33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 93553 |
| 3 | 20230912 | 190600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20230912 | 190500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20230912 | 190400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20230912 | 190300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20230912 | 190200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20230912 | 190100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20230912 | 190000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20230912 | 185900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20230912 | 185800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20230912 | 185700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20230912 | 185600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20230912 | 185500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20230912 | 185400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20230912 | 185300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20230912 | 185200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20230912 | 185100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20230912 | 185000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20230912 | 184900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20230912 | 184800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20230912 | 184700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20230912 | 184600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20230912 | 184500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20230912 | 184400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20230912 | 184300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20230912 | 184200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20230912 | 184100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20230912 | 184000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20230912 | 183900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20230912 | 183800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20230912 | 183700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 93553 |
| 33 | 20230912 | 183600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20230912 | 183500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20230912 | 183400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20230912 | 183300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20230912 | 183200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20230912 | 183100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20230912 | 183000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20230912 | 182900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20230912 | 182800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20230912 | 182700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20230912 | 182600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20230912 | 182500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20230912 | 182400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20230912 | 182300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20230912 | 182200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20230912 | 182100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20230912 | 182000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20230912 | 181900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20230912 | 181800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20230912 | 181700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20230912 | 181600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20230912 | 181500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20230912 | 181400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20230912 | 181300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20230912 | 181200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20230912 | 181100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20230912 | 181000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20230912 | 180900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20230912 | 180800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20230912 | 180700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 93553 |
| 63 | 20230912 | 180600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20230912 | 180500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20230912 | 180400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20230912 | 180300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20230912 | 180200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20230912 | 180100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20230912 | 180000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20230912 | 175900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20230912 | 175800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20230912 | 175700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20230912 | 175600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20230912 | 175500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20230912 | 175400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20230912 | 175300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20230912 | 175200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20230912 | 175100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20230912 | 175000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20230912 | 174900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20230912 | 174800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20230912 | 174700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20230912 | 174600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20230912 | 174500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20230912 | 174400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20230912 | 174300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20230912 | 174200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20230912 | 174100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20230912 | 174000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20230912 | 173900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20230912 | 173800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20230912 | 173700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 93553 |
| 93 | 20230912 | 173600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20230912 | 173500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20230912 | 173400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20230912 | 173300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20230912 | 173200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20230912 | 173100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20230912 | 173000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20230912 | 172900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20230912 | 172800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20230912 | 172700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20230912 | 172600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20230912 | 172500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20230912 | 172400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20230912 | 172300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20230912 | 172200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20230912 | 172100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20230912 | 172000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20230912 | 171900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20230912 | 171800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20230912 | 171700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20230912 | 171600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20230912 | 171500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20230912 | 171400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20230912 | 171300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20230912 | 171200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20230912 | 171100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20230912 | 171000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20230912 | 170900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20230912 | 170800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20230912 | 170700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 93553 |
| 123 | 20230912 | 170600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20230912 | 170500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20230912 | 170400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20230912 | 170300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20230912 | 170200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20230912 | 170100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20230912 | 170000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20230912 | 165900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20230912 | 165800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20230912 | 165700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20230912 | 165600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20230912 | 165500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20230912 | 165400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20230912 | 165300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20230912 | 165200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20230912 | 165100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20230912 | 165000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20230912 | 164900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20230912 | 164800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20230912 | 164700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20230912 | 164600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20230912 | 164500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20230912 | 164400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20230912 | 164300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20230912 | 164200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20230912 | 164100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20230912 | 164000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20230912 | 163900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20230912 | 163800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20230912 | 163700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 93553 |
| 153 | 20230912 | 163600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20230912 | 163500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20230912 | 163400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20230912 | 163300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20230912 | 163200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20230912 | 163100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20230912 | 163000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20230912 | 162900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20230912 | 162800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20230912 | 162700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20230912 | 162600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20230912 | 162500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20230912 | 162400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20230912 | 162300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20230912 | 162200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20230912 | 162100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20230912 | 162000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20230912 | 161900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20230912 | 161800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20230912 | 161700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20230912 | 161600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20230912 | 161500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20230912 | 161400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20230912 | 161300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20230912 | 161200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20230912 | 161100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20230912 | 161000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20230912 | 160900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20230912 | 160800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20230912 | 160700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 93553 |
| 183 | 20230912 | 160600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20230912 | 160500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20230912 | 160400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20230912 | 160300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20230912 | 160200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20230912 | 160100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20230912 | 160000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20230912 | 155900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20230912 | 155800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20230912 | 155700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20230912 | 155600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20230912 | 155500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20230912 | 155400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20230912 | 155300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20230912 | 155200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20230912 | 155100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20230912 | 155000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20230912 | 154900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20230912 | 154800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20230912 | 154700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20230912 | 154600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20230912 | 154500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20230912 | 154400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20230912 | 154300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20230912 | 154200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20230912 | 154100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20230912 | 154000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20230912 | 153900 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20230912 | 153800 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20230912 | 153700 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 93553 |
| 213 | 20230912 | 153600 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20230912 | 153500 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20230912 | 153400 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20230912 | 153300 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20230912 | 153200 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20230912 | 153100 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20230912 | 153000 | 68374268600 | 16770 | 16770 | 16770 | 16770 | 93553 |
| 220 | 20230912 | 152900 | 66805384790 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20230912 | 152800 | 66805384790 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20230912 | 152700 | 66805384790 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20230912 | 152600 | 66805384790 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20230912 | 152500 | 66805384790 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20230912 | 152400 | 66805384790 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20230912 | 152300 | 66805384790 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20230912 | 152200 | 66805384790 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20230912 | 152100 | 66805384790 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20230912 | 152000 | 66805384790 | 16770 | 16770 | 16770 | 16770 | 0 |
| 230 | 20230912 | 151900 | 66805384790 | 16770 | 16770 | 16780 | 16770 | 5924 |
| 231 | 20230912 | 151800 | 66706020590 | 16780 | 16780 | 16780 | 16770 | 4249 |
| 232 | 20230912 | 151700 | 66634743550 | 16780 | 16780 | 16780 | 16770 | 4106 |
| 233 | 20230912 | 151600 | 66565867260 | 16770 | 16770 | 16780 | 16770 | 3878 |
| 234 | 20230912 | 151500 | 66500808720 | 16780 | 16770 | 16780 | 16760 | 6129 |
| 235 | 20230912 | 151400 | 66398024590 | 16780 | 16780 | 16780 | 16760 | 4527 |
| 236 | 20230912 | 151300 | 66322099550 | 16780 | 16770 | 16780 | 16760 | 6330 |
| 237 | 20230912 | 151200 | 66215960660 | 16770 | 16770 | 16770 | 16760 | 7379 |
| 238 | 20230912 | 151100 | 66092221600 | 16760 | 16770 | 16770 | 16750 | 13463 |
| 239 | 20230912 | 151000 | 65866587860 | 16760 | 16760 | 16770 | 16750 | 9924 |
| 240 | 20230912 | 150900 | 65700264100 | 16760 | 16780 | 16780 | 16750 | 54462 |
| 241 | 20230912 | 150800 | 64787078920 | 16780 | 16780 | 16780 | 16770 | 2159 |
| 242 | 20230912 | 150700 | 64750863880 | 16770 | 16780 | 16780 | 16770 | 11330 |
| 243 | 20230912 | 150600 | 64560801010 | 16780 | 16770 | 16780 | 16770 | 2268 |
| 244 | 20230912 | 150500 | 64522757080 | 16780 | 16770 | 16780 | 16770 | 8674 |
| 245 | 20230912 | 150400 | 64377252260 | 16780 | 16780 | 16780 | 16770 | 21104 |
| 246 | 20230912 | 150300 | 64023292610 | 16780 | 16780 | 16780 | 16770 | 4012 |
| 247 | 20230912 | 150200 | 63955994690 | 16780 | 16770 | 16780 | 16760 | 7624 |
| 248 | 20230912 | 150100 | 63828145910 | 16770 | 16770 | 16780 | 16770 | 7519 |
| 249 | 20230912 | 150000 | 63702006910 | 16780 | 16790 | 16790 | 16770 | 3203 |
| 250 | 20230912 | 145900 | 63648273550 | 16780 | 16760 | 16790 | 16760 | 16798 |
| 251 | 20230912 | 145800 | 63366503900 | 16760 | 16770 | 16770 | 16760 | 4399 |
| 252 | 20230912 | 145700 | 63292743130 | 16760 | 16770 | 16770 | 16760 | 3667 |
| 253 | 20230912 | 145600 | 63231271700 | 16760 | 16760 | 16770 | 16760 | 1510 |
| 254 | 20230912 | 145500 | 63205951930 | 16760 | 16770 | 16770 | 16760 | 7663 |
| 255 | 20230912 | 145400 | 63077457660 | 16770 | 16770 | 16770 | 16760 | 1875 |
| 256 | 20230912 | 145300 | 63046029710 | 16770 | 16770 | 16770 | 16760 | 2681 |
| 257 | 20230912 | 145200 | 63001088940 | 16770 | 16770 | 16770 | 16760 | 3307 |
| 258 | 20230912 | 145100 | 62945648040 | 16760 | 16770 | 16770 | 16760 | 8778 |
| 259 | 20230912 | 145000 | 62798516790 | 16770 | 16760 | 16770 | 16760 | 2864 |
| 260 | 20230912 | 144900 | 62750500300 | 16770 | 16770 | 16780 | 16760 | 4289 |
| 261 | 20230912 | 144800 | 62678579340 | 16780 | 16770 | 16780 | 16770 | 2482 |
| 262 | 20230912 | 144700 | 62636948140 | 16780 | 16770 | 16780 | 16760 | 6092 |
| 263 | 20230912 | 144600 | 62534787230 | 16770 | 16770 | 16770 | 16760 | 5608 |
| 264 | 20230912 | 144500 | 62440792200 | 16770 | 16770 | 16770 | 16760 | 2461 |
| 265 | 20230912 | 144400 | 62399534730 | 16770 | 16760 | 16770 | 16760 | 2113 |
| 266 | 20230912 | 144300 | 62364107720 | 16770 | 16780 | 16780 | 16770 | 6505 |
| 267 | 20230912 | 144200 | 62255013520 | 16780 | 16780 | 16780 | 16770 | 1871 |
| 268 | 20230912 | 144100 | 62223630080 | 16780 | 16770 | 16780 | 16770 | 8781 |
| 269 | 20230912 | 144000 | 62076304070 | 16770 | 16780 | 16780 | 16770 | 2528 |
| 270 | 20230912 | 143900 | 62033907200 | 16780 | 16790 | 16800 | 16770 | 8716 |
| 271 | 20230912 | 143800 | 61887585040 | 16790 | 16810 | 16810 | 16790 | 7581 |
| 272 | 20230912 | 143700 | 61760227680 | 16810 | 16810 | 16810 | 16800 | 1359 |
| 273 | 20230912 | 143600 | 61737385230 | 16810 | 16810 | 16810 | 16800 | 16330 |
| 274 | 20230912 | 143500 | 61463023140 | 16810 | 16810 | 16810 | 16800 | 1407 |
| 275 | 20230912 | 143400 | 61439374710 | 16810 | 16810 | 16810 | 16800 | 11593 |
| 276 | 20230912 | 143300 | 61244496500 | 16810 | 16810 | 16820 | 16800 | 954 |
| 277 | 20230912 | 143200 | 61228461130 | 16820 | 16810 | 16820 | 16810 | 2147 |
| 278 | 20230912 | 143100 | 61192363890 | 16810 | 16820 | 16820 | 16810 | 3879 |
| 279 | 20230912 | 143000 | 61127153140 | 16820 | 16810 | 16820 | 16800 | 2516 |
| 280 | 20230912 | 142900 | 61084856480 | 16810 | 16800 | 16820 | 16800 | 7672 |
| 281 | 20230912 | 142800 | 60955891060 | 16810 | 16810 | 16810 | 16800 | 1001 |
| 282 | 20230912 | 142700 | 60939069040 | 16800 | 16800 | 16810 | 16800 | 3064 |
| 283 | 20230912 | 142600 | 60887572790 | 16800 | 16810 | 16820 | 16800 | 8653 |
| 284 | 20230912 | 142500 | 60742120910 | 16810 | 16800 | 16810 | 16800 | 3227 |
| 285 | 20230912 | 142400 | 60687875450 | 16800 | 16800 | 16810 | 16800 | 674 |
| 286 | 20230912 | 142300 | 60676545840 | 16810 | 16810 | 16820 | 16810 | 3210 |
| 287 | 20230912 | 142200 | 60622575720 | 16820 | 16810 | 16820 | 16810 | 4667 |
| 288 | 20230912 | 142100 | 60544110090 | 16810 | 16810 | 16820 | 16800 | 3186 |
| 289 | 20230912 | 142000 | 60490549810 | 16810 | 16790 | 16810 | 16790 | 2987 |
| 290 | 20230912 | 141900 | 60440343780 | 16790 | 16800 | 16810 | 16790 | 3363 |
| 291 | 20230912 | 141800 | 60383836110 | 16790 | 16800 | 16810 | 16790 | 5728 |
| 292 | 20230912 | 141700 | 60287604830 | 16800 | 16790 | 16800 | 16790 | 1412 |
| 293 | 20230912 | 141600 | 60263890450 | 16790 | 16780 | 16790 | 16780 | 6680 |
| 294 | 20230912 | 141500 | 60151776630 | 16780 | 16780 | 16780 | 16770 | 5619 |
| 295 | 20230912 | 141400 | 60057502930 | 16770 | 16770 | 16780 | 16770 | 2729 |
| 296 | 20230912 | 141300 | 60011730510 | 16760 | 16780 | 16780 | 16760 | 3261 |
| 297 | 20230912 | 141200 | 59957048170 | 16770 | 16770 | 16780 | 16770 | 7392 |
| 298 | 20230912 | 141100 | 59833068010 | 16780 | 16780 | 16780 | 16770 | 1408 |
| 299 | 20230912 | 141000 | 59809452990 | 16780 | 16780 | 16780 | 16770 | 2704 |
| 300 | 20230912 | 140900 | 59764081600 | 16770 | 16770 | 16780 | 16770 | 4084 |
| 301 | 20230912 | 140800 | 59695573230 | 16770 | 16760 | 16780 | 16760 | 8740 |
| 302 | 20230912 | 140700 | 59548992980 | 16770 | 16770 | 16770 | 16760 | 1419 |
| 303 | 20230912 | 140600 | 59525201340 | 16770 | 16770 | 16770 | 16760 | 6038 |
| 304 | 20230912 | 140500 | 59423996540 | 16760 | 16770 | 16770 | 16760 | 3623 |
| 305 | 20230912 | 140400 | 59363269020 | 16760 | 16760 | 16770 | 16760 | 6107 |
| 306 | 20230912 | 140300 | 59260910230 | 16770 | 16760 | 16770 | 16760 | 3365 |
| 307 | 20230912 | 140200 | 59204505870 | 16770 | 16770 | 16770 | 16760 | 2850 |
| 308 | 20230912 | 140100 | 59156732280 | 16770 | 16760 | 16770 | 16750 | 13993 |
| 309 | 20230912 | 140000 | 58922113030 | 16760 | 16770 | 16770 | 16760 | 11383 |
| 310 | 20230912 | 135900 | 58731318150 | 16770 | 16770 | 16770 | 16760 | 1326 |
| 311 | 20230912 | 135800 | 58709088280 | 16780 | 16750 | 16780 | 16750 | 4055 |
| 312 | 20230912 | 135700 | 58641122030 | 16760 | 16770 | 16770 | 16750 | 20471 |
| 313 | 20230912 | 135600 | 58298055060 | 16770 | 16780 | 16780 | 16760 | 10854 |
| 314 | 20230912 | 135500 | 58116061210 | 16780 | 16780 | 16780 | 16770 | 8543 |
| 315 | 20230912 | 135400 | 57972749660 | 16770 | 16790 | 16790 | 16770 | 1464 |
| 316 | 20230912 | 135300 | 57948187980 | 16780 | 16780 | 16790 | 16770 | 7286 |
| 317 | 20230912 | 135200 | 57825961950 | 16790 | 16790 | 16790 | 16780 | 1634 |
| 318 | 20230912 | 135100 | 57798528920 | 16790 | 16770 | 16790 | 16770 | 6071 |
| 319 | 20230912 | 135000 | 57696652550 | 16770 | 16780 | 16780 | 16770 | 5349 |
| 320 | 20230912 | 134900 | 57606937990 | 16780 | 16790 | 16800 | 16780 | 8879 |
| 321 | 20230912 | 134800 | 57457900240 | 16790 | 16810 | 16810 | 16790 | 3011 |
| 322 | 20230912 | 134700 | 57407316930 | 16810 | 16810 | 16810 | 16800 | 2084 |
| 323 | 20230912 | 134600 | 57372293920 | 16810 | 16810 | 16820 | 16800 | 4345 |
| 324 | 20230912 | 134500 | 57299263360 | 16820 | 16810 | 16820 | 16810 | 3871 |
| 325 | 20230912 | 134400 | 57234171230 | 16810 | 16820 | 16820 | 16810 | 6435 |
| 326 | 20230912 | 134300 | 57125988260 | 16810 | 16810 | 16820 | 16810 | 940 |
| 327 | 20230912 | 134200 | 57110183470 | 16810 | 16820 | 16820 | 16810 | 5029 |
| 328 | 20230912 | 134100 | 57025627420 | 16810 | 16810 | 16820 | 16800 | 5187 |
| 329 | 20230912 | 134000 | 56938428760 | 16810 | 16790 | 16810 | 16780 | 12519 |
| 330 | 20230912 | 133900 | 56728140570 | 16800 | 16800 | 16800 | 16790 | 5070 |
| 331 | 20230912 | 133800 | 56642975830 | 16800 | 16800 | 16800 | 16790 | 2566 |
| 332 | 20230912 | 133700 | 56599868240 | 16800 | 16770 | 16800 | 16770 | 5995 |
| 333 | 20230912 | 133600 | 56499228230 | 16770 | 16770 | 16770 | 16760 | 4525 |
| 334 | 20230912 | 133500 | 56423355090 | 16760 | 16760 | 16770 | 16760 | 871 |
| 335 | 20230912 | 133400 | 56408752010 | 16760 | 16760 | 16770 | 16760 | 5063 |
| 336 | 20230912 | 133300 | 56323866920 | 16770 | 16760 | 16770 | 16760 | 2123 |
| 337 | 20230912 | 133200 | 56288283710 | 16760 | 16760 | 16770 | 16750 | 1353 |
| 338 | 20230912 | 133100 | 56265601880 | 16770 | 16760 | 16770 | 16760 | 3529 |
| 339 | 20230912 | 133000 | 56206453000 | 16760 | 16760 | 16770 | 16760 | 5492 |
| 340 | 20230912 | 132900 | 56114406950 | 16770 | 16770 | 16780 | 16760 | 2626 |
| 341 | 20230912 | 132800 | 56070371490 | 16770 | 16780 | 16780 | 16770 | 4999 |
| 342 | 20230912 | 132700 | 55986496150 | 16780 | 16770 | 16780 | 16770 | 910 |
| 343 | 20230912 | 132600 | 55971234290 | 16770 | 16780 | 16790 | 16770 | 4801 |
| 344 | 20230912 | 132500 | 55890704190 | 16780 | 16770 | 16780 | 16770 | 1979 |
| 345 | 20230912 | 132400 | 55857507950 | 16770 | 16770 | 16780 | 16770 | 3496 |
| 346 | 20230912 | 132300 | 55798867640 | 16780 | 16780 | 16780 | 16770 | 3362 |
| 347 | 20230912 | 132200 | 55742480960 | 16770 | 16790 | 16790 | 16770 | 7859 |
| 348 | 20230912 | 132100 | 55610556580 | 16790 | 16760 | 16790 | 16750 | 21456 |
| 349 | 20230912 | 132000 | 55250646350 | 16760 | 16760 | 16770 | 16760 | 4823 |
| 350 | 20230912 | 131900 | 55169807310 | 16760 | 16760 | 16770 | 16750 | 8287 |
| 351 | 20230912 | 131800 | 55030923240 | 16750 | 16770 | 16770 | 16750 | 4392 |
| 352 | 20230912 | 131700 | 54957304340 | 16760 | 16760 | 16770 | 16760 | 2805 |
| 353 | 20230912 | 131600 | 54910289190 | 16760 | 16770 | 16770 | 16760 | 4695 |
| 354 | 20230912 | 131500 | 54831598710 | 16770 | 16760 | 16770 | 16760 | 802 |
| 355 | 20230912 | 131400 | 54818156750 | 16770 | 16770 | 16770 | 16760 | 43042 |
| 356 | 20230912 | 131300 | 54096640330 | 16770 | 16770 | 16780 | 16770 | 908 |
| 357 | 20230912 | 131200 | 54081412290 | 16770 | 16780 | 16780 | 16770 | 1313 |
| 358 | 20230912 | 131100 | 54059383750 | 16780 | 16780 | 16780 | 16770 | 1028 |
| 359 | 20230912 | 131000 | 54042140710 | 16780 | 16790 | 16790 | 16780 | 9402 |
| 360 | 20230912 | 130900 | 53884367340 | 16790 | 16790 | 16790 | 16780 | 1871 |
| 361 | 20230912 | 130800 | 53852969830 | 16790 | 16780 | 16790 | 16770 | 2297 |
| 362 | 20230912 | 130700 | 53814407390 | 16780 | 16780 | 16790 | 16770 | 2526 |
| 363 | 20230912 | 130600 | 53772026140 | 16780 | 16790 | 16790 | 16780 | 5793 |
| 364 | 20230912 | 130500 | 53674810270 | 16780 | 16790 | 16790 | 16780 | 1762 |
| 365 | 20230912 | 130400 | 53645229080 | 16790 | 16790 | 16790 | 16780 | 2194 |
| 366 | 20230912 | 130300 | 53608392580 | 16780 | 16790 | 16790 | 16780 | 3072 |
| 367 | 20230912 | 130200 | 53556824940 | 16790 | 16780 | 16790 | 16780 | 3470 |
| 368 | 20230912 | 130100 | 53498568760 | 16770 | 16780 | 16780 | 16770 | 1570 |
| 369 | 20230912 | 130000 | 53472224280 | 16770 | 16790 | 16790 | 16770 | 4638 |
| 370 | 20230912 | 125900 | 53394397850 | 16790 | 16770 | 16800 | 16770 | 5143 |
| 371 | 20230912 | 125800 | 53308094840 | 16780 | 16770 | 16780 | 16760 | 3533 |
| 372 | 20230912 | 125700 | 53248838740 | 16770 | 16770 | 16770 | 16760 | 2230 |
| 373 | 20230912 | 125600 | 53211445200 | 16760 | 16770 | 16770 | 16760 | 2467 |
| 374 | 20230912 | 125500 | 53170082280 | 16770 | 16770 | 16780 | 16760 | 1935 |
| 375 | 20230912 | 125400 | 53137629930 | 16780 | 16760 | 16780 | 16760 | 13702 |
| 376 | 20230912 | 125300 | 52907846230 | 16770 | 16770 | 16770 | 16760 | 3353 |
| 377 | 20230912 | 125200 | 52851630190 | 16770 | 16770 | 16770 | 16760 | 2080 |
| 378 | 20230912 | 125100 | 52816762550 | 16770 | 16770 | 16770 | 16760 | 4631 |
| 379 | 20230912 | 125000 | 52739128240 | 16770 | 16760 | 16770 | 16760 | 1938 |
| 380 | 20230912 | 124900 | 52706644550 | 16770 | 16770 | 16770 | 16760 | 709 |
| 381 | 20230912 | 124800 | 52694756810 | 16770 | 16760 | 16770 | 16760 | 3973 |
| 382 | 20230912 | 124700 | 52628143560 | 16770 | 16770 | 16780 | 16760 | 7044 |
| 383 | 20230912 | 124600 | 52510061660 | 16770 | 16770 | 16780 | 16760 | 5596 |
| 384 | 20230912 | 124500 | 52416213200 | 16770 | 16750 | 16770 | 16750 | 4822 |
| 385 | 20230912 | 124400 | 52335405980 | 16750 | 16760 | 16760 | 16750 | 3936 |
| 386 | 20230912 | 124300 | 52269455180 | 16760 | 16750 | 16760 | 16750 | 2610 |
| 387 | 20230912 | 124200 | 52225715200 | 16750 | 16760 | 16760 | 16750 | 3177 |
| 388 | 20230912 | 124100 | 52172484060 | 16750 | 16760 | 16760 | 16750 | 2490 |
| 389 | 20230912 | 124000 | 52130760330 | 16750 | 16750 | 16770 | 16750 | 2787 |
| 390 | 20230912 | 123900 | 52084060810 | 16760 | 16760 | 16760 | 16750 | 6796 |
| 391 | 20230912 | 123800 | 51970182490 | 16760 | 16760 | 16760 | 16750 | 4028 |
| 392 | 20230912 | 123700 | 51902692460 | 16750 | 16750 | 16760 | 16750 | 8095 |
| 393 | 20230912 | 123600 | 51767032300 | 16750 | 16760 | 16760 | 16750 | 4228 |
| 394 | 20230912 | 123500 | 51696210740 | 16750 | 16760 | 16770 | 16750 | 18498 |
| 395 | 20230912 | 123400 | 51386187270 | 16760 | 16760 | 16770 | 16760 | 13238 |
| 396 | 20230912 | 123300 | 51164303480 | 16770 | 16770 | 16770 | 16760 | 4879 |
| 397 | 20230912 | 123200 | 51082511350 | 16760 | 16760 | 16770 | 16760 | 10856 |
| 398 | 20230912 | 123100 | 50900562160 | 16760 | 16760 | 16770 | 16760 | 3317 |
| 399 | 20230912 | 123000 | 50844966430 | 16760 | 16760 | 16770 | 16760 | 2709 |
| 400 | 20230912 | 122900 | 50799555960 | 16770 | 16760 | 16770 | 16760 | 4458 |
| 401 | 20230912 | 122800 | 50724837680 | 16760 | 16770 | 16770 | 16760 | 5575 |
| 402 | 20230912 | 122700 | 50631394480 | 16770 | 16760 | 16770 | 16760 | 2442 |
| 403 | 20230912 | 122600 | 50590457020 | 16770 | 16770 | 16780 | 16760 | 41159 |
| 404 | 20230912 | 122500 | 49900536020 | 16770 | 16770 | 16780 | 16770 | 1712 |
| 405 | 20230912 | 122400 | 49871825220 | 16770 | 16770 | 16780 | 16770 | 1714 |
| 406 | 20230912 | 122300 | 49843077680 | 16770 | 16770 | 16780 | 16770 | 5254 |
| 407 | 20230912 | 122200 | 49754964740 | 16770 | 16780 | 16780 | 16770 | 1774 |
| 408 | 20230912 | 122100 | 49725210000 | 16770 | 16770 | 16780 | 16770 | 7516 |
| 409 | 20230912 | 122000 | 49599161890 | 16770 | 16770 | 16780 | 16770 | 2706 |
| 410 | 20230912 | 121900 | 49553774210 | 16780 | 16780 | 16780 | 16770 | 1094 |
| 411 | 20230912 | 121800 | 49535423870 | 16780 | 16780 | 16780 | 16770 | 2141 |
| 412 | 20230912 | 121700 | 49499512980 | 16780 | 16770 | 16780 | 16770 | 3680 |
| 413 | 20230912 | 121600 | 49437771480 | 16770 | 16780 | 16790 | 16770 | 2310 |
| 414 | 20230912 | 121500 | 49399024400 | 16780 | 16770 | 16790 | 16770 | 2294 |
| 415 | 20230912 | 121400 | 49360533370 | 16780 | 16770 | 16790 | 16770 | 9335 |
| 416 | 20230912 | 121300 | 49203913240 | 16780 | 16790 | 16810 | 16770 | 36718 |
| 417 | 20230912 | 121200 | 48587711490 | 16790 | 16780 | 16810 | 16780 | 23668 |
| 418 | 20230912 | 121100 | 48190257240 | 16780 | 16780 | 16790 | 16780 | 1999 |
| 419 | 20230912 | 121000 | 48156712540 | 16780 | 16780 | 16790 | 16780 | 7483 |
| 420 | 20230912 | 120900 | 48031088550 | 16790 | 16770 | 16790 | 16770 | 12238 |
| 421 | 20230912 | 120800 | 47825750400 | 16770 | 16780 | 16780 | 16770 | 4442 |
| 422 | 20230912 | 120700 | 47751221080 | 16780 | 16780 | 16780 | 16770 | 1800 |
| 423 | 20230912 | 120600 | 47721026170 | 16770 | 16780 | 16780 | 16770 | 3435 |
| 424 | 20230912 | 120500 | 47663403460 | 16770 | 16780 | 16780 | 16770 | 3626 |
| 425 | 20230912 | 120400 | 47602583380 | 16780 | 16790 | 16800 | 16770 | 14813 |
| 426 | 20230912 | 120300 | 47354020610 | 16790 | 16770 | 16790 | 16760 | 13883 |
| 427 | 20230912 | 120200 | 47121095550 | 16770 | 16770 | 16770 | 16760 | 6779 |
| 428 | 20230912 | 120100 | 47007443950 | 16770 | 16770 | 16780 | 16760 | 28089 |
| 429 | 20230912 | 120000 | 46536383570 | 16780 | 16810 | 16810 | 16770 | 131532 |
| 430 | 20230912 | 115900 | 44327472200 | 16800 | 16810 | 16810 | 16800 | 6211 |
| 431 | 20230912 | 115800 | 44223121290 | 16800 | 16810 | 16810 | 16800 | 7159 |
| 432 | 20230912 | 115700 | 44102827620 | 16810 | 16810 | 16820 | 16800 | 63474 |
| 433 | 20230912 | 115600 | 43035833570 | 16820 | 16820 | 16820 | 16810 | 9345 |
| 434 | 20230912 | 115500 | 42878732750 | 16820 | 16820 | 16830 | 16810 | 10234 |
| 435 | 20230912 | 115400 | 42706595580 | 16820 | 16830 | 16830 | 16820 | 1472 |
| 436 | 20230912 | 115300 | 42681835420 | 16820 | 16820 | 16830 | 16820 | 1840 |
| 437 | 20230912 | 115200 | 42650877890 | 16820 | 16830 | 16830 | 16820 | 4503 |
| 438 | 20230912 | 115100 | 42575102400 | 16820 | 16820 | 16830 | 16820 | 5607 |
| 439 | 20230912 | 115000 | 42480788920 | 16820 | 16810 | 16830 | 16810 | 4999 |
| 440 | 20230912 | 114900 | 42396726400 | 16810 | 16820 | 16820 | 16810 | 3093 |
| 441 | 20230912 | 114800 | 42344713640 | 16810 | 16830 | 16840 | 16810 | 54227 |
| 442 | 20230912 | 114700 | 41432335280 | 16830 | 16830 | 16840 | 16830 | 13694 |
| 443 | 20230912 | 114600 | 41201753810 | 16840 | 16820 | 16840 | 16820 | 7926 |
| 444 | 20230912 | 114500 | 41068355680 | 16820 | 16820 | 16840 | 16820 | 12831 |
| 445 | 20230912 | 114400 | 40852459980 | 16830 | 16830 | 16830 | 16820 | 2599 |
| 446 | 20230912 | 114300 | 40808727720 | 16830 | 16820 | 16830 | 16820 | 3709 |
| 447 | 20230912 | 114200 | 40746333380 | 16820 | 16830 | 16840 | 16820 | 4406 |
| 448 | 20230912 | 114100 | 40672191510 | 16820 | 16820 | 16830 | 16820 | 2905 |
| 449 | 20230912 | 114000 | 40623308350 | 16820 | 16820 | 16830 | 16820 | 1945 |
| 450 | 20230912 | 113900 | 40590590700 | 16820 | 16820 | 16830 | 16820 | 2564 |
| 451 | 20230912 | 113800 | 40547444800 | 16820 | 16830 | 16840 | 16820 | 1544 |
| 452 | 20230912 | 113700 | 40521468480 | 16830 | 16820 | 16830 | 16820 | 8871 |
| 453 | 20230912 | 113600 | 40372214210 | 16820 | 16830 | 16830 | 16820 | 2798 |
| 454 | 20230912 | 113500 | 40325144410 | 16820 | 16820 | 16830 | 16820 | 1917 |
| 455 | 20230912 | 113400 | 40292894580 | 16820 | 16820 | 16830 | 16820 | 1653 |
| 456 | 20230912 | 113300 | 40265084850 | 16820 | 16830 | 16830 | 16820 | 1194 |
| 457 | 20230912 | 113200 | 40244999000 | 16830 | 16820 | 16830 | 16820 | 2147 |
| 458 | 20230912 | 113100 | 40208875910 | 16830 | 16820 | 16830 | 16820 | 2447 |
| 459 | 20230912 | 113000 | 40167712810 | 16820 | 16820 | 16830 | 16820 | 2040 |
| 460 | 20230912 | 112900 | 40133394650 | 16820 | 16830 | 16830 | 16820 | 1797 |
| 461 | 20230912 | 112800 | 40103161490 | 16830 | 16820 | 16840 | 16820 | 4474 |
| 462 | 20230912 | 112700 | 40027892100 | 16830 | 16830 | 16830 | 16820 | 4695 |
| 463 | 20230912 | 112600 | 39948908320 | 16830 | 16840 | 16840 | 16820 | 10308 |
| 464 | 20230912 | 112500 | 39775478470 | 16840 | 16830 | 16840 | 16820 | 5256 |
| 465 | 20230912 | 112400 | 39687026980 | 16830 | 16820 | 16830 | 16820 | 14546 |
| 466 | 20230912 | 112300 | 39442237890 | 16830 | 16820 | 16830 | 16820 | 3173 |
| 467 | 20230912 | 112200 | 39388863590 | 16820 | 16830 | 16830 | 16820 | 8688 |
| 468 | 20230912 | 112100 | 39242724160 | 16830 | 16830 | 16830 | 16820 | 3553 |
| 469 | 20230912 | 112000 | 39182938540 | 16830 | 16830 | 16830 | 16820 | 4611 |
| 470 | 20230912 | 111900 | 39105347170 | 16820 | 16850 | 16850 | 16820 | 28761 |
| 471 | 20230912 | 111800 | 38621088980 | 16840 | 16840 | 16850 | 16840 | 3128 |
| 472 | 20230912 | 111700 | 38568407750 | 16850 | 16820 | 16850 | 16820 | 41831 |
| 473 | 20230912 | 111600 | 37864336090 | 16820 | 16830 | 16830 | 16820 | 11201 |
| 474 | 20230912 | 111500 | 37675862920 | 16820 | 16820 | 16830 | 16820 | 3879 |
| 475 | 20230912 | 111400 | 37610606520 | 16830 | 16820 | 16830 | 16820 | 3607 |
| 476 | 20230912 | 111300 | 37549924490 | 16820 | 16830 | 16830 | 16820 | 6823 |
| 477 | 20230912 | 111200 | 37435155820 | 16830 | 16830 | 16840 | 16820 | 5138 |
| 478 | 20230912 | 111100 | 37348692230 | 16830 | 16830 | 16840 | 16830 | 4161 |
| 479 | 20230912 | 111000 | 37278658160 | 16840 | 16820 | 16840 | 16820 | 5848 |
| 480 | 20230912 | 110900 | 37180239610 | 16830 | 16840 | 16840 | 16820 | 16572 |
| 481 | 20230912 | 110800 | 36901362800 | 16830 | 16850 | 16850 | 16830 | 3522 |
| 482 | 20230912 | 110700 | 36842059440 | 16840 | 16830 | 16850 | 16830 | 15514 |
| 483 | 20230912 | 110600 | 36580783740 | 16830 | 16830 | 16840 | 16830 | 3488 |
| 484 | 20230912 | 110500 | 36522066110 | 16840 | 16830 | 16840 | 16830 | 4759 |
| 485 | 20230912 | 110400 | 36441938010 | 16830 | 16840 | 16840 | 16830 | 2487 |
| 486 | 20230912 | 110300 | 36400070650 | 16840 | 16820 | 16840 | 16820 | 4266 |
| 487 | 20230912 | 110200 | 36328274520 | 16830 | 16830 | 16830 | 16820 | 8776 |
| 488 | 20230912 | 110100 | 36180618340 | 16830 | 16840 | 16850 | 16820 | 43652 |
| 489 | 20230912 | 110000 | 35445714090 | 16850 | 16840 | 16850 | 16840 | 2990 |
| 490 | 20230912 | 105900 | 35395355330 | 16840 | 16850 | 16860 | 16840 | 4904 |
| 491 | 20230912 | 105800 | 35312712270 | 16850 | 16850 | 16860 | 16850 | 1532 |
| 492 | 20230912 | 105700 | 35286896300 | 16850 | 16850 | 16860 | 16840 | 6504 |
| 493 | 20230912 | 105600 | 35177316200 | 16840 | 16850 | 16870 | 16840 | 8207 |
| 494 | 20230912 | 105500 | 35039007440 | 16860 | 16860 | 16870 | 16850 | 4256 |
| 495 | 20230912 | 105400 | 34967251040 | 16860 | 16840 | 16870 | 16840 | 5899 |
| 496 | 20230912 | 105300 | 34867859630 | 16840 | 16840 | 16850 | 16840 | 3837 |
| 497 | 20230912 | 105200 | 34803214890 | 16850 | 16850 | 16850 | 16840 | 6429 |
| 498 | 20230912 | 105100 | 34694928340 | 16840 | 16860 | 16860 | 16840 | 9542 |
| 499 | 20230912 | 105000 | 34534117940 | 16860 | 16860 | 16860 | 16850 | 4791 |
| 500 | 20230912 | 104900 | 34453351840 | 16860 | 16850 | 16870 | 16840 | 13797 |
| 501 | 20230912 | 104800 | 34220827090 | 16840 | 16840 | 16850 | 16830 | 8223 |
| 502 | 20230912 | 104700 | 34082350770 | 16840 | 16830 | 16850 | 16830 | 11826 |
| 503 | 20230912 | 104600 | 33883186540 | 16840 | 16820 | 16840 | 16820 | 3657 |
| 504 | 20230912 | 104500 | 33821634250 | 16830 | 16820 | 16840 | 16820 | 9233 |
| 505 | 20230912 | 104400 | 33666254010 | 16830 | 16830 | 16840 | 16820 | 29427 |
| 506 | 20230912 | 104300 | 33171039250 | 16830 | 16840 | 16840 | 16830 | 26424 |
| 507 | 20230912 | 104200 | 32726191950 | 16830 | 16850 | 16860 | 16830 | 19836 |
| 508 | 20230912 | 104100 | 32392034500 | 16860 | 16850 | 16860 | 16840 | 7830 |
| 509 | 20230912 | 104000 | 32260114060 | 16840 | 16840 | 16850 | 16830 | 12983 |
| 510 | 20230912 | 103900 | 32041493470 | 16840 | 16830 | 16850 | 16830 | 11941 |
| 511 | 20230912 | 103800 | 31840425400 | 16840 | 16830 | 16840 | 16820 | 3597 |
| 512 | 20230912 | 103700 | 31779889870 | 16830 | 16830 | 16840 | 16820 | 5748 |
| 513 | 20230912 | 103600 | 31683157930 | 16830 | 16840 | 16840 | 16820 | 20605 |
| 514 | 20230912 | 103500 | 31336344080 | 16830 | 16840 | 16850 | 16830 | 6890 |
| 515 | 20230912 | 103400 | 31220339030 | 16840 | 16830 | 16840 | 16830 | 8232 |
| 516 | 20230912 | 103300 | 31081768740 | 16840 | 16840 | 16840 | 16830 | 13606 |
| 517 | 20230912 | 103200 | 30852661340 | 16840 | 16850 | 16850 | 16840 | 5891 |
| 518 | 20230912 | 103100 | 30753438440 | 16850 | 16860 | 16880 | 16850 | 21050 |
| 519 | 20230912 | 103000 | 30398502760 | 16870 | 16870 | 16870 | 16850 | 15205 |
| 520 | 20230912 | 102900 | 30142067010 | 16860 | 16830 | 16870 | 16830 | 20374 |
| 521 | 20230912 | 102800 | 29798820640 | 16830 | 16840 | 16840 | 16820 | 5979 |
| 522 | 20230912 | 102700 | 29698187080 | 16830 | 16830 | 16840 | 16820 | 10804 |
| 523 | 20230912 | 102600 | 29516399990 | 16830 | 16820 | 16840 | 16820 | 6243 |
| 524 | 20230912 | 102500 | 29411343740 | 16820 | 16840 | 16840 | 16820 | 6131 |
| 525 | 20230912 | 102400 | 29308161180 | 16830 | 16830 | 16840 | 16820 | 15846 |
| 526 | 20230912 | 102300 | 29041418170 | 16830 | 16840 | 16850 | 16830 | 19642 |
| 527 | 20230912 | 102200 | 28710681540 | 16850 | 16850 | 16850 | 16830 | 13848 |
| 528 | 20230912 | 102100 | 28477501930 | 16840 | 16830 | 16850 | 16830 | 9881 |
| 529 | 20230912 | 102000 | 28311073680 | 16830 | 16850 | 16860 | 16830 | 50972 |
| 530 | 20230912 | 101900 | 27452423810 | 16860 | 16880 | 16880 | 16860 | 36477 |
| 531 | 20230912 | 101800 | 26837276000 | 16870 | 16870 | 16880 | 16870 | 5933 |
| 532 | 20230912 | 101700 | 26737182780 | 16870 | 16870 | 16880 | 16870 | 15132 |
| 533 | 20230912 | 101600 | 26481895180 | 16880 | 16900 | 16910 | 16870 | 64927 |
| 534 | 20230912 | 101500 | 25385253440 | 16910 | 16910 | 16910 | 16900 | 10558 |
| 535 | 20230912 | 101400 | 25206761310 | 16910 | 16900 | 16910 | 16900 | 13712 |
| 536 | 20230912 | 101300 | 24974959200 | 16900 | 16920 | 16920 | 16900 | 23889 |
| 537 | 20230912 | 101200 | 24571101430 | 16910 | 16940 | 16940 | 16910 | 35797 |
| 538 | 20230912 | 101100 | 23965568650 | 16940 | 16920 | 16940 | 16920 | 1782 |
| 539 | 20230912 | 101000 | 23935400270 | 16920 | 16930 | 16930 | 16910 | 19582 |
| 540 | 20230912 | 100900 | 23604073940 | 16930 | 16930 | 16940 | 16920 | 6489 |
| 541 | 20230912 | 100800 | 23494213850 | 16940 | 16930 | 16950 | 16920 | 12856 |
| 542 | 20230912 | 100700 | 23276409470 | 16920 | 16910 | 16930 | 16910 | 11447 |
| 543 | 20230912 | 100600 | 23082756360 | 16910 | 16940 | 16940 | 16910 | 41991 |
| 544 | 20230912 | 100500 | 22372129070 | 16950 | 16940 | 16950 | 16940 | 3441 |
| 545 | 20230912 | 100400 | 22313836520 | 16950 | 16950 | 16960 | 16930 | 31343 |
| 546 | 20230912 | 100300 | 21782756330 | 16960 | 16960 | 16970 | 16950 | 11073 |
| 547 | 20230912 | 100200 | 21594956660 | 16970 | 16970 | 16980 | 16960 | 5186 |
| 548 | 20230912 | 100100 | 21506980690 | 16970 | 16970 | 16980 | 16960 | 3597 |
| 549 | 20230912 | 100000 | 21445934580 | 16970 | 16970 | 16980 | 16970 | 6031 |
| 550 | 20230912 | 095900 | 21343585520 | 16980 | 17010 | 17020 | 16970 | 13894 |
| 551 | 20230912 | 095800 | 21107479680 | 17010 | 16990 | 17020 | 16980 | 13103 |
| 552 | 20230912 | 095700 | 20884768010 | 16980 | 16950 | 16980 | 16950 | 9342 |
| 553 | 20230912 | 095600 | 20726233510 | 16950 | 16960 | 16970 | 16950 | 4936 |
| 554 | 20230912 | 095500 | 20642528630 | 16960 | 16950 | 16980 | 16940 | 18614 |
| 555 | 20230912 | 095400 | 20327096660 | 16950 | 16970 | 16970 | 16940 | 36480 |
| 556 | 20230912 | 095300 | 19708621380 | 16960 | 16970 | 16980 | 16960 | 16714 |
| 557 | 20230912 | 095200 | 19425016560 | 16970 | 16970 | 16980 | 16970 | 8315 |
| 558 | 20230912 | 095100 | 19283900570 | 16970 | 16970 | 16980 | 16970 | 8353 |
| 559 | 20230912 | 095000 | 19142133210 | 16980 | 16990 | 16990 | 16970 | 12001 |
| 560 | 20230912 | 094900 | 18938332640 | 16990 | 17000 | 17000 | 16980 | 19414 |
| 561 | 20230912 | 094800 | 18608494120 | 17000 | 17010 | 17020 | 17000 | 9701 |
| 562 | 20230912 | 094700 | 18443549910 | 17010 | 16990 | 17020 | 16990 | 18205 |
| 563 | 20230912 | 094600 | 18134011860 | 16990 | 16990 | 17000 | 16990 | 6589 |
| 564 | 20230912 | 094500 | 18022057440 | 16990 | 17010 | 17020 | 16990 | 8474 |
| 565 | 20230912 | 094400 | 17877992390 | 17010 | 17020 | 17020 | 17000 | 13879 |
| 566 | 20230912 | 094300 | 17641901380 | 17010 | 16980 | 17030 | 16980 | 49274 |
| 567 | 20230912 | 094200 | 16804189680 | 16990 | 17010 | 17010 | 16980 | 84417 |
| 568 | 20230912 | 094100 | 15368994230 | 17010 | 17040 | 17040 | 17010 | 26114 |
| 569 | 20230912 | 094000 | 14924536500 | 17030 | 17040 | 17040 | 17020 | 22983 |
| 570 | 20230912 | 093900 | 14533185500 | 17040 | 17050 | 17050 | 17030 | 27028 |
| 571 | 20230912 | 093800 | 14072626180 | 17050 | 17050 | 17060 | 17040 | 12665 |
| 572 | 20230912 | 093700 | 13856696280 | 17050 | 17040 | 17060 | 17040 | 12680 |
| 573 | 20230912 | 093600 | 13640575840 | 17050 | 17080 | 17080 | 17050 | 32780 |
| 574 | 20230912 | 093500 | 13081514750 | 17070 | 17080 | 17090 | 17070 | 15128 |
| 575 | 20230912 | 093400 | 12823220870 | 17080 | 17100 | 17100 | 17080 | 8806 |
| 576 | 20230912 | 093300 | 12672789240 | 17100 | 17090 | 17100 | 17080 | 15604 |
| 577 | 20230912 | 093200 | 12406227180 | 17090 | 17090 | 17100 | 17080 | 9538 |
| 578 | 20230912 | 093100 | 12243260290 | 17090 | 17100 | 17100 | 17080 | 3807 |
| 579 | 20230912 | 093000 | 12178195910 | 17100 | 17080 | 17100 | 17080 | 5905 |
| 580 | 20230912 | 092900 | 12077284800 | 17090 | 17100 | 17100 | 17080 | 4624 |
| 581 | 20230912 | 092800 | 11998259080 | 17100 | 17110 | 17120 | 17100 | 4527 |
| 582 | 20230912 | 092700 | 11920823000 | 17110 | 17090 | 17110 | 17070 | 20262 |
| 583 | 20230912 | 092600 | 11574415520 | 17090 | 17090 | 17100 | 17080 | 5980 |
| 584 | 20230912 | 092500 | 11472217270 | 17090 | 17090 | 17110 | 17070 | 18686 |
| 585 | 20230912 | 092400 | 11152952230 | 17090 | 17100 | 17100 | 17080 | 10598 |
| 586 | 20230912 | 092300 | 10971810870 | 17090 | 17110 | 17110 | 17090 | 10084 |
| 587 | 20230912 | 092200 | 10799368920 | 17100 | 17120 | 17130 | 17100 | 5140 |
| 588 | 20230912 | 092100 | 10711398980 | 17120 | 17080 | 17130 | 17060 | 28846 |
| 589 | 20230912 | 092000 | 10218594040 | 17070 | 17100 | 17110 | 17070 | 34823 |
| 590 | 20230912 | 091900 | 9623774670 | 17100 | 17120 | 17130 | 17090 | 25618 |
| 591 | 20230912 | 091800 | 9185564570 | 17120 | 17150 | 17160 | 17120 | 8726 |
| 592 | 20230912 | 091700 | 9036033740 | 17150 | 17150 | 17160 | 17150 | 4601 |
| 593 | 20230912 | 091600 | 8957116820 | 17150 | 17150 | 17160 | 17140 | 8993 |
| 594 | 20230912 | 091500 | 8802869870 | 17160 | 17150 | 17160 | 17140 | 9108 |
| 595 | 20230912 | 091400 | 8646662390 | 17160 | 17150 | 17160 | 17140 | 8707 |
| 596 | 20230912 | 091300 | 8497330710 | 17160 | 17120 | 17160 | 17110 | 24028 |
| 597 | 20230912 | 091200 | 8085475140 | 17120 | 17130 | 17130 | 17110 | 23017 |
| 598 | 20230912 | 091100 | 7691495790 | 17120 | 17130 | 17140 | 17110 | 6764 |
| 599 | 20230912 | 091000 | 7575699610 | 17130 | 17110 | 17140 | 17110 | 16154 |
| 600 | 20230912 | 090900 | 7299013550 | 17110 | 17120 | 17130 | 17100 | 12962 |
| 601 | 20230912 | 090800 | 7077208870 | 17120 | 17090 | 17130 | 17090 | 10319 |
| 602 | 20230912 | 090700 | 6900745430 | 17090 | 17120 | 17120 | 17080 | 41120 |
| 603 | 20230912 | 090600 | 6197711600 | 17120 | 17120 | 17160 | 17110 | 18096 |
| 604 | 20230912 | 090500 | 5887778970 | 17110 | 17130 | 17130 | 17110 | 12154 |
| 605 | 20230912 | 090400 | 5679697680 | 17130 | 17110 | 17160 | 17100 | 28612 |
| 606 | 20230912 | 090300 | 5189894260 | 17110 | 17140 | 17140 | 17100 | 47077 |
| 607 | 20230912 | 090200 | 4383959600 | 17140 | 17130 | 17190 | 17130 | 57729 |
| 608 | 20230912 | 090100 | 3393624460 | 17160 | 17190 | 17210 | 17080 | 71933 |
| 609 | 20230912 | 090000 | 2160968580 | 17200 | 17290 | 17290 | 17190 | 125237 |