 | 263 |
| 595 | 20250429 | 090700 | 390380600 | 113100 | 113300 | 113600 | 113100 | 988 |
| 596 | 20250429 | 090600 | 278454300 | 113100 | 113300 | 113400 | 113100 | 106 |
| 597 | 20250429 | 090500 | 266448100 | 113300 | 113300 | 113300 | 113000 | 259 |
| 598 | 20250429 | 090400 | 237132800 | 113300 | 113200 | 113400 | 113200 | 306 |
| 599 | 20250429 | 090300 | 202444600 | 113200 | 113000 | 113400 | 113000 | 373 |
| 600 | 20250429 | 090200 | 160227600 | 113000 | 113000 | 113400 | 113000 | 328 |
| 601 | 20250429 | 090100 | 123119400 | 113000 | 113000 | 113400 | 113000 | 746 |
| 602 | 20250429 | 090000 | 38750900 | 112800 | 113000 | 113200 | 112800 | 336 |