34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 140955 |
| 3 | 20230925 | 190800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20230925 | 190700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20230925 | 190600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20230925 | 190500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20230925 | 190400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20230925 | 190300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20230925 | 190200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20230925 | 190100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20230925 | 190000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20230925 | 185900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20230925 | 185800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20230925 | 185700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20230925 | 185600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20230925 | 185500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20230925 | 185400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20230925 | 185300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20230925 | 185200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20230925 | 185100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20230925 | 185000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20230925 | 184900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20230925 | 184800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20230925 | 184700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20230925 | 184600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20230925 | 184500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20230925 | 184400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20230925 | 184300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20230925 | 184200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20230925 | 184100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20230925 | 184000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20230925 | 183900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 140955 |
| 33 | 20230925 | 183800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20230925 | 183700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20230925 | 183600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20230925 | 183500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20230925 | 183400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20230925 | 183300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20230925 | 183200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20230925 | 183100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20230925 | 183000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20230925 | 182900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20230925 | 182800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20230925 | 182700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20230925 | 182600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20230925 | 182500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20230925 | 182400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20230925 | 182300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20230925 | 182200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20230925 | 182100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20230925 | 182000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20230925 | 181900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20230925 | 181800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20230925 | 181700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20230925 | 181600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20230925 | 181500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20230925 | 181400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20230925 | 181300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20230925 | 181200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20230925 | 181100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20230925 | 181000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20230925 | 180900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 140955 |
| 63 | 20230925 | 180800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20230925 | 180700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20230925 | 180600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20230925 | 180500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20230925 | 180400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20230925 | 180300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20230925 | 180200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20230925 | 180100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20230925 | 180000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20230925 | 175900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20230925 | 175800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20230925 | 175700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20230925 | 175600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20230925 | 175500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20230925 | 175400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20230925 | 175300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20230925 | 175200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20230925 | 175100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20230925 | 175000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20230925 | 174900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20230925 | 174800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20230925 | 174700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20230925 | 174600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20230925 | 174500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20230925 | 174400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20230925 | 174300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20230925 | 174200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20230925 | 174100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20230925 | 174000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20230925 | 173900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 140955 |
| 93 | 20230925 | 173800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20230925 | 173700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20230925 | 173600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20230925 | 173500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20230925 | 173400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20230925 | 173300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20230925 | 173200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20230925 | 173100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20230925 | 173000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20230925 | 172900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20230925 | 172800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20230925 | 172700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20230925 | 172600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20230925 | 172500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20230925 | 172400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20230925 | 172300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20230925 | 172200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20230925 | 172100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20230925 | 172000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20230925 | 171900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20230925 | 171800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20230925 | 171700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20230925 | 171600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20230925 | 171500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20230925 | 171400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20230925 | 171300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20230925 | 171200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20230925 | 171100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20230925 | 171000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20230925 | 170900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 140955 |
| 123 | 20230925 | 170800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20230925 | 170700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20230925 | 170600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20230925 | 170500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20230925 | 170400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20230925 | 170300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20230925 | 170200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20230925 | 170100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20230925 | 170000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20230925 | 165900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20230925 | 165800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20230925 | 165700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20230925 | 165600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20230925 | 165500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20230925 | 165400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20230925 | 165300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20230925 | 165200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20230925 | 165100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20230925 | 165000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20230925 | 164900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20230925 | 164800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20230925 | 164700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20230925 | 164600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20230925 | 164500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20230925 | 164400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20230925 | 164300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20230925 | 164200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20230925 | 164100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20230925 | 164000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20230925 | 163900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 140955 |
| 153 | 20230925 | 163800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20230925 | 163700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20230925 | 163600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20230925 | 163500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20230925 | 163400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20230925 | 163300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20230925 | 163200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20230925 | 163100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20230925 | 163000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20230925 | 162900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20230925 | 162800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20230925 | 162700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20230925 | 162600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20230925 | 162500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20230925 | 162400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20230925 | 162300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20230925 | 162200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20230925 | 162100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20230925 | 162000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20230925 | 161900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20230925 | 161800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20230925 | 161700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20230925 | 161600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20230925 | 161500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20230925 | 161400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20230925 | 161300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20230925 | 161200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20230925 | 161100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20230925 | 161000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20230925 | 160900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 140955 |
| 183 | 20230925 | 160800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20230925 | 160700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20230925 | 160600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20230925 | 160500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20230925 | 160400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20230925 | 160300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20230925 | 160200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20230925 | 160100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20230925 | 160000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20230925 | 155900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20230925 | 155800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20230925 | 155700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20230925 | 155600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20230925 | 155500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20230925 | 155400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20230925 | 155300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20230925 | 155200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20230925 | 155100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20230925 | 155000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20230925 | 154900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20230925 | 154800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20230925 | 154700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20230925 | 154600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20230925 | 154500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20230925 | 154400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20230925 | 154300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20230925 | 154200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20230925 | 154100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20230925 | 154000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20230925 | 153900 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 140955 |
| 213 | 20230925 | 153800 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20230925 | 153700 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20230925 | 153600 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20230925 | 153500 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20230925 | 153400 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20230925 | 153300 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20230925 | 153200 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20230925 | 153100 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20230925 | 153000 | 47541528420 | 16550 | 16550 | 16550 | 16550 | 140955 |
| 222 | 20230925 | 152900 | 45208723170 | 16590 | 16590 | 16590 | 16590 | 0 |
| 223 | 20230925 | 152800 | 45208723170 | 16590 | 16590 | 16590 | 16590 | 0 |
| 224 | 20230925 | 152700 | 45208723170 | 16590 | 16590 | 16590 | 16590 | 0 |
| 225 | 20230925 | 152600 | 45208723170 | 16590 | 16590 | 16590 | 16590 | 0 |
| 226 | 20230925 | 152500 | 45208723170 | 16590 | 16590 | 16590 | 16590 | 0 |
| 227 | 20230925 | 152400 | 45208723170 | 16590 | 16590 | 16590 | 16590 | 0 |
| 228 | 20230925 | 152300 | 45208723170 | 16590 | 16590 | 16590 | 16590 | 0 |
| 229 | 20230925 | 152200 | 45208723170 | 16590 | 16590 | 16590 | 16590 | 0 |
| 230 | 20230925 | 152100 | 45208723170 | 16590 | 16590 | 16590 | 16590 | 0 |
| 231 | 20230925 | 152000 | 45208723170 | 16590 | 16590 | 16590 | 16590 | 0 |
| 232 | 20230925 | 151900 | 45208723170 | 16590 | 16590 | 16600 | 16580 | 24800 |
| 233 | 20230925 | 151800 | 44797193900 | 16600 | 16580 | 16600 | 16580 | 8740 |
| 234 | 20230925 | 151700 | 44652195540 | 16590 | 16570 | 16590 | 16570 | 8465 |
| 235 | 20230925 | 151600 | 44511816840 | 16570 | 16580 | 16590 | 16570 | 7655 |
| 236 | 20230925 | 151500 | 44384901790 | 16580 | 16560 | 16590 | 16560 | 14555 |
| 237 | 20230925 | 151400 | 44143685170 | 16560 | 16560 | 16570 | 16560 | 11205 |
| 238 | 20230925 | 151300 | 43958128520 | 16560 | 16570 | 16570 | 16560 | 10116 |
| 239 | 20230925 | 151200 | 43790598960 | 16560 | 16560 | 16570 | 16550 | 9581 |
| 240 | 20230925 | 151100 | 43631949700 | 16560 | 16570 | 16570 | 16560 | 5960 |
| 241 | 20230925 | 151000 | 43533233720 | 16570 | 16540 | 16570 | 16540 | 30966 |
| 242 | 20230925 | 150900 | 43020828320 | 16540 | 16540 | 16550 | 16540 | 6931 |
| 243 | 20230925 | 150800 | 42906184180 | 16550 | 16560 | 16560 | 16540 | 22190 |
| 244 | 20230925 | 150700 | 42538839460 | 16560 | 16560 | 16570 | 16550 | 9510 |
| 245 | 20230925 | 150600 | 42381384220 | 16570 | 16580 | 16580 | 16560 | 6233 |
| 246 | 20230925 | 150500 | 42278099810 | 16570 | 16570 | 16580 | 16560 | 6772 |
| 247 | 20230925 | 150400 | 42165899110 | 16570 | 16580 | 16580 | 16570 | 10873 |
| 248 | 20230925 | 150300 | 41985727100 | 16570 | 16580 | 16590 | 16570 | 9201 |
| 249 | 20230925 | 150200 | 41833201480 | 16570 | 16590 | 16600 | 16570 | 9937 |
| 250 | 20230925 | 150100 | 41668411720 | 16590 | 16600 | 16600 | 16590 | 5223 |
| 251 | 20230925 | 150000 | 41581758450 | 16590 | 16610 | 16610 | 16590 | 12535 |
| 252 | 20230925 | 145900 | 41373678460 | 16600 | 16610 | 16620 | 16600 | 8431 |
| 253 | 20230925 | 145800 | 41233626440 | 16610 | 16610 | 16630 | 16610 | 5495 |
| 254 | 20230925 | 145700 | 41142322710 | 16610 | 16620 | 16620 | 16610 | 5918 |
| 255 | 20230925 | 145600 | 41043991020 | 16620 | 16620 | 16630 | 16620 | 5732 |
| 256 | 20230925 | 145500 | 40948712050 | 16620 | 16630 | 16640 | 16620 | 4126 |
| 257 | 20230925 | 145400 | 40880103290 | 16630 | 16630 | 16640 | 16620 | 5271 |
| 258 | 20230925 | 145300 | 40792449700 | 16630 | 16640 | 16650 | 16630 | 15222 |
| 259 | 20230925 | 145200 | 40539211220 | 16650 | 16640 | 16650 | 16640 | 4696 |
| 260 | 20230925 | 145100 | 40461054580 | 16650 | 16660 | 16660 | 16640 | 6784 |
| 261 | 20230925 | 145000 | 40348106280 | 16650 | 16660 | 16660 | 16650 | 5540 |
| 262 | 20230925 | 144900 | 40255853550 | 16660 | 16660 | 16670 | 16650 | 5884 |
| 263 | 20230925 | 144800 | 40157827190 | 16660 | 16660 | 16670 | 16660 | 2712 |
| 264 | 20230925 | 144700 | 40112631020 | 16660 | 16670 | 16670 | 16660 | 8595 |
| 265 | 20230925 | 144600 | 39969419140 | 16670 | 16660 | 16670 | 16660 | 2472 |
| 266 | 20230925 | 144500 | 39928222390 | 16660 | 16680 | 16680 | 16660 | 10953 |
| 267 | 20230925 | 144400 | 39745629630 | 16670 | 16670 | 16680 | 16670 | 3576 |
| 268 | 20230925 | 144300 | 39686000510 | 16680 | 16660 | 16680 | 16660 | 5820 |
| 269 | 20230925 | 144200 | 39588976890 | 16660 | 16670 | 16670 | 16660 | 2779 |
| 270 | 20230925 | 144100 | 39542658960 | 16670 | 16670 | 16670 | 16660 | 7982 |
| 271 | 20230925 | 144000 | 39409646500 | 16670 | 16660 | 16670 | 16660 | 1913 |
| 272 | 20230925 | 143900 | 39377763050 | 16670 | 16660 | 16670 | 16660 | 4724 |
| 273 | 20230925 | 143800 | 39299021560 | 16670 | 16660 | 16670 | 16650 | 11132 |
| 274 | 20230925 | 143700 | 39113546710 | 16650 | 16640 | 16660 | 16640 | 12090 |
| 275 | 20230925 | 143600 | 38912248120 | 16650 | 16640 | 16650 | 16640 | 7101 |
| 276 | 20230925 | 143500 | 38794067030 | 16640 | 16650 | 16660 | 16640 | 6107 |
| 277 | 20230925 | 143400 | 38692381150 | 16650 | 16660 | 16660 | 16650 | 2636 |
| 278 | 20230925 | 143300 | 38648471050 | 16660 | 16650 | 16660 | 16650 | 3360 |
| 279 | 20230925 | 143200 | 38592510560 | 16640 | 16640 | 16660 | 16640 | 4664 |
| 280 | 20230925 | 143100 | 38514860130 | 16650 | 16630 | 16650 | 16630 | 9444 |
| 281 | 20230925 | 143000 | 38357751140 | 16640 | 16640 | 16640 | 16630 | 1730 |
| 282 | 20230925 | 142900 | 38328968380 | 16630 | 16630 | 16640 | 16630 | 3044 |
| 283 | 20230925 | 142800 | 38278331390 | 16630 | 16640 | 16640 | 16630 | 4790 |
| 284 | 20230925 | 142700 | 38198657550 | 16630 | 16650 | 16650 | 16620 | 9767 |
| 285 | 20230925 | 142600 | 38036198690 | 16650 | 16660 | 16660 | 16640 | 13541 |
| 286 | 20230925 | 142500 | 37810777020 | 16660 | 16660 | 16660 | 16650 | 2819 |
| 287 | 20230925 | 142400 | 37763821030 | 16660 | 16650 | 16660 | 16650 | 3685 |
| 288 | 20230925 | 142300 | 37702433590 | 16660 | 16650 | 16660 | 16640 | 3118 |
| 289 | 20230925 | 142200 | 37650511240 | 16650 | 16650 | 16660 | 16640 | 4672 |
| 290 | 20230925 | 142100 | 37572715330 | 16650 | 16640 | 16660 | 16640 | 7165 |
| 291 | 20230925 | 142000 | 37453413870 | 16640 | 16640 | 16650 | 16640 | 2592 |
| 292 | 20230925 | 141900 | 37410267320 | 16640 | 16650 | 16650 | 16640 | 4064 |
| 293 | 20230925 | 141800 | 37342616120 | 16650 | 16620 | 16650 | 16610 | 14465 |
| 294 | 20230925 | 141700 | 37102080380 | 16620 | 16610 | 16620 | 16610 | 5567 |
| 295 | 20230925 | 141600 | 37009562720 | 16620 | 16620 | 16620 | 16610 | 2085 |
| 296 | 20230925 | 141500 | 36974916140 | 16610 | 16610 | 16620 | 16610 | 3127 |
| 297 | 20230925 | 141400 | 36922962110 | 16610 | 16620 | 16620 | 16610 | 2213 |
| 298 | 20230925 | 141300 | 36886182400 | 16620 | 16640 | 16640 | 16610 | 6264 |
| 299 | 20230925 | 141200 | 36782032840 | 16640 | 16630 | 16640 | 16620 | 3115 |
| 300 | 20230925 | 141100 | 36730236870 | 16630 | 16630 | 16640 | 16620 | 7496 |
| 301 | 20230925 | 141000 | 36605590760 | 16630 | 16630 | 16640 | 16630 | 5088 |
| 302 | 20230925 | 140900 | 36520957740 | 16620 | 16630 | 16630 | 16620 | 1677 |
| 303 | 20230925 | 140800 | 36493075640 | 16630 | 16640 | 16640 | 16620 | 4017 |
| 304 | 20230925 | 140700 | 36426277360 | 16640 | 16640 | 16640 | 16630 | 7948 |
| 305 | 20230925 | 140600 | 36294087720 | 16630 | 16660 | 16660 | 16630 | 11255 |
| 306 | 20230925 | 140500 | 36106738220 | 16650 | 16650 | 16660 | 16640 | 5687 |
| 307 | 20230925 | 140400 | 36012056100 | 16650 | 16660 | 16660 | 16640 | 2580 |
| 308 | 20230925 | 140300 | 35969097510 | 16660 | 16640 | 16660 | 16630 | 11011 |
| 309 | 20230925 | 140200 | 35785761640 | 16640 | 16610 | 16640 | 16600 | 30165 |
| 310 | 20230925 | 140100 | 35284419120 | 16610 | 16610 | 16620 | 16610 | 1602 |
| 311 | 20230925 | 140000 | 35257795630 | 16620 | 16610 | 16620 | 16610 | 2706 |
| 312 | 20230925 | 135900 | 35212827530 | 16620 | 16610 | 16620 | 16610 | 2674 |
| 313 | 20230925 | 135800 | 35168388240 | 16620 | 16610 | 16620 | 16600 | 3548 |
| 314 | 20230925 | 135700 | 35109452790 | 16610 | 16610 | 16610 | 16600 | 6826 |
| 315 | 20230925 | 135600 | 34996105590 | 16610 | 16610 | 16610 | 16600 | 6694 |
| 316 | 20230925 | 135500 | 34884920400 | 16610 | 16600 | 16610 | 16600 | 3588 |
| 317 | 20230925 | 135400 | 34825346260 | 16600 | 16610 | 16610 | 16600 | 3583 |
| 318 | 20230925 | 135300 | 34765857040 | 16600 | 16610 | 16610 | 16600 | 2620 |
| 319 | 20230925 | 135200 | 34722355940 | 16600 | 16610 | 16610 | 16600 | 2471 |
| 320 | 20230925 | 135100 | 34681324790 | 16600 | 16610 | 16610 | 16600 | 7580 |
| 321 | 20230925 | 135000 | 34555482420 | 16610 | 16580 | 16610 | 16580 | 16656 |
| 322 | 20230925 | 134900 | 34279018940 | 16590 | 16590 | 16590 | 16580 | 2267 |
| 323 | 20230925 | 134800 | 34241411280 | 16590 | 16590 | 16600 | 16580 | 5168 |
| 324 | 20230925 | 134700 | 34155671780 | 16600 | 16590 | 16600 | 16590 | 5323 |
| 325 | 20230925 | 134600 | 34067343770 | 16590 | 16590 | 16600 | 16580 | 6819 |
| 326 | 20230925 | 134500 | 33954216420 | 16580 | 16600 | 16600 | 16580 | 6102 |
| 327 | 20230925 | 134400 | 33852973190 | 16600 | 16590 | 16600 | 16590 | 6446 |
| 328 | 20230925 | 134300 | 33746013310 | 16590 | 16600 | 16600 | 16590 | 1291 |
| 329 | 20230925 | 134200 | 33724587670 | 16590 | 16600 | 16600 | 16590 | 2034 |
| 330 | 20230925 | 134100 | 33690826660 | 16600 | 16590 | 16600 | 16590 | 2236 |
| 331 | 20230925 | 134000 | 33653716110 | 16590 | 16590 | 16600 | 16590 | 14243 |
| 332 | 20230925 | 133900 | 33417333700 | 16590 | 16580 | 16600 | 16580 | 7259 |
| 333 | 20230925 | 133800 | 33296881460 | 16590 | 16590 | 16590 | 16580 | 7848 |
| 334 | 20230925 | 133700 | 33166685340 | 16590 | 16590 | 16590 | 16570 | 5141 |
| 335 | 20230925 | 133600 | 33081443550 | 16590 | 16590 | 16590 | 16580 | 4165 |
| 336 | 20230925 | 133500 | 33012375140 | 16590 | 16590 | 16590 | 16580 | 9752 |
| 337 | 20230925 | 133400 | 32850656300 | 16590 | 16590 | 16590 | 16580 | 2869 |
| 338 | 20230925 | 133300 | 32803063530 | 16590 | 16580 | 16590 | 16570 | 10064 |
| 339 | 20230925 | 133200 | 32636197420 | 16580 | 16570 | 16580 | 16570 | 1770 |
| 340 | 20230925 | 133100 | 32606856020 | 16580 | 16570 | 16580 | 16570 | 1526 |
| 341 | 20230925 | 133000 | 32581556140 | 16580 | 16580 | 16580 | 16570 | 5059 |
| 342 | 20230925 | 132900 | 32497720910 | 16570 | 16570 | 16580 | 16560 | 8906 |
| 343 | 20230925 | 132800 | 32350145660 | 16570 | 16560 | 16570 | 16560 | 6856 |
| 344 | 20230925 | 132700 | 32236577000 | 16560 | 16550 | 16560 | 16550 | 10081 |
| 345 | 20230925 | 132600 | 32069643150 | 16550 | 16560 | 16560 | 16550 | 3028 |
| 346 | 20230925 | 132500 | 32019518410 | 16560 | 16570 | 16570 | 16550 | 5796 |
| 347 | 20230925 | 132400 | 31923570830 | 16560 | 16580 | 16580 | 16560 | 3577 |
| 348 | 20230925 | 132300 | 31864304850 | 16580 | 16590 | 16590 | 16570 | 2088 |
| 349 | 20230925 | 132200 | 31829683770 | 16580 | 16590 | 16590 | 16570 | 2334 |
| 350 | 20230925 | 132100 | 31790978960 | 16590 | 16590 | 16590 | 16570 | 10041 |
| 351 | 20230925 | 132000 | 31624520010 | 16590 | 16570 | 16590 | 16570 | 8392 |
| 352 | 20230925 | 131900 | 31485399610 | 16570 | 16560 | 16570 | 16550 | 7052 |
| 353 | 20230925 | 131800 | 31368598090 | 16560 | 16550 | 16560 | 16540 | 8297 |
| 354 | 20230925 | 131700 | 31231299070 | 16540 | 16550 | 16550 | 16540 | 4841 |
| 355 | 20230925 | 131600 | 31151190290 | 16540 | 16540 | 16550 | 16540 | 2448 |
| 356 | 20230925 | 131500 | 31110685000 | 16540 | 16520 | 16550 | 16510 | 19376 |
| 357 | 20230925 | 131400 | 30790452300 | 16520 | 16510 | 16520 | 16510 | 7417 |
| 358 | 20230925 | 131300 | 30667990900 | 16500 | 16500 | 16510 | 16500 | 1486 |
| 359 | 20230925 | 131200 | 30643458160 | 16500 | 16510 | 16510 | 16500 | 1781 |
| 360 | 20230925 | 131100 | 30614056450 | 16510 | 16500 | 16510 | 16490 | 7459 |
| 361 | 20230925 | 131000 | 30490971170 | 16490 | 16480 | 16500 | 16480 | 8445 |
| 362 | 20230925 | 130900 | 30351668120 | 16490 | 16480 | 16490 | 16480 | 5009 |
| 363 | 20230925 | 130800 | 30269076280 | 16480 | 16480 | 16490 | 16480 | 2715 |
| 364 | 20230925 | 130700 | 30224308270 | 16480 | 16490 | 16490 | 16480 | 771 |
| 365 | 20230925 | 130600 | 30211600840 | 16480 | 16490 | 16490 | 16480 | 303 |
| 366 | 20230925 | 130500 | 30206605850 | 16490 | 16490 | 16490 | 16480 | 1562 |
| 367 | 20230925 | 130400 | 30180849340 | 16490 | 16490 | 16490 | 16480 | 3170 |
| 368 | 20230925 | 130300 | 30128577000 | 16480 | 16490 | 16500 | 16480 | 10590 |
| 369 | 20230925 | 130200 | 29953947320 | 16500 | 16490 | 16500 | 16490 | 3324 |
| 370 | 20230925 | 130100 | 29899132730 | 16500 | 16490 | 16500 | 16490 | 1692 |
| 371 | 20230925 | 130000 | 29871220320 | 16500 | 16500 | 16500 | 16490 | 1032 |
| 372 | 20230925 | 125900 | 29854197350 | 16490 | 16500 | 16500 | 16490 | 1715 |
| 373 | 20230925 | 125800 | 29825913680 | 16500 | 16500 | 16500 | 16490 | 7698 |
| 374 | 20230925 | 125700 | 29698962990 | 16490 | 16510 | 16510 | 16490 | 11381 |
| 375 | 20230925 | 125600 | 29511181780 | 16510 | 16510 | 16510 | 16500 | 490 |
| 376 | 20230925 | 125500 | 29503093340 | 16510 | 16500 | 16510 | 16500 | 351 |
| 377 | 20230925 | 125400 | 29497299560 | 16510 | 16510 | 16510 | 16500 | 3780 |
| 378 | 20230925 | 125300 | 29434902240 | 16500 | 16510 | 16510 | 16500 | 1740 |
| 379 | 20230925 | 125200 | 29406185620 | 16510 | 16500 | 16510 | 16500 | 1194 |
| 380 | 20230925 | 125100 | 29386481670 | 16510 | 16510 | 16510 | 16500 | 1555 |
| 381 | 20230925 | 125000 | 29360818740 | 16510 | 16510 | 16510 | 16500 | 650 |
| 382 | 20230925 | 124900 | 29350091030 | 16510 | 16520 | 16520 | 16510 | 13322 |
| 383 | 20230925 | 124800 | 29130137940 | 16510 | 16520 | 16520 | 16510 | 846 |
| 384 | 20230925 | 124700 | 29116162780 | 16520 | 16520 | 16520 | 16510 | 4477 |
| 385 | 20230925 | 124600 | 29042203560 | 16520 | 16520 | 16520 | 16510 | 1107 |
| 386 | 20230925 | 124500 | 29023925000 | 16510 | 16520 | 16520 | 16510 | 2552 |
| 387 | 20230925 | 124400 | 28981779520 | 16520 | 16520 | 16520 | 16510 | 1293 |
| 388 | 20230925 | 124300 | 28960427350 | 16520 | 16510 | 16520 | 16510 | 1780 |
| 389 | 20230925 | 124200 | 28931039300 | 16510 | 16510 | 16510 | 16500 | 1150 |
| 390 | 20230925 | 124100 | 28912055890 | 16510 | 16510 | 16510 | 16500 | 5609 |
| 391 | 20230925 | 124000 | 28819454120 | 16500 | 16510 | 16510 | 16500 | 447 |
| 392 | 20230925 | 123900 | 28812075090 | 16510 | 16500 | 16510 | 16500 | 1812 |
| 393 | 20230925 | 123800 | 28782173010 | 16510 | 16500 | 16510 | 16500 | 4884 |
| 394 | 20230925 | 123700 | 28701577470 | 16510 | 16510 | 16510 | 16500 | 1353 |
| 395 | 20230925 | 123600 | 28679248700 | 16500 | 16510 | 16510 | 16500 | 1952 |
| 396 | 20230925 | 123500 | 28647033070 | 16500 | 16520 | 16520 | 16500 | 2380 |
| 397 | 20230925 | 123400 | 28607738280 | 16510 | 16520 | 16520 | 16510 | 4352 |
| 398 | 20230925 | 123300 | 28535864510 | 16510 | 16520 | 16520 | 16510 | 722 |
| 399 | 20230925 | 123200 | 28523937550 | 16510 | 16510 | 16520 | 16510 | 304 |
| 400 | 20230925 | 123100 | 28518917520 | 16510 | 16520 | 16520 | 16510 | 580 |
| 401 | 20230925 | 123000 | 28509340230 | 16520 | 16510 | 16520 | 16500 | 1714 |
| 402 | 20230925 | 122900 | 28481041750 | 16510 | 16510 | 16510 | 16500 | 540 |
| 403 | 20230925 | 122800 | 28472127430 | 16510 | 16510 | 16520 | 16500 | 2190 |
| 404 | 20230925 | 122700 | 28435964240 | 16520 | 16500 | 16520 | 16490 | 11690 |
| 405 | 20230925 | 122600 | 28243052790 | 16500 | 16500 | 16500 | 16490 | 2816 |
| 406 | 20230925 | 122500 | 28196594510 | 16490 | 16500 | 16500 | 16490 | 834 |
| 407 | 20230925 | 122400 | 28182835410 | 16500 | 16500 | 16500 | 16490 | 339 |
| 408 | 20230925 | 122300 | 28177243890 | 16490 | 16490 | 16500 | 16490 | 1118 |
| 409 | 20230925 | 122200 | 28158804380 | 16500 | 16500 | 16500 | 16490 | 593 |
| 410 | 20230925 | 122100 | 28149021560 | 16490 | 16500 | 16500 | 16490 | 857 |
| 411 | 20230925 | 122000 | 28134883880 | 16490 | 16490 | 16500 | 16490 | 356 |
| 412 | 20230925 | 121900 | 28129012810 | 16490 | 16500 | 16500 | 16490 | 1155 |
| 413 | 20230925 | 121800 | 28109961830 | 16500 | 16490 | 16500 | 16490 | 2522 |
| 414 | 20230925 | 121700 | 28068369370 | 16500 | 16500 | 16510 | 16490 | 8844 |
| 415 | 20230925 | 121600 | 27922446890 | 16500 | 16510 | 16510 | 16500 | 771 |
| 416 | 20230925 | 121500 | 27909724070 | 16510 | 16510 | 16510 | 16500 | 1768 |
| 417 | 20230925 | 121400 | 27880545040 | 16510 | 16500 | 16510 | 16500 | 1344 |
| 418 | 20230925 | 121300 | 27858367580 | 16500 | 16500 | 16510 | 16490 | 6374 |
| 419 | 20230925 | 121200 | 27753190990 | 16510 | 16510 | 16510 | 16500 | 604 |
| 420 | 20230925 | 121100 | 27743223080 | 16500 | 16500 | 16510 | 16500 | 3636 |
| 421 | 20230925 | 121000 | 27683212140 | 16500 | 16500 | 16510 | 16500 | 1923 |
| 422 | 20230925 | 120900 | 27651468140 | 16500 | 16500 | 16510 | 16500 | 1066 |
| 423 | 20230925 | 120800 | 27633877400 | 16510 | 16490 | 16510 | 16490 | 6535 |
| 424 | 20230925 | 120700 | 27526052230 | 16500 | 16500 | 16500 | 16490 | 778 |
| 425 | 20230925 | 120600 | 27513217630 | 16490 | 16490 | 16500 | 16490 | 234 |
| 426 | 20230925 | 120500 | 27509358080 | 16490 | 16490 | 16500 | 16490 | 985 |
| 427 | 20230925 | 120400 | 27493108190 | 16490 | 16500 | 16500 | 16490 | 544 |
| 428 | 20230925 | 120300 | 27484136370 | 16500 | 16500 | 16500 | 16490 | 260 |
| 429 | 20230925 | 120200 | 27479846530 | 16490 | 16500 | 16500 | 16490 | 2653 |
| 430 | 20230925 | 120100 | 27436097620 | 16500 | 16500 | 16510 | 16490 | 4314 |
| 431 | 20230925 | 120000 | 27364916320 | 16500 | 16500 | 16510 | 16500 | 2930 |
| 432 | 20230925 | 115900 | 27316569370 | 16500 | 16510 | 16510 | 16500 | 675 |
| 433 | 20230925 | 115800 | 27305428780 | 16510 | 16510 | 16510 | 16500 | 1756 |
| 434 | 20230925 | 115700 | 27276453970 | 16500 | 16510 | 16510 | 16500 | 860 |
| 435 | 20230925 | 115600 | 27262257470 | 16510 | 16500 | 16510 | 16500 | 793 |
| 436 | 20230925 | 115500 | 27249171520 | 16500 | 16510 | 16510 | 16500 | 1474 |
| 437 | 20230925 | 115400 | 27224843930 | 16500 | 16500 | 16510 | 16500 | 557 |
| 438 | 20230925 | 115300 | 27215652310 | 16510 | 16510 | 16510 | 16500 | 808 |
| 439 | 20230925 | 115200 | 27202319280 | 16500 | 16500 | 16510 | 16500 | 724 |
| 440 | 20230925 | 115100 | 27190371490 | 16500 | 16510 | 16510 | 16500 | 472 |
| 441 | 20230925 | 115000 | 27182581320 | 16510 | 16510 | 16510 | 16500 | 1353 |
| 442 | 20230925 | 114900 | 27160249210 | 16500 | 16500 | 16510 | 16500 | 527 |
| 443 | 20230925 | 114800 | 27151551480 | 16510 | 16500 | 16510 | 16500 | 936 |
| 444 | 20230925 | 114700 | 27136102880 | 16500 | 16500 | 16510 | 16500 | 1465 |
| 445 | 20230925 | 114600 | 27111925540 | 16510 | 16500 | 16510 | 16500 | 676 |
| 446 | 20230925 | 114500 | 27100768830 | 16500 | 16500 | 16510 | 16500 | 4414 |
| 447 | 20230925 | 114400 | 27027932580 | 16510 | 16510 | 16510 | 16500 | 2097 |
| 448 | 20230925 | 114300 | 26993331440 | 16510 | 16500 | 16520 | 16500 | 3776 |
| 449 | 20230925 | 114200 | 26930996000 | 16510 | 16510 | 16510 | 16500 | 3103 |
| 450 | 20230925 | 114100 | 26879772270 | 16510 | 16500 | 16510 | 16500 | 2172 |
| 451 | 20230925 | 114000 | 26843914770 | 16500 | 16500 | 16510 | 16500 | 3379 |
| 452 | 20230925 | 113900 | 26788131110 | 16500 | 16500 | 16510 | 16490 | 7976 |
| 453 | 20230925 | 113800 | 26656514250 | 16500 | 16490 | 16500 | 16490 | 1536 |
| 454 | 20230925 | 113700 | 26631176290 | 16500 | 16490 | 16500 | 16490 | 4015 |
| 455 | 20230925 | 113600 | 26564967800 | 16500 | 16480 | 16500 | 16470 | 13959 |
| 456 | 20230925 | 113500 | 26334865270 | 16470 | 16470 | 16480 | 16470 | 1177 |
| 457 | 20230925 | 113400 | 26315474850 | 16470 | 16480 | 16480 | 16470 | 365 |
| 458 | 20230925 | 113300 | 26309461450 | 16480 | 16470 | 16480 | 16470 | 926 |
| 459 | 20230925 | 113200 | 26294210020 | 16480 | 16470 | 16480 | 16470 | 719 |
| 460 | 20230925 | 113100 | 26282367790 | 16470 | 16470 | 16470 | 16460 | 21877 |
| 461 | 20230925 | 113000 | 25922180150 | 16470 | 16470 | 16470 | 16460 | 19297 |
| 462 | 20230925 | 112900 | 25604418180 | 16470 | 16470 | 16480 | 16470 | 587 |
| 463 | 20230925 | 112800 | 25594746590 | 16480 | 16460 | 16480 | 16460 | 12860 |
| 464 | 20230925 | 112700 | 25382943580 | 16460 | 16470 | 16480 | 16460 | 9791 |
| 465 | 20230925 | 112600 | 25221682060 | 16480 | 16470 | 16480 | 16470 | 2994 |
| 466 | 20230925 | 112500 | 25172367880 | 16480 | 16480 | 16480 | 16470 | 4660 |
| 467 | 20230925 | 112400 | 25095615490 | 16470 | 16480 | 16480 | 16470 | 1294 |
| 468 | 20230925 | 112300 | 25074296850 | 16480 | 16480 | 16480 | 16470 | 4328 |
| 469 | 20230925 | 112200 | 25003012750 | 16470 | 16480 | 16490 | 16470 | 4734 |
| 470 | 20230925 | 112100 | 24924998720 | 16480 | 16480 | 16490 | 16480 | 3046 |
| 471 | 20230925 | 112000 | 24874788870 | 16490 | 16480 | 16490 | 16470 | 5312 |
| 472 | 20230925 | 111900 | 24787244620 | 16480 | 16470 | 16480 | 16470 | 1599 |
| 473 | 20230925 | 111800 | 24760897380 | 16470 | 16480 | 16480 | 16470 | 9250 |
| 474 | 20230925 | 111700 | 24608517690 | 16480 | 16480 | 16480 | 16470 | 3048 |
| 475 | 20230925 | 111600 | 24558308820 | 16470 | 16470 | 16480 | 16470 | 2042 |
| 476 | 20230925 | 111500 | 24524662550 | 16470 | 16480 | 16480 | 16470 | 1617 |
| 477 | 20230925 | 111400 | 24498027740 | 16470 | 16480 | 16480 | 16470 | 1985 |
| 478 | 20230925 | 111300 | 24465331850 | 16480 | 16480 | 16480 | 16470 | 1790 |
| 479 | 20230925 | 111200 | 24435842190 | 16470 | 16470 | 16480 | 16470 | 1666 |
| 480 | 20230925 | 111100 | 24408402710 | 16470 | 16480 | 16480 | 16470 | 2551 |
| 481 | 20230925 | 111000 | 24366365890 | 16480 | 16470 | 16480 | 16470 | 2253 |
| 482 | 20230925 | 110900 | 24329245590 | 16470 | 16470 | 16480 | 16470 | 1149 |
| 483 | 20230925 | 110800 | 24310312150 | 16480 | 16480 | 16480 | 16470 | 5013 |
| 484 | 20230925 | 110700 | 24227723040 | 16470 | 16470 | 16480 | 16470 | 3026 |
| 485 | 20230925 | 110600 | 24177882300 | 16470 | 16480 | 16480 | 16470 | 1189 |
| 486 | 20230925 | 110500 | 24158295410 | 16480 | 16470 | 16480 | 16470 | 3771 |
| 487 | 20230925 | 110400 | 24096172900 | 16480 | 16480 | 16510 | 16470 | 4941 |
| 488 | 20230925 | 110300 | 24014720760 | 16480 | 16480 | 16480 | 16470 | 4357 |
| 489 | 20230925 | 110200 | 23942949730 | 16470 | 16480 | 16490 | 16470 | 13274 |
| 490 | 20230925 | 110100 | 23724285870 | 16490 | 16480 | 16500 | 16470 | 3607 |
| 491 | 20230925 | 110000 | 23664826740 | 16480 | 16500 | 16510 | 16470 | 20296 |
| 492 | 20230925 | 105900 | 23330221830 | 16500 | 16500 | 16500 | 16490 | 2261 |
| 493 | 20230925 | 105800 | 23292918570 | 16500 | 16500 | 16500 | 16490 | 2894 |
| 494 | 20230925 | 105700 | 23245181100 | 16490 | 16480 | 16490 | 16470 | 8031 |
| 495 | 20230925 | 105600 | 23112779210 | 16480 | 16480 | 16480 | 16470 | 4555 |
| 496 | 20230925 | 105500 | 23037745010 | 16480 | 16480 | 16490 | 16470 | 6470 |
| 497 | 20230925 | 105400 | 22931119330 | 16490 | 16480 | 16490 | 16470 | 32656 |
| 498 | 20230925 | 105300 | 22392952190 | 16490 | 16480 | 16490 | 16480 | 4662 |
| 499 | 20230925 | 105200 | 22316106650 | 16480 | 16520 | 16520 | 16480 | 71231 |
| 500 | 20230925 | 105100 | 21140896720 | 16520 | 16520 | 16520 | 16510 | 2351 |
| 501 | 20230925 | 105000 | 21102075120 | 16510 | 16530 | 16530 | 16510 | 22606 |
| 502 | 20230925 | 104900 | 20728428640 | 16530 | 16520 | 16530 | 16520 | 881 |
| 503 | 20230925 | 104800 | 20713874200 | 16520 | 16520 | 16530 | 16520 | 630 |
| 504 | 20230925 | 104700 | 20703464790 | 16520 | 16520 | 16530 | 16520 | 2878 |
| 505 | 20230925 | 104600 | 20655919350 | 16520 | 16520 | 16530 | 16520 | 2169 |
| 506 | 20230925 | 104500 | 20620086740 | 16530 | 16520 | 16530 | 16520 | 1326 |
| 507 | 20230925 | 104400 | 20598180770 | 16530 | 16520 | 16530 | 16510 | 1827 |
| 508 | 20230925 | 104300 | 20568000170 | 16520 | 16530 | 16540 | 16510 | 20822 |
| 509 | 20230925 | 104200 | 20224003830 | 16530 | 16530 | 16540 | 16530 | 922 |
| 510 | 20230925 | 104100 | 20208760040 | 16530 | 16540 | 16540 | 16530 | 4508 |
| 511 | 20230925 | 104000 | 20134239170 | 16540 | 16540 | 16540 | 16530 | 523 |
| 512 | 20230925 | 103900 | 20125592860 | 16530 | 16540 | 16540 | 16530 | 1003 |
| 513 | 20230925 | 103800 | 20109007160 | 16540 | 16540 | 16540 | 16530 | 3882 |
| 514 | 20230925 | 103700 | 20044805230 | 16540 | 16550 | 16550 | 16540 | 4250 |
| 515 | 20230925 | 103600 | 19974497650 | 16550 | 16540 | 16550 | 16540 | 2601 |
| 516 | 20230925 | 103500 | 19931474690 | 16540 | 16550 | 16550 | 16540 | 2327 |
| 517 | 20230925 | 103400 | 19892980670 | 16550 | 16550 | 16560 | 16550 | 4102 |
| 518 | 20230925 | 103300 | 19825087340 | 16550 | 16550 | 16560 | 16550 | 3347 |
| 519 | 20230925 | 103200 | 19769693340 | 16550 | 16560 | 16560 | 16550 | 6021 |
| 520 | 20230925 | 103100 | 19670044270 | 16550 | 16550 | 16560 | 16550 | 1730 |
| 521 | 20230925 | 103000 | 19641410700 | 16560 | 16540 | 16560 | 16540 | 16754 |
| 522 | 20230925 | 102900 | 19364128170 | 16540 | 16540 | 16550 | 16540 | 3365 |
| 523 | 20230925 | 102800 | 19308451410 | 16540 | 16550 | 16560 | 16540 | 6096 |
| 524 | 20230925 | 102700 | 19207564440 | 16560 | 16550 | 16560 | 16550 | 3592 |
| 525 | 20230925 | 102600 | 19148091700 | 16550 | 16550 | 16560 | 16550 | 6308 |
| 526 | 20230925 | 102500 | 19043685850 | 16550 | 16560 | 16560 | 16550 | 2472 |
| 527 | 20230925 | 102400 | 19002767720 | 16560 | 16550 | 16560 | 16550 | 7355 |
| 528 | 20230925 | 102300 | 18881027890 | 16550 | 16550 | 16560 | 16550 | 5338 |
| 529 | 20230925 | 102200 | 18792679190 | 16550 | 16570 | 16570 | 16550 | 7277 |
| 530 | 20230925 | 102100 | 18672210810 | 16570 | 16580 | 16580 | 16560 | 3388 |
| 531 | 20230925 | 102000 | 18616075030 | 16570 | 16570 | 16590 | 16570 | 6642 |
| 532 | 20230925 | 101900 | 18505959180 | 16580 | 16580 | 16580 | 16570 | 9914 |
| 533 | 20230925 | 101800 | 18341609480 | 16580 | 16580 | 16590 | 16580 | 5998 |
| 534 | 20230925 | 101700 | 18242160370 | 16580 | 16590 | 16590 | 16580 | 2697 |
| 535 | 20230925 | 101600 | 18197441510 | 16580 | 16590 | 16600 | 16580 | 2665 |
| 536 | 20230925 | 101500 | 18153223800 | 16590 | 16610 | 16610 | 16590 | 3251 |
| 537 | 20230925 | 101400 | 18099257830 | 16600 | 16600 | 16610 | 16600 | 979 |
| 538 | 20230925 | 101300 | 18083002920 | 16600 | 16610 | 16610 | 16600 | 1801 |
| 539 | 20230925 | 101200 | 18053101080 | 16600 | 16590 | 16610 | 16590 | 6614 |
| 540 | 20230925 | 101100 | 17943305600 | 16590 | 16600 | 16600 | 16590 | 1591 |
| 541 | 20230925 | 101000 | 17916899550 | 16600 | 16570 | 16600 | 16570 | 9579 |
| 542 | 20230925 | 100900 | 17758051670 | 16570 | 16570 | 16580 | 16570 | 1872 |
| 543 | 20230925 | 100800 | 17727030400 | 16570 | 16570 | 16580 | 16570 | 6241 |
| 544 | 20230925 | 100700 | 17623606430 | 16580 | 16580 | 16590 | 16580 | 3966 |
| 545 | 20230925 | 100600 | 17557847780 | 16590 | 16570 | 16590 | 16570 | 1876 |
| 546 | 20230925 | 100500 | 17526738920 | 16580 | 16580 | 16590 | 16570 | 2985 |
| 547 | 20230925 | 100400 | 17477249250 | 16570 | 16580 | 16590 | 16570 | 3240 |
| 548 | 20230925 | 100300 | 17423531660 | 16570 | 16560 | 16580 | 16550 | 9296 |
| 549 | 20230925 | 100200 | 17269547900 | 16560 | 16550 | 16590 | 16550 | 11039 |
| 550 | 20230925 | 100100 | 17086670760 | 16550 | 16550 | 16560 | 16540 | 5150 |
| 551 | 20230925 | 100000 | 17001435320 | 16560 | 16560 | 16560 | 16550 | 7958 |
| 552 | 20230925 | 095900 | 16869655320 | 16560 | 16560 | 16560 | 16550 | 1267 |
| 553 | 20230925 | 095800 | 16848678000 | 16560 | 16560 | 16570 | 16550 | 7718 |
| 554 | 20230925 | 095700 | 16720886780 | 16560 | 16580 | 16580 | 16550 | 8965 |
| 555 | 20230925 | 095600 | 16572395390 | 16580 | 16590 | 16600 | 16580 | 8290 |
| 556 | 20230925 | 095500 | 16434893800 | 16600 | 16590 | 16610 | 16590 | 2658 |
| 557 | 20230925 | 095400 | 16390771240 | 16600 | 16610 | 16620 | 16590 | 9356 |
| 558 | 20230925 | 095300 | 16235324130 | 16600 | 16590 | 16610 | 16580 | 7952 |
| 559 | 20230925 | 095200 | 16103350590 | 16590 | 16580 | 16590 | 16570 | 8753 |
| 560 | 20230925 | 095100 | 15958227710 | 16570 | 16580 | 16580 | 16570 | 2822 |
| 561 | 20230925 | 095000 | 15911460000 | 16580 | 16570 | 16580 | 16560 | 3821 |
| 562 | 20230925 | 094900 | 15848150280 | 16570 | 16550 | 16580 | 16550 | 5729 |
| 563 | 20230925 | 094800 | 15753276850 | 16560 | 16530 | 16580 | 16530 | 16559 |
| 564 | 20230925 | 094700 | 15479142470 | 16540 | 16490 | 16540 | 16490 | 14856 |
| 565 | 20230925 | 094600 | 15233914970 | 16490 | 16490 | 16500 | 16480 | 9493 |
| 566 | 20230925 | 094500 | 15077370130 | 16490 | 16490 | 16500 | 16480 | 38059 |
| 567 | 20230925 | 094400 | 14450023380 | 16480 | 16490 | 16490 | 16480 | 5617 |
| 568 | 20230925 | 094300 | 14357437260 | 16490 | 16490 | 16490 | 16480 | 5874 |
| 569 | 20230925 | 094200 | 14260607640 | 16480 | 16490 | 16500 | 16480 | 22288 |
| 570 | 20230925 | 094100 | 13893083840 | 16500 | 16520 | 16520 | 16490 | 83841 |
| 571 | 20230925 | 094000 | 12509497010 | 16510 | 16520 | 16520 | 16510 | 15337 |
| 572 | 20230925 | 093900 | 12256275080 | 16520 | 16530 | 16530 | 16510 | 9484 |
| 573 | 20230925 | 093800 | 12099644490 | 16520 | 16520 | 16530 | 16510 | 6735 |
| 574 | 20230925 | 093700 | 11988399550 | 16510 | 16510 | 16520 | 16500 | 7907 |
| 575 | 20230925 | 093600 | 11857852420 | 16510 | 16520 | 16520 | 16500 | 10920 |
| 576 | 20230925 | 093500 | 11677597370 | 16520 | 16510 | 16520 | 16500 | 10748 |
| 577 | 20230925 | 093400 | 11500147350 | 16510 | 16500 | 16520 | 16500 | 8168 |
| 578 | 20230925 | 093300 | 11365278780 | 16510 | 16510 | 16520 | 16500 | 14137 |
| 579 | 20230925 | 093200 | 11131902480 | 16510 | 16520 | 16520 | 16500 | 19681 |
| 580 | 20230925 | 093100 | 10807047540 | 16520 | 16520 | 16530 | 16510 | 12982 |
| 581 | 20230925 | 093000 | 10592668300 | 16510 | 16530 | 16530 | 16500 | 56338 |
| 582 | 20230925 | 092900 | 9662400470 | 16530 | 16560 | 16570 | 16520 | 66110 |
| 583 | 20230925 | 092800 | 8568593750 | 16560 | 16560 | 16570 | 16550 | 15485 |
| 584 | 20230925 | 092700 | 8312162580 | 16570 | 16570 | 16580 | 16560 | 17701 |
| 585 | 20230925 | 092600 | 8018947370 | 16570 | 16580 | 16580 | 16570 | 6674 |
| 586 | 20230925 | 092500 | 7908343260 | 16580 | 16590 | 16590 | 16580 | 8098 |
| 587 | 20230925 | 092400 | 7774058450 | 16590 | 16590 | 16600 | 16590 | 6330 |
| 588 | 20230925 | 092300 | 7669039430 | 16600 | 16600 | 16600 | 16590 | 5838 |
| 589 | 20230925 | 092200 | 7572159460 | 16600 | 16570 | 16610 | 16570 | 12644 |
| 590 | 20230925 | 092100 | 7362348360 | 16570 | 16570 | 16580 | 16560 | 13518 |
| 591 | 20230925 | 092000 | 7138377020 | 16560 | 16570 | 16580 | 16560 | 10410 |
| 592 | 20230925 | 091900 | 6965883950 | 16580 | 16560 | 16580 | 16560 | 9343 |
| 593 | 20230925 | 091800 | 6811091020 | 16570 | 16570 | 16580 | 16560 | 11795 |
| 594 | 20230925 | 091700 | 6615718020 | 16570 | 16580 | 16590 | 16570 | 6724 |
| 595 | 20230925 | 091600 | 6504244660 | 16580 | 16570 | 16580 | 16560 | 12140 |
| 596 | 20230925 | 091500 | 6303109220 | 16570 | 16560 | 16570 | 16550 | 5559 |
| 597 | 20230925 | 091400 | 6211046110 | 16560 | 16560 | 16560 | 16540 | 36866 |
| 598 | 20230925 | 091300 | 5600895420 | 16560 | 16580 | 16580 | 16550 | 15085 |
| 599 | 20230925 | 091200 | 5351050200 | 16570 | 16590 | 16610 | 16570 | 21267 |
| 600 | 20230925 | 091100 | 4998117390 | 16600 | 16580 | 16600 | 16570 | 5305 |
| 601 | 20230925 | 091000 | 4910122940 | 16570 | 16570 | 16570 | 16560 | 9884 |
| 602 | 20230925 | 090900 | 4746368230 | 16570 | 16570 | 16580 | 16540 | 27517 |
| 603 | 20230925 | 090800 | 4290759170 | 16570 | 16550 | 16570 | 16550 | 9834 |
| 604 | 20230925 | 090700 | 4127883750 | 16550 | 16550 | 16560 | 16550 | 21078 |
| 605 | 20230925 | 090600 | 3778956840 | 16560 | 16560 | 16560 | 16540 | 36677 |
| 606 | 20230925 | 090500 | 3171985140 | 16560 | 16580 | 16590 | 16550 | 23131 |
| 607 | 20230925 | 090400 | 2788872250 | 16580 | 16610 | 16610 | 16580 | 17967 |
| 608 | 20230925 | 090300 | 2490742790 | 16610 | 16610 | 16620 | 16600 | 34103 |
| 609 | 20230925 | 090200 | 1924490820 | 16610 | 16620 | 16640 | 16600 | 16810 |
| 610 | 20230925 | 090100 | 1645126770 | 16620 | 16540 | 16640 | 16540 | 13222 |
| 611 | 20230925 | 090000 | 1425758680 | 16550 | 16630 | 16640 | 16540 | 85281 |