35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 190100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 189801 |
| 3 | 20250508 | 190000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 4 | 20250508 | 185900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 5 | 20250508 | 185800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 6 | 20250508 | 185700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 7 | 20250508 | 185600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 8 | 20250508 | 185500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 9 | 20250508 | 185400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 10 | 20250508 | 185300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 11 | 20250508 | 185200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 12 | 20250508 | 185100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 13 | 20250508 | 185000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 14 | 20250508 | 184900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 15 | 20250508 | 184800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 16 | 20250508 | 184700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 17 | 20250508 | 184600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 18 | 20250508 | 184500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 19 | 20250508 | 184400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 20 | 20250508 | 184300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 21 | 20250508 | 184200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 22 | 20250508 | 184100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 23 | 20250508 | 184000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 24 | 20250508 | 183900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 25 | 20250508 | 183800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 26 | 20250508 | 183700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 27 | 20250508 | 183600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 28 | 20250508 | 183500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 29 | 20250508 | 183400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 30 | 20250508 | 183300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 31 | 20250508 | 183200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 32 | 20250508 | 183100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 189801 |
| 33 | 20250508 | 183000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 34 | 20250508 | 182900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 35 | 20250508 | 182800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 36 | 20250508 | 182700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 37 | 20250508 | 182600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 38 | 20250508 | 182500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 39 | 20250508 | 182400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 40 | 20250508 | 182300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 41 | 20250508 | 182200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 42 | 20250508 | 182100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 43 | 20250508 | 182000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 44 | 20250508 | 181900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 45 | 20250508 | 181800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 46 | 20250508 | 181700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 47 | 20250508 | 181600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 48 | 20250508 | 181500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 49 | 20250508 | 181400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 50 | 20250508 | 181300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 51 | 20250508 | 181200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 52 | 20250508 | 181100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 53 | 20250508 | 181000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 54 | 20250508 | 180900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 55 | 20250508 | 180800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 56 | 20250508 | 180700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 57 | 20250508 | 180600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 58 | 20250508 | 180500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 59 | 20250508 | 180400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 60 | 20250508 | 180300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 61 | 20250508 | 180200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 62 | 20250508 | 180100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 189801 |
| 63 | 20250508 | 180000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 64 | 20250508 | 175900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 65 | 20250508 | 175800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 66 | 20250508 | 175700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 67 | 20250508 | 175600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 68 | 20250508 | 175500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 69 | 20250508 | 175400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 70 | 20250508 | 175300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 71 | 20250508 | 175200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 72 | 20250508 | 175100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 73 | 20250508 | 175000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 74 | 20250508 | 174900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 75 | 20250508 | 174800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 76 | 20250508 | 174700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 77 | 20250508 | 174600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 78 | 20250508 | 174500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 79 | 20250508 | 174400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 80 | 20250508 | 174300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 81 | 20250508 | 174200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 82 | 20250508 | 174100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 83 | 20250508 | 174000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 84 | 20250508 | 173900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 85 | 20250508 | 173800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 86 | 20250508 | 173700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 87 | 20250508 | 173600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 88 | 20250508 | 173500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 89 | 20250508 | 173400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 90 | 20250508 | 173300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 91 | 20250508 | 173200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 92 | 20250508 | 173100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 189801 |
| 93 | 20250508 | 173000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 94 | 20250508 | 172900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 95 | 20250508 | 172800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 96 | 20250508 | 172700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 97 | 20250508 | 172600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 98 | 20250508 | 172500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 99 | 20250508 | 172400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 100 | 20250508 | 172300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 101 | 20250508 | 172200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 102 | 20250508 | 172100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 103 | 20250508 | 172000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 104 | 20250508 | 171900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 105 | 20250508 | 171800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 106 | 20250508 | 171700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 107 | 20250508 | 171600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 108 | 20250508 | 171500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 109 | 20250508 | 171400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 110 | 20250508 | 171300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 111 | 20250508 | 171200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 112 | 20250508 | 171100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 113 | 20250508 | 171000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 114 | 20250508 | 170900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 115 | 20250508 | 170800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 116 | 20250508 | 170700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 117 | 20250508 | 170600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 118 | 20250508 | 170500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 119 | 20250508 | 170400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 120 | 20250508 | 170300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 121 | 20250508 | 170200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 122 | 20250508 | 170100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 189801 |
| 123 | 20250508 | 170000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 124 | 20250508 | 165900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 125 | 20250508 | 165800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 126 | 20250508 | 165700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 127 | 20250508 | 165600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 128 | 20250508 | 165500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 129 | 20250508 | 165400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 130 | 20250508 | 165300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 131 | 20250508 | 165200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 132 | 20250508 | 165100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 133 | 20250508 | 165000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 134 | 20250508 | 164900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 135 | 20250508 | 164800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 136 | 20250508 | 164700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 137 | 20250508 | 164600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 138 | 20250508 | 164500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 139 | 20250508 | 164400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 140 | 20250508 | 164300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 141 | 20250508 | 164200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 142 | 20250508 | 164100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 143 | 20250508 | 164000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 144 | 20250508 | 163900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 145 | 20250508 | 163800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 146 | 20250508 | 163700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 147 | 20250508 | 163600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 148 | 20250508 | 163500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 149 | 20250508 | 163400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 150 | 20250508 | 163300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 151 | 20250508 | 163200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 152 | 20250508 | 163100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 189801 |
| 153 | 20250508 | 163000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 154 | 20250508 | 162900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 155 | 20250508 | 162800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 156 | 20250508 | 162700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 157 | 20250508 | 162600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 158 | 20250508 | 162500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 159 | 20250508 | 162400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 160 | 20250508 | 162300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 161 | 20250508 | 162200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 162 | 20250508 | 162100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 163 | 20250508 | 162000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 164 | 20250508 | 161900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 165 | 20250508 | 161800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 166 | 20250508 | 161700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 167 | 20250508 | 161600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 168 | 20250508 | 161500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 169 | 20250508 | 161400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 170 | 20250508 | 161300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 171 | 20250508 | 161200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 172 | 20250508 | 161100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 173 | 20250508 | 161000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 174 | 20250508 | 160900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 175 | 20250508 | 160800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 176 | 20250508 | 160700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 177 | 20250508 | 160600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 178 | 20250508 | 160500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 179 | 20250508 | 160400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 180 | 20250508 | 160300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 181 | 20250508 | 160200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 182 | 20250508 | 160100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 189801 |
| 183 | 20250508 | 160000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 184 | 20250508 | 155900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 185 | 20250508 | 155800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 186 | 20250508 | 155700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 187 | 20250508 | 155600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 188 | 20250508 | 155500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 189 | 20250508 | 155400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 190 | 20250508 | 155300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 191 | 20250508 | 155200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 192 | 20250508 | 155100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 193 | 20250508 | 155000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 194 | 20250508 | 154900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 195 | 20250508 | 154800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 196 | 20250508 | 154700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 197 | 20250508 | 154600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 198 | 20250508 | 154500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 199 | 20250508 | 154400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 200 | 20250508 | 154300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 201 | 20250508 | 154200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 202 | 20250508 | 154100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 203 | 20250508 | 154000 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 204 | 20250508 | 153900 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 205 | 20250508 | 153800 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 206 | 20250508 | 153700 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 207 | 20250508 | 153600 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 208 | 20250508 | 153500 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 209 | 20250508 | 153400 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 210 | 20250508 | 153300 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 211 | 20250508 | 153200 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 189801 |
| 212 | 20250508 | 153100 | 72491375900 | 117500 | 117500 | 117500 | 117500 | 189801 |
| 213 | 20250508 | 153000 | 50189758400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 214 | 20250508 | 152900 | 50189758400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 215 | 20250508 | 152800 | 50189758400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 216 | 20250508 | 152700 | 50189758400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 217 | 20250508 | 152600 | 50189758400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 218 | 20250508 | 152500 | 50189758400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 219 | 20250508 | 152400 | 50189758400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 220 | 20250508 | 152300 | 50189758400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 221 | 20250508 | 152200 | 50189758400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 222 | 20250508 | 152100 | 50189758400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 223 | 20250508 | 152000 | 50189758400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 224 | 20250508 | 151900 | 50189758400 | 118600 | 119000 | 119000 | 118400 | 715 |
| 225 | 20250508 | 151800 | 50104913900 | 119000 | 118800 | 119000 | 118600 | 908 |
| 226 | 20250508 | 151700 | 49997018400 | 118700 | 119000 | 119000 | 118700 | 896 |
| 227 | 20250508 | 151600 | 49890459300 | 119000 | 118700 | 119000 | 118700 | 680 |
| 228 | 20250508 | 151500 | 49809609700 | 118800 | 119000 | 119000 | 118600 | 1885 |
| 229 | 20250508 | 151400 | 49585539600 | 118900 | 118900 | 119000 | 118700 | 1227 |
| 230 | 20250508 | 151300 | 49439688000 | 118700 | 118800 | 119000 | 118500 | 1362 |
| 231 | 20250508 | 151200 | 49278050500 | 118800 | 118900 | 119000 | 118800 | 1184 |
| 232 | 20250508 | 151100 | 49137243500 | 118800 | 119000 | 119100 | 118800 | 1566 |
| 233 | 20250508 | 151000 | 48950974200 | 119000 | 119000 | 119000 | 118800 | 475 |
| 234 | 20250508 | 150900 | 48894467100 | 119000 | 119000 | 119000 | 118700 | 1142 |
| 235 | 20250508 | 150800 | 48758738000 | 119100 | 119000 | 119200 | 119000 | 2105 |
| 236 | 20250508 | 150700 | 48508088300 | 119000 | 118900 | 119100 | 118900 | 1219 |
| 237 | 20250508 | 150600 | 48363000400 | 118900 | 119000 | 119000 | 118900 | 879 |
| 238 | 20250508 | 150500 | 48258404300 | 118900 | 119000 | 119000 | 118900 | 1271 |
| 239 | 20250508 | 150400 | 48107175900 | 118900 | 118900 | 119000 | 118800 | 857 |
| 240 | 20250508 | 150300 | 48005263500 | 118900 | 118900 | 119000 | 118800 | 4106 |
| 241 | 20250508 | 150200 | 47516864600 | 118800 | 118800 | 118900 | 118700 | 2295 |
| 242 | 20250508 | 150100 | 47244222200 | 118700 | 118800 | 118800 | 118700 | 1017 |
| 243 | 20250508 | 150000 | 47123420900 | 118800 | 118900 | 118900 | 118700 | 913 |
| 244 | 20250508 | 145900 | 47014901350 | 118900 | 118900 | 119000 | 118800 | 2154 |
| 245 | 20250508 | 145800 | 46758720050 | 118900 | 118700 | 119000 | 118700 | 871 |
| 246 | 20250508 | 145700 | 46655183200 | 118800 | 118900 | 119000 | 118700 | 638 |
| 247 | 20250508 | 145600 | 46579349900 | 118900 | 119000 | 119000 | 118700 | 2224 |
| 248 | 20250508 | 145500 | 46314989150 | 118900 | 118800 | 119000 | 118700 | 1794 |
| 249 | 20250508 | 145400 | 46101796500 | 118800 | 118750 | 118900 | 118500 | 1440 |
| 250 | 20250508 | 145300 | 45930794500 | 118750 | 118800 | 118900 | 118700 | 2542 |
| 251 | 20250508 | 145200 | 45628799800 | 118800 | 118800 | 118800 | 118700 | 832 |
| 252 | 20250508 | 145100 | 45529976050 | 118500 | 118900 | 119000 | 118500 | 1047 |
| 253 | 20250508 | 145000 | 45405529050 | 118800 | 118900 | 119100 | 118500 | 2104 |
| 254 | 20250508 | 144900 | 45155328350 | 118900 | 119000 | 119000 | 118600 | 1129 |
| 255 | 20250508 | 144800 | 45021117050 | 118700 | 119000 | 119100 | 118600 | 2009 |
| 256 | 20250508 | 144700 | 44782276350 | 119000 | 118900 | 119200 | 118600 | 2412 |
| 257 | 20250508 | 144600 | 44495279800 | 118900 | 118900 | 119200 | 118600 | 1809 |
| 258 | 20250508 | 144500 | 44280155900 | 118900 | 119100 | 119200 | 118700 | 1727 |
| 259 | 20250508 | 144400 | 44074661100 | 119100 | 119100 | 119200 | 119000 | 1167 |
| 260 | 20250508 | 144300 | 43935634500 | 119000 | 119000 | 119100 | 118900 | 2058 |
| 261 | 20250508 | 144200 | 43690727400 | 118900 | 119000 | 119000 | 118900 | 1375 |
| 262 | 20250508 | 144100 | 43527130950 | 119000 | 119000 | 119000 | 118900 | 1324 |
| 263 | 20250508 | 144000 | 43369582400 | 118900 | 118900 | 119000 | 118900 | 1157 |
| 264 | 20250508 | 143900 | 43231929500 | 118900 | 118900 | 119000 | 118850 | 1299 |
| 265 | 20250508 | 143800 | 43077417400 | 118800 | 118850 | 119000 | 118800 | 1687 |
| 266 | 20250508 | 143700 | 42876787200 | 118850 | 118900 | 118950 | 118800 | 972 |
| 267 | 20250508 | 143600 | 42761236850 | 118900 | 118900 | 118950 | 118700 | 1308 |
| 268 | 20250508 | 143500 | 42605779250 | 118800 | 118800 | 119000 | 118500 | 2369 |
| 269 | 20250508 | 143400 | 42324422050 | 118600 | 118700 | 119000 | 118600 | 5786 |
| 270 | 20250508 | 143300 | 41636736150 | 118700 | 118300 | 118700 | 118200 | 2691 |
| 271 | 20250508 | 143200 | 41318044650 | 118300 | 118200 | 118300 | 118100 | 1535 |
| 272 | 20250508 | 143100 | 41136495000 | 118200 | 118300 | 118300 | 117900 | 1126 |
| 273 | 20250508 | 143000 | 41003450300 | 118300 | 118100 | 118300 | 118000 | 1009 |
| 274 | 20250508 | 142900 | 40884146800 | 118150 | 118000 | 118200 | 118000 | 885 |
| 275 | 20250508 | 142800 | 40779613200 | 118000 | 118100 | 118100 | 117900 | 2863 |
| 276 | 20250508 | 142700 | 40441806450 | 118100 | 118300 | 118300 | 117900 | 1126 |
| 277 | 20250508 | 142600 | 40308793950 | 118300 | 118100 | 118300 | 118100 | 805 |
| 278 | 20250508 | 142500 | 40213607150 | 118200 | 118300 | 118400 | 118000 | 1009 |
| 279 | 20250508 | 142400 | 40094351300 | 118300 | 118200 | 118400 | 118000 | 899 |
| 280 | 20250508 | 142300 | 39988105150 | 118300 | 118000 | 118300 | 118000 | 647 |
| 281 | 20250508 | 142200 | 39911614850 | 118100 | 118000 | 118300 | 117900 | 896 |
| 282 | 20250508 | 142100 | 39805873450 | 118000 | 118200 | 118300 | 117900 | 766 |
| 283 | 20250508 | 142000 | 39715390450 | 118000 | 118200 | 118300 | 117900 | 1024 |
| 284 | 20250508 | 141900 | 39594460350 | 118200 | 118050 | 118300 | 118050 | 666 |
| 285 | 20250508 | 141800 | 39515708200 | 118000 | 118300 | 118400 | 118000 | 751 |
| 286 | 20250508 | 141700 | 39426945500 | 118200 | 118100 | 118400 | 118100 | 657 |
| 287 | 20250508 | 141600 | 39349237600 | 118100 | 118300 | 118400 | 118000 | 1003 |
| 288 | 20250508 | 141500 | 39230798600 | 118200 | 118400 | 118400 | 117900 | 1190 |
| 289 | 20250508 | 141400 | 39090173500 | 118300 | 118300 | 118500 | 118100 | 882 |
| 290 | 20250508 | 141300 | 38985822500 | 118300 | 118300 | 118500 | 118200 | 999 |
| 291 | 20250508 | 141200 | 38867591100 | 118300 | 118500 | 118500 | 118200 | 764 |
| 292 | 20250508 | 141100 | 38777182100 | 118300 | 118300 | 118500 | 118100 | 1132 |
| 293 | 20250508 | 141000 | 38643265000 | 118300 | 118350 | 118400 | 117900 | 1397 |
| 294 | 20250508 | 140900 | 38478096600 | 118400 | 118100 | 118500 | 117900 | 1579 |
| 295 | 20250508 | 140800 | 38291495500 | 118100 | 118200 | 118200 | 118000 | 696 |
| 296 | 20250508 | 140700 | 38209276600 | 118100 | 118200 | 118300 | 117900 | 1214 |
| 297 | 20250508 | 140600 | 38065825900 | 118100 | 118150 | 118300 | 118100 | 580 |
| 298 | 20250508 | 140500 | 37997252250 | 118200 | 118200 | 118400 | 118100 | 1127 |
| 299 | 20250508 | 140400 | 37863999550 | 118200 | 118500 | 118500 | 118100 | 1027 |
| 300 | 20250508 | 140300 | 37742491750 | 118500 | 118500 | 118500 | 118400 | 735 |
| 301 | 20250508 | 140200 | 37655400550 | 118400 | 118400 | 118500 | 118300 | 582 |
| 302 | 20250508 | 140100 | 37586490250 | 118400 | 118300 | 118400 | 118200 | 610 |
| 303 | 20250508 | 140000 | 37514289000 | 118300 | 118200 | 118400 | 118100 | 1139 |
| 304 | 20250508 | 135900 | 37379568800 | 118300 | 118300 | 118400 | 118200 | 689 |
| 305 | 20250508 | 135800 | 37298058900 | 118300 | 118200 | 118300 | 118100 | 560 |
| 306 | 20250508 | 135700 | 37231860550 | 118200 | 118300 | 118400 | 118100 | 1040 |
| 307 | 20250508 | 135600 | 37108838250 | 118250 | 118300 | 118300 | 118200 | 443 |
| 308 | 20250508 | 135500 | 37056437200 | 118200 | 118500 | 118600 | 118100 | 1826 |
| 309 | 20250508 | 135400 | 36840503400 | 118500 | 118600 | 118700 | 118200 | 1336 |
| 310 | 20250508 | 135300 | 36682158700 | 118600 | 118500 | 118700 | 118400 | 598 |
| 311 | 20250508 | 135200 | 36611289850 | 118400 | 118400 | 118500 | 118300 | 908 |
| 312 | 20250508 | 135100 | 36503787150 | 118400 | 118700 | 118700 | 118300 | 839 |
| 313 | 20250508 | 135000 | 36404428950 | 118700 | 118600 | 118700 | 118500 | 791 |
| 314 | 20250508 | 134900 | 36310557700 | 118600 | 118500 | 118600 | 118400 | 763 |
| 315 | 20250508 | 134800 | 36220093500 | 118600 | 118600 | 118600 | 118200 | 1500 |
| 316 | 20250508 | 134700 | 36042409700 | 118600 | 118500 | 118700 | 118500 | 743 |
| 317 | 20250508 | 134600 | 35954273300 | 118500 | 118700 | 118700 | 118500 | 1076 |
| 318 | 20250508 | 134500 | 35826633700 | 118700 | 118600 | 118700 | 118600 | 554 |
| 319 | 20250508 | 134400 | 35760887000 | 118600 | 118650 | 118700 | 118500 | 563 |
| 320 | 20250508 | 134300 | 35694088850 | 118600 | 118600 | 118600 | 118400 | 872 |
| 321 | 20250508 | 134200 | 35590697550 | 118500 | 118500 | 118600 | 118400 | 892 |
| 322 | 20250508 | 134100 | 35484991350 | 118400 | 118400 | 118500 | 118400 | 615 |
| 323 | 20250508 | 134000 | 35412120950 | 118400 | 118500 | 118500 | 118400 | 730 |
| 324 | 20250508 | 133900 | 35325617850 | 118400 | 118400 | 118500 | 118300 | 732 |
| 325 | 20250508 | 133800 | 35238933100 | 118400 | 118300 | 118400 | 118200 | 770 |
| 326 | 20250508 | 133700 | 35147839550 | 118300 | 118000 | 118300 | 118000 | 1422 |
| 327 | 20250508 | 133600 | 34979814650 | 118050 | 118000 | 118100 | 118000 | 756 |
| 328 | 20250508 | 133500 | 34890571050 | 117900 | 118000 | 118050 | 117800 | 913 |
| 329 | 20250508 | 133400 | 34782907600 | 118000 | 117900 | 118100 | 117800 | 822 |
| 330 | 20250508 | 133300 | 34685914900 | 117900 | 117850 | 117900 | 117800 | 443 |
| 331 | 20250508 | 133200 | 34633686300 | 117900 | 117850 | 118000 | 117800 | 2044 |
| 332 | 20250508 | 133100 | 34392558350 | 117900 | 117400 | 117900 | 117300 | 1398 |
| 333 | 20250508 | 133000 | 34227955300 | 117400 | 117400 | 117700 | 117300 | 1057 |
| 334 | 20250508 | 132900 | 34103822100 | 117400 | 117600 | 117700 | 117300 | 522 |
| 335 | 20250508 | 132800 | 34042438800 | 117600 | 117200 | 117700 | 117200 | 988 |
| 336 | 20250508 | 132700 | 33926465100 | 117200 | 117400 | 117600 | 117100 | 3068 |
| 337 | 20250508 | 132600 | 33566252400 | 117300 | 117800 | 117800 | 117200 | 1776 |
| 338 | 20250508 | 132500 | 33357285550 | 117800 | 117800 | 117800 | 117700 | 777 |
| 339 | 20250508 | 132400 | 33265801600 | 117800 | 117800 | 117800 | 117700 | 346 |
| 340 | 20250508 | 132300 | 33225046750 | 117800 | 117900 | 118000 | 117700 | 1306 |
| 341 | 20250508 | 132200 | 33071141350 | 117900 | 117800 | 117900 | 117700 | 591 |
| 342 | 20250508 | 132100 | 33001502700 | 117800 | 117900 | 118000 | 117700 | 753 |
| 343 | 20250508 | 132000 | 32912784850 | 117900 | 118000 | 118000 | 117900 | 914 |
| 344 | 20250508 | 131900 | 32804989150 | 117950 | 117900 | 118000 | 117800 | 599 |
| 345 | 20250508 | 131800 | 32734367650 | 117900 | 117900 | 118000 | 117800 | 657 |
| 346 | 20250508 | 131700 | 32656922350 | 118000 | 118000 | 118000 | 117900 | 911 |
| 347 | 20250508 | 131600 | 32549468400 | 118000 | 117900 | 118000 | 117800 | 452 |
| 348 | 20250508 | 131500 | 32496179700 | 117900 | 118100 | 118100 | 117800 | 1111 |
| 349 | 20250508 | 131400 | 32365082150 | 118100 | 117900 | 118100 | 117900 | 484 |
| 350 | 20250508 | 131300 | 32307963300 | 117900 | 118000 | 118000 | 117800 | 2979 |
| 351 | 20250508 | 131200 | 31956662800 | 118000 | 118000 | 118000 | 117900 | 362 |
| 352 | 20250508 | 131100 | 31913948500 | 118000 | 118000 | 118000 | 117900 | 725 |
| 353 | 20250508 | 131000 | 31828403850 | 118000 | 117900 | 118000 | 117900 | 510 |
| 354 | 20250508 | 130900 | 31768235050 | 118000 | 118000 | 118000 | 117900 | 362 |
| 355 | 20250508 | 130800 | 31725521450 | 118000 | 117800 | 118000 | 117800 | 523 |
| 356 | 20250508 | 130700 | 31663876950 | 117800 | 117800 | 117800 | 117700 | 347 |
| 357 | 20250508 | 130600 | 31623002850 | 117800 | 117900 | 117900 | 117700 | 890 |
| 358 | 20250508 | 130500 | 31518164750 | 117900 | 117800 | 117900 | 117700 | 293 |
| 359 | 20250508 | 130400 | 31483642950 | 117800 | 117600 | 117800 | 117500 | 1066 |
| 360 | 20250508 | 130300 | 31358224650 | 117400 | 117900 | 117900 | 117400 | 1217 |
| 361 | 20250508 | 130200 | 31215124800 | 117800 | 118100 | 118100 | 117800 | 2325 |
| 362 | 20250508 | 130100 | 30940888300 | 118100 | 118100 | 118100 | 118000 | 442 |
| 363 | 20250508 | 130000 | 30888705100 | 118100 | 118000 | 118100 | 117900 | 330 |
| 364 | 20250508 | 125900 | 30849764800 | 117900 | 117800 | 118000 | 117800 | 344 |
| 365 | 20250508 | 125800 | 30809185400 | 117900 | 117800 | 117900 | 117700 | 591 |
| 366 | 20250508 | 125700 | 30739528300 | 117700 | 118100 | 118100 | 117600 | 2089 |
| 367 | 20250508 | 125600 | 30493283800 | 118100 | 118050 | 118100 | 118000 | 435 |
| 368 | 20250508 | 125500 | 30441922400 | 118000 | 118100 | 118100 | 118000 | 440 |
| 369 | 20250508 | 125400 | 30389962900 | 118100 | 118100 | 118100 | 118000 | 327 |
| 370 | 20250508 | 125300 | 30351359000 | 118100 | 118000 | 118200 | 118000 | 509 |
| 371 | 20250508 | 125200 | 30291241650 | 118100 | 118000 | 118200 | 118000 | 815 |
| 372 | 20250508 | 125100 | 30194954250 | 118100 | 117600 | 118100 | 117600 | 2319 |
| 373 | 20250508 | 125000 | 29921660650 | 117700 | 117600 | 118000 | 117500 | 5757 |
| 374 | 20250508 | 124900 | 29242839350 | 117500 | 117700 | 117800 | 117500 | 1142 |
| 375 | 20250508 | 124800 | 29108441250 | 117700 | 117500 | 117700 | 117400 | 859 |
| 376 | 20250508 | 124700 | 29007467300 | 117400 | 117200 | 117500 | 117100 | 1517 |
| 377 | 20250508 | 124600 | 28829585000 | 117200 | 117000 | 117200 | 117000 | 244 |
| 378 | 20250508 | 124500 | 28801009200 | 117100 | 117000 | 117200 | 116900 | 487 |
| 379 | 20250508 | 124400 | 28743997100 | 117100 | 116900 | 117100 | 116900 | 483 |
| 380 | 20250508 | 124300 | 28687487050 | 117000 | 116900 | 117300 | 116900 | 1841 |
| 381 | 20250508 | 124200 | 28471778550 | 117000 | 116900 | 117000 | 116800 | 736 |
| 382 | 20250508 | 124100 | 28385731550 | 116900 | 117000 | 117000 | 116700 | 613 |
| 383 | 20250508 | 124000 | 28314070750 | 117000 | 117300 | 117300 | 116800 | 1347 |
| 384 | 20250508 | 123900 | 28156381350 | 117200 | 117300 | 117300 | 117200 | 230 |
| 385 | 20250508 | 123800 | 28129403250 | 117300 | 117200 | 117300 | 117200 | 294 |
| 386 | 20250508 | 123700 | 28094924350 | 117300 | 117200 | 117300 | 117100 | 411 |
| 387 | 20250508 | 123600 | 28046747250 | 117200 | 117100 | 117200 | 117000 | 250 |
| 388 | 20250508 | 123500 | 28017473900 | 117100 | 117300 | 117300 | 117000 | 925 |
| 389 | 20250508 | 123400 | 27909078200 | 117200 | 117200 | 117300 | 117200 | 248 |
| 390 | 20250508 | 123300 | 27879993500 | 117300 | 117300 | 117400 | 117200 | 332 |
| 391 | 20250508 | 123200 | 27841049900 | 117300 | 117500 | 117500 | 117300 | 384 |
| 392 | 20250508 | 123100 | 27795968700 | 117500 | 117300 | 117500 | 117100 | 484 |
| 393 | 20250508 | 123000 | 27739144000 | 116800 | 117200 | 117400 | 116800 | 589 |
| 394 | 20250508 | 122900 | 27670080100 | 117200 | 117100 | 117200 | 117000 | 341 |
| 395 | 20250508 | 122800 | 27630131700 | 117100 | 117100 | 117100 | 117000 | 255 |
| 396 | 20250508 | 122700 | 27600274900 | 117000 | 117200 | 117400 | 116900 | 1358 |
| 397 | 20250508 | 122600 | 27441146500 | 117200 | 117000 | 117200 | 117000 | 267 |
| 398 | 20250508 | 122500 | 27409871750 | 117100 | 117100 | 117100 | 117000 | 409 |
| 399 | 20250508 | 122400 | 27361994250 | 117100 | 117000 | 117100 | 117000 | 91 |
| 400 | 20250508 | 122300 | 27351339050 | 117100 | 117300 | 117300 | 117000 | 686 |
| 401 | 20250508 | 122200 | 27270944050 | 117300 | 117100 | 117300 | 117100 | 840 |
| 402 | 20250508 | 122100 | 27172471350 | 117200 | 117100 | 117200 | 117100 | 264 |
| 403 | 20250508 | 122000 | 27141542650 | 117200 | 117100 | 117200 | 117100 | 268 |
| 404 | 20250508 | 121900 | 27110149550 | 117150 | 117300 | 117300 | 117100 | 375 |
| 405 | 20250508 | 121800 | 27066215250 | 117300 | 117400 | 117400 | 117100 | 1411 |
| 406 | 20250508 | 121700 | 26900913250 | 117500 | 117150 | 117500 | 117150 | 361 |
| 407 | 20250508 | 121600 | 26858554200 | 117150 | 117100 | 117200 | 117100 | 421 |
| 408 | 20250508 | 121500 | 26809219300 | 117200 | 117300 | 117500 | 117100 | 456 |
| 409 | 20250508 | 121400 | 26755726000 | 117400 | 117300 | 117400 | 117300 | 291 |
| 410 | 20250508 | 121300 | 26721566900 | 117300 | 117100 | 117400 | 117100 | 1539 |
| 411 | 20250508 | 121200 | 26541142950 | 117100 | 117100 | 117200 | 117100 | 174 |
| 412 | 20250508 | 121100 | 26520755950 | 117200 | 117300 | 117300 | 117100 | 983 |
| 413 | 20250508 | 121000 | 26405584850 | 117300 | 117400 | 117500 | 117200 | 1673 |
| 414 | 20250508 | 120900 | 26209210250 | 117500 | 117500 | 117550 | 117400 | 341 |
| 415 | 20250508 | 120800 | 26169148950 | 117500 | 117550 | 117550 | 117500 | 154 |
| 416 | 20250508 | 120700 | 26151047250 | 117550 | 117500 | 117800 | 117400 | 920 |
| 417 | 20250508 | 120600 | 26042860050 | 117400 | 117500 | 117800 | 117400 | 859 |
| 418 | 20250508 | 120500 | 25941856550 | 117500 | 117800 | 117900 | 117500 | 782 |
| 419 | 20250508 | 120400 | 25849760650 | 117800 | 117700 | 118000 | 117700 | 2015 |
| 420 | 20250508 | 120300 | 25612247950 | 117800 | 117700 | 117800 | 117700 | 197 |
| 421 | 20250508 | 120200 | 25589045400 | 117800 | 117800 | 117900 | 117700 | 634 |
| 422 | 20250508 | 120100 | 25514359200 | 117800 | 117800 | 117900 | 117700 | 792 |
| 423 | 20250508 | 120000 | 25421070200 | 117800 | 117700 | 117800 | 117500 | 742 |
| 424 | 20250508 | 115900 | 25333743000 | 117700 | 117700 | 117800 | 117600 | 716 |
| 425 | 20250508 | 115800 | 25249507850 | 117700 | 117700 | 117800 | 117600 | 672 |
| 426 | 20250508 | 115700 | 25170390650 | 117700 | 117550 | 117700 | 117500 | 1164 |
| 427 | 20250508 | 115600 | 25033518950 | 117500 | 117400 | 117600 | 117300 | 1420 |
| 428 | 20250508 | 115500 | 24866760250 | 117400 | 117100 | 117400 | 117100 | 930 |
| 429 | 20250508 | 115400 | 24757732050 | 117000 | 117000 | 117100 | 116900 | 1177 |
| 430 | 20250508 | 115300 | 24619981850 | 117000 | 116900 | 117000 | 116800 | 869 |
| 431 | 20250508 | 115200 | 24518340150 | 116700 | 116800 | 116900 | 116700 | 670 |
| 432 | 20250508 | 115100 | 24440079050 | 116800 | 116800 | 116800 | 116700 | 205 |
| 433 | 20250508 | 115000 | 24416136950 | 116800 | 116800 | 116900 | 116700 | 531 |
| 434 | 20250508 | 114900 | 24354117450 | 116800 | 116800 | 116800 | 116700 | 384 |
| 435 | 20250508 | 114800 | 24309272900 | 116800 | 116800 | 116800 | 116700 | 352 |
| 436 | 20250508 | 114700 | 24268161200 | 116800 | 116900 | 116900 | 116800 | 426 |
| 437 | 20250508 | 114600 | 24218385800 | 116900 | 116800 | 116900 | 116800 | 164 |
| 438 | 20250508 | 114500 | 24199220400 | 116900 | 116800 | 116900 | 116700 | 362 |
| 439 | 20250508 | 114400 | 24156935500 | 116800 | 116500 | 116800 | 116400 | 475 |
| 440 | 20250508 | 114300 | 24101551500 | 116400 | 116500 | 116600 | 116400 | 717 |
| 441 | 20250508 | 114200 | 24018027100 | 116600 | 116500 | 116600 | 116500 | 227 |
| 442 | 20250508 | 114100 | 23991564300 | 116600 | 116700 | 116700 | 116500 | 382 |
| 443 | 20250508 | 114000 | 23947021400 | 116700 | 116700 | 116700 | 116500 | 513 |
| 444 | 20250508 | 113900 | 23887197900 | 116700 | 116800 | 116900 | 116600 | 1010 |
| 445 | 20250508 | 113800 | 23769246500 | 116800 | 116900 | 117000 | 116800 | 413 |
| 446 | 20250508 | 113700 | 23720970400 | 116800 | 116900 | 116900 | 116800 | 367 |
| 447 | 20250508 | 113600 | 23678087950 | 116800 | 116800 | 116900 | 116700 | 308 |
| 448 | 20250508 | 113500 | 23642106550 | 116900 | 116850 | 116900 | 116800 | 392 |
| 449 | 20250508 | 113400 | 23596299850 | 116900 | 116600 | 116900 | 116600 | 305 |
| 450 | 20250508 | 113300 | 23560657750 | 116700 | 116600 | 116700 | 116400 | 590 |
| 451 | 20250508 | 113200 | 23491881150 | 116600 | 116800 | 116800 | 116400 | 627 |
| 452 | 20250508 | 113100 | 23418732700 | 116800 | 116900 | 116900 | 116600 | 523 |
| 453 | 20250508 | 113000 | 23357692200 | 116900 | 116800 | 117000 | 116700 | 525 |
| 454 | 20250508 | 112900 | 23296349000 | 116800 | 116900 | 116900 | 116500 | 519 |
| 455 | 20250508 | 112800 | 23235735800 | 116800 | 116900 | 116900 | 116800 | 512 |
| 456 | 20250508 | 112700 | 23175898500 | 116900 | 116700 | 116900 | 116600 | 701 |
| 457 | 20250508 | 112600 | 23094083300 | 116700 | 116800 | 116800 | 116700 | 590 |
| 458 | 20250508 | 112500 | 23025203300 | 116800 | 116800 | 116800 | 116700 | 317 |
| 459 | 20250508 | 112400 | 22988190300 | 116700 | 116900 | 116900 | 116700 | 375 |
| 460 | 20250508 | 112300 | 22944390000 | 116800 | 116800 | 116900 | 116700 | 442 |
| 461 | 20250508 | 112200 | 22892759600 | 116800 | 116800 | 116800 | 116700 | 280 |
| 462 | 20250508 | 112100 | 22860072450 | 116700 | 116700 | 116800 | 116600 | 599 |
| 463 | 20250508 | 112000 | 22790152750 | 116600 | 116600 | 116700 | 116600 | 191 |
| 464 | 20250508 | 111900 | 22767868850 | 116700 | 116600 | 116700 | 116500 | 623 |
| 465 | 20250508 | 111800 | 22695206750 | 116600 | 116600 | 116700 | 116500 | 521 |
| 466 | 20250508 | 111700 | 22634454950 | 116600 | 116700 | 116700 | 116500 | 240 |
| 467 | 20250508 | 111600 | 22606470550 | 116700 | 116600 | 116700 | 116500 | 446 |
| 468 | 20250508 | 111500 | 22554449950 | 116600 | 116600 | 116600 | 116500 | 211 |
| 469 | 20250508 | 111400 | 22529848850 | 116500 | 116700 | 116700 | 116500 | 446 |
| 470 | 20250508 | 111300 | 22477847400 | 116700 | 116600 | 116700 | 116500 | 239 |
| 471 | 20250508 | 111200 | 22449977100 | 116600 | 116600 | 116600 | 116500 | 463 |
| 472 | 20250508 | 111100 | 22396013500 | 116600 | 116500 | 116600 | 116500 | 339 |
| 473 | 20250508 | 111000 | 22356487500 | 116600 | 116500 | 116600 | 116500 | 348 |
| 474 | 20250508 | 110900 | 22315930200 | 116600 | 116600 | 116800 | 116500 | 604 |
| 475 | 20250508 | 110800 | 22245482000 | 116600 | 116600 | 116600 | 116500 | 306 |
| 476 | 20250508 | 110700 | 22209806200 | 116500 | 116500 | 116600 | 116500 | 562 |
| 477 | 20250508 | 110600 | 22144300500 | 116600 | 116600 | 116600 | 116500 | 219 |
| 478 | 20250508 | 110500 | 22118766400 | 116500 | 116700 | 116700 | 116500 | 460 |
| 479 | 20250508 | 110400 | 22065141600 | 116700 | 116600 | 116700 | 116500 | 642 |
| 480 | 20250508 | 110300 | 21990286350 | 116500 | 116600 | 116600 | 116500 | 357 |
| 481 | 20250508 | 110200 | 21948669950 | 116500 | 116500 | 116600 | 116500 | 252 |
| 482 | 20250508 | 110100 | 21919302450 | 116600 | 116600 | 116700 | 116500 | 415 |
| 483 | 20250508 | 110000 | 21870910800 | 116600 | 116500 | 116600 | 116500 | 858 |
| 484 | 20250508 | 105900 | 21770891800 | 116500 | 116600 | 116700 | 116500 | 377 |
| 485 | 20250508 | 105800 | 21726927500 | 116600 | 116600 | 116600 | 116500 | 727 |
| 486 | 20250508 | 105700 | 21642160700 | 116700 | 116900 | 116900 | 116600 | 708 |
| 487 | 20250508 | 105600 | 21559510100 | 116900 | 116600 | 116900 | 116600 | 707 |
| 488 | 20250508 | 105500 | 21476963200 | 116600 | 116500 | 116800 | 116400 | 323 |
| 489 | 20250508 | 105400 | 21439315950 | 116500 | 116300 | 116500 | 116300 | 413 |
| 490 | 20250508 | 105300 | 21391246850 | 116300 | 116300 | 116400 | 116100 | 1383 |
| 491 | 20250508 | 105200 | 21230528050 | 116300 | 116200 | 116300 | 116200 | 317 |
| 492 | 20250508 | 105100 | 21193667750 | 116300 | 116100 | 116300 | 116000 | 677 |
| 493 | 20250508 | 105000 | 21115036550 | 116100 | 116000 | 116200 | 116000 | 531 |
| 494 | 20250508 | 104900 | 21053380750 | 116100 | 116300 | 116300 | 115900 | 2332 |
| 495 | 20250508 | 104800 | 20782748150 | 116200 | 116200 | 116300 | 116100 | 582 |
| 496 | 20250508 | 104700 | 20715110150 | 116100 | 116150 | 116300 | 116100 | 535 |
| 497 | 20250508 | 104600 | 20652945400 | 116100 | 116300 | 116300 | 116100 | 396 |
| 498 | 20250508 | 104500 | 20606933600 | 116300 | 116200 | 116300 | 116100 | 877 |
| 499 | 20250508 | 104400 | 20505000200 | 116200 | 116600 | 116600 | 116100 | 5228 |
| 500 | 20250508 | 104300 | 19896990200 | 116600 | 117000 | 117000 | 116400 | 1571 |
| 501 | 20250508 | 104200 | 19713532400 | 116900 | 116800 | 117000 | 116800 | 1356 |
| 502 | 20250508 | 104100 | 19555001000 | 116700 | 116800 | 117100 | 116700 | 1628 |
| 503 | 20250508 | 104000 | 19364564800 | 116800 | 116800 | 116800 | 116700 | 231 |
| 504 | 20250508 | 103900 | 19337586600 | 116800 | 116900 | 116900 | 116700 | 389 |
| 505 | 20250508 | 103800 | 19292143200 | 116800 | 116600 | 116900 | 116600 | 393 |
| 506 | 20250508 | 103700 | 19246222500 | 116700 | 116500 | 116700 | 116400 | 298 |
| 507 | 20250508 | 103600 | 19211495050 | 116400 | 116500 | 116500 | 116400 | 402 |
| 508 | 20250508 | 103500 | 19164672150 | 116500 | 116600 | 116600 | 116000 | 379 |
| 509 | 20250508 | 103400 | 19120552850 | 116600 | 116550 | 116600 | 116400 | 518 |
| 510 | 20250508 | 103300 | 19060198350 | 116500 | 116400 | 116800 | 116300 | 653 |
| 511 | 20250508 | 103200 | 18984067050 | 116400 | 116400 | 116800 | 116300 | 1472 |
| 512 | 20250508 | 103100 | 18812688450 | 116300 | 116200 | 116300 | 116100 | 709 |
| 513 | 20250508 | 103000 | 18730343850 | 116300 | 116300 | 116300 | 116100 | 503 |
| 514 | 20250508 | 102900 | 18671867650 | 116300 | 116200 | 116300 | 116100 | 471 |
| 515 | 20250508 | 102800 | 18617143950 | 116100 | 116200 | 116300 | 116000 | 321 |
| 516 | 20250508 | 102700 | 18579848050 | 116300 | 116200 | 116300 | 116000 | 1048 |
| 517 | 20250508 | 102600 | 18458087200 | 116200 | 116100 | 116200 | 116000 | 128 |
| 518 | 20250508 | 102500 | 18443216100 | 116200 | 116300 | 116300 | 116000 | 537 |
| 519 | 20250508 | 102400 | 18380809100 | 116200 | 116100 | 116300 | 116000 | 833 |
| 520 | 20250508 | 102300 | 18284060300 | 116100 | 116400 | 116500 | 116000 | 2544 |
| 521 | 20250508 | 102200 | 17988376300 | 116500 | 116500 | 116600 | 116400 | 471 |
| 522 | 20250508 | 102100 | 17933516800 | 116500 | 116700 | 116700 | 116400 | 772 |
| 523 | 20250508 | 102000 | 17843518000 | 116700 | 116800 | 116800 | 116600 | 975 |
| 524 | 20250508 | 101900 | 17729733600 | 116700 | 117000 | 117000 | 116500 | 804 |
| 525 | 20250508 | 101800 | 17635754800 | 117000 | 116700 | 117000 | 116600 | 2685 |
| 526 | 20250508 | 101700 | 17322277000 | 116600 | 116900 | 117000 | 116400 | 8740 |
| 527 | 20250508 | 101600 | 16301775600 | 117000 | 117100 | 117100 | 116900 | 572 |
| 528 | 20250508 | 101500 | 16234846000 | 117100 | 117100 | 117200 | 117000 | 366 |
| 529 | 20250508 | 101400 | 16191978600 | 117200 | 117200 | 117200 | 117100 | 386 |
| 530 | 20250508 | 101300 | 16146748800 | 117100 | 117000 | 117200 | 116900 | 720 |
| 531 | 20250508 | 101200 | 16062483750 | 117000 | 117000 | 117200 | 116900 | 984 |
| 532 | 20250508 | 101100 | 15947245450 | 116950 | 116900 | 117000 | 116900 | 635 |
| 533 | 20250508 | 101000 | 15872952350 | 117000 | 117200 | 117200 | 116900 | 451 |
| 534 | 20250508 | 100900 | 15820161850 | 117100 | 117200 | 117200 | 117100 | 486 |
| 535 | 20250508 | 100800 | 15763233550 | 117200 | 117100 | 117200 | 117100 | 568 |
| 536 | 20250508 | 100700 | 15696690150 | 117100 | 116300 | 117100 | 116200 | 5613 |
| 537 | 20250508 | 100600 | 15041604850 | 116300 | 116400 | 116400 | 116200 | 231 |
| 538 | 20250508 | 100500 | 15014737150 | 116300 | 116200 | 116500 | 116200 | 2119 |
| 539 | 20250508 | 100400 | 14768279750 | 116300 | 116500 | 116600 | 116000 | 3072 |
| 540 | 20250508 | 100300 | 14411295750 | 116600 | 116800 | 116800 | 116500 | 1580 |
| 541 | 20250508 | 100200 | 14227028900 | 116800 | 116900 | 117000 | 116800 | 1393 |
| 542 | 20250508 | 100100 | 14064195300 | 116800 | 116500 | 116900 | 116500 | 2575 |
| 543 | 20250508 | 100000 | 13763587200 | 116500 | 116700 | 116700 | 116500 | 1522 |
| 544 | 20250508 | 095900 | 13586163300 | 116600 | 117100 | 117200 | 116500 | 5219 |
| 545 | 20250508 | 095800 | 12976949100 | 117200 | 117800 | 118000 | 117150 | 2947 |
| 546 | 20250508 | 095700 | 12630226800 | 117900 | 117700 | 118000 | 117400 | 6525 |
| 547 | 20250508 | 095600 | 11862656100 | 117600 | 118300 | 118400 | 117500 | 8560 |
| 548 | 20250508 | 095500 | 10853106000 | 118300 | 118700 | 118700 | 118300 | 2274 |
| 549 | 20250508 | 095400 | 10583677900 | 118600 | 118600 | 118700 | 118600 | 384 |
| 550 | 20250508 | 095300 | 10538104200 | 118600 | 118600 | 118800 | 118600 | 884 |
| 551 | 20250508 | 095200 | 10433172300 | 118600 | 118500 | 118800 | 118400 | 3990 |
| 552 | 20250508 | 095100 | 9959559200 | 118500 | 118900 | 118900 | 118300 | 2237 |
| 553 | 20250508 | 095000 | 9694182500 | 118900 | 118800 | 118900 | 118800 | 2017 |
| 554 | 20250508 | 094900 | 9454493200 | 118800 | 118600 | 118800 | 118500 | 715 |
| 555 | 20250508 | 094800 | 9369590700 | 118500 | 118800 | 118800 | 118400 | 1433 |
| 556 | 20250508 | 094700 | 9199509400 | 118800 | 118600 | 118800 | 118600 | 1659 |
| 557 | 20250508 | 094600 | 9002601150 | 118500 | 118200 | 118600 | 118000 | 3497 |
| 558 | 20250508 | 094500 | 8589138650 | 118200 | 117800 | 118200 | 117800 | 6288 |
| 559 | 20250508 | 094400 | 7847244250 | 117800 | 117900 | 117900 | 117800 | 756 |
| 560 | 20250508 | 094300 | 7758128350 | 117800 | 117800 | 117900 | 117800 | 745 |
| 561 | 20250508 | 094200 | 7670339850 | 117900 | 117700 | 117900 | 117600 | 3321 |
| 562 | 20250508 | 094100 | 7279265850 | 117700 | 117400 | 117700 | 117400 | 1307 |
| 563 | 20250508 | 094000 | 7125567950 | 117500 | 117600 | 117700 | 117400 | 1480 |
| 564 | 20250508 | 093900 | 6951613950 | 117600 | 117700 | 117700 | 117200 | 2839 |
| 565 | 20250508 | 093800 | 6618299050 | 117700 | 117900 | 117900 | 117500 | 1295 |
| 566 | 20250508 | 093700 | 6465893650 | 117900 | 117600 | 118000 | 117500 | 7928 |
| 567 | 20250508 | 093600 | 5531466500 | 117600 | 117600 | 117700 | 117500 | 372 |
| 568 | 20250508 | 093500 | 5487714200 | 117600 | 117600 | 117700 | 117500 | 651 |
| 569 | 20250508 | 093400 | 5411155300 | 117600 | 117700 | 117800 | 117600 | 1356 |
| 570 | 20250508 | 093300 | 5251529200 | 117600 | 117400 | 117700 | 117400 | 2468 |
| 571 | 20250508 | 093200 | 4961391200 | 117500 | 117000 | 117500 | 117000 | 2431 |
| 572 | 20250508 | 093100 | 4676367800 | 117000 | 116900 | 117100 | 116900 | 2043 |
| 573 | 20250508 | 093000 | 4437330800 | 117000 | 116800 | 117000 | 116800 | 1123 |
| 574 | 20250508 | 092900 | 4306094700 | 116700 | 116600 | 116800 | 116500 | 1726 |
| 575 | 20250508 | 092800 | 4104708000 | 116600 | 116600 | 116600 | 116500 | 399 |
| 576 | 20250508 | 092700 | 4058207900 | 116500 | 116600 | 116600 | 116500 | 912 |
| 577 | 20250508 | 092600 | 3951873100 | 116500 | 116400 | 116600 | 116400 | 1268 |
| 578 | 20250508 | 092500 | 3804225200 | 116500 | 116200 | 116600 | 116200 | 2210 |
| 579 | 20250508 | 092400 | 3546951300 | 116200 | 116300 | 116300 | 116200 | 171 |
| 580 | 20250508 | 092300 | 3527072800 | 116200 | 116200 | 116300 | 116200 | 384 |
| 581 | 20250508 | 092200 | 3482438700 | 116200 | 116200 | 116300 | 116200 | 1173 |
| 582 | 20250508 | 092100 | 3346127500 | 116300 | 116300 | 116300 | 116000 | 1833 |
| 583 | 20250508 | 092000 | 3133120400 | 116200 | 116100 | 116300 | 115800 | 1884 |
| 584 | 20250508 | 091900 | 2914674800 | 116100 | 115800 | 116100 | 115700 | 1809 |
| 585 | 20250508 | 091800 | 2705037900 | 115700 | 115800 | 116000 | 115700 | 1421 |
| 586 | 20250508 | 091700 | 2540364000 | 115800 | 115600 | 115900 | 115500 | 1003 |
| 587 | 20250508 | 091600 | 2424325800 | 115600 | 115300 | 115600 | 115300 | 1517 |
| 588 | 20250508 | 091500 | 2249196000 | 115200 | 115300 | 115400 | 115100 | 748 |
| 589 | 20250508 | 091400 | 2162992000 | 115400 | 115300 | 115400 | 115300 | 272 |
| 590 | 20250508 | 091300 | 2131612500 | 115350 | 115400 | 115500 | 115300 | 266 |
| 591 | 20250508 | 091200 | 2100915600 | 115400 | 115100 | 115500 | 115000 | 1702 |
| 592 | 20250508 | 091100 | 1904793700 | 115000 | 114900 | 115100 | 114900 | 842 |
| 593 | 20250508 | 091000 | 1807968300 | 115000 | 114900 | 115000 | 114800 | 916 |
| 594 | 20250508 | 090900 | 1702773700 | 114900 | 114900 | 115100 | 114800 | 1355 |
| 595 | 20250508 | 090800 | 1547052500 | 114900 | 115100 | 115100 | 114900 | 986 |
| 596 | 20250508 | 090700 | 1433731700 | 115100 | 115000 | 115200 | 114900 | 388 |
| 597 | 20250508 | 090600 | 1389098800 | 115000 | 114900 | 115200 | 114900 | 658 |
| 598 | 20250508 | 090500 | 1313417800 | 114900 | 114900 | 115200 | 114800 | 1468 |
| 599 | 20250508 | 090400 | 1144504400 | 114800 | 114800 | 115100 | 114600 | 1621 |
| 600 | 20250508 | 090300 | 958305600 | 114800 | 114900 | 114900 | 114600 | 597 |
| 601 | 20250508 | 090200 | 889786300 | 114800 | 114900 | 114900 | 114600 | 175 |
| 602 | 20250508 | 090100 | 869692000 | 114800 | 114400 | 115200 | 114400 | 1406 |
| 603 | 20250508 | 090000 | 708262700 | 114800 | 114000 | 114800 | 114000 | 6209 |