34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 95979 |
| 3 | 20240924 | 191600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20240924 | 191500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20240924 | 191400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20240924 | 191300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20240924 | 191200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20240924 | 191100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20240924 | 191000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20240924 | 190900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20240924 | 190800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20240924 | 190700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20240924 | 190600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20240924 | 190500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20240924 | 190400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20240924 | 190300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20240924 | 190200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20240924 | 190100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20240924 | 190000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20240924 | 185900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20240924 | 185800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20240924 | 185700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20240924 | 185600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20240924 | 185500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20240924 | 185400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20240924 | 185300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20240924 | 185200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20240924 | 185100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20240924 | 185000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20240924 | 184900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20240924 | 184800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20240924 | 184700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 95979 |
| 33 | 20240924 | 184600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20240924 | 184500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20240924 | 184400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20240924 | 184300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20240924 | 184200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20240924 | 184100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20240924 | 184000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20240924 | 183900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20240924 | 183800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20240924 | 183700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20240924 | 183600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20240924 | 183500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20240924 | 183400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20240924 | 183300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20240924 | 183200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20240924 | 183100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20240924 | 183000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20240924 | 182900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20240924 | 182800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20240924 | 182700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20240924 | 182600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20240924 | 182500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20240924 | 182400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20240924 | 182300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20240924 | 182200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20240924 | 182100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20240924 | 182000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20240924 | 181900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20240924 | 181800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20240924 | 181700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 95979 |
| 63 | 20240924 | 181600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20240924 | 181500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20240924 | 181400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20240924 | 181300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20240924 | 181200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20240924 | 181100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20240924 | 181000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20240924 | 180900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20240924 | 180800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20240924 | 180700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20240924 | 180600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20240924 | 180500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20240924 | 180400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20240924 | 180300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20240924 | 180200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20240924 | 180100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20240924 | 180000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20240924 | 175900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20240924 | 175800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20240924 | 175700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20240924 | 175600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20240924 | 175500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20240924 | 175400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20240924 | 175300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20240924 | 175200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20240924 | 175100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20240924 | 175000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20240924 | 174900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20240924 | 174800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20240924 | 174700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 95979 |
| 93 | 20240924 | 174600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20240924 | 174500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20240924 | 174400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20240924 | 174300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20240924 | 174200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20240924 | 174100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20240924 | 174000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20240924 | 173900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20240924 | 173800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20240924 | 173700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20240924 | 173600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20240924 | 173500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20240924 | 173400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20240924 | 173300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20240924 | 173200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20240924 | 173100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20240924 | 173000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20240924 | 172900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20240924 | 172800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20240924 | 172700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20240924 | 172600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20240924 | 172500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20240924 | 172400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20240924 | 172300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20240924 | 172200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20240924 | 172100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20240924 | 172000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20240924 | 171900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20240924 | 171800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20240924 | 171700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 95979 |
| 123 | 20240924 | 171600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20240924 | 171500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20240924 | 171400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20240924 | 171300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20240924 | 171200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20240924 | 171100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20240924 | 171000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20240924 | 170900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20240924 | 170800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20240924 | 170700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20240924 | 170600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20240924 | 170500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20240924 | 170400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20240924 | 170300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20240924 | 170200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20240924 | 170100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20240924 | 170000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20240924 | 165900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20240924 | 165800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20240924 | 165700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20240924 | 165600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20240924 | 165500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20240924 | 165400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20240924 | 165300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20240924 | 165200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20240924 | 165100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20240924 | 165000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20240924 | 164900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20240924 | 164800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20240924 | 164700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 95979 |
| 153 | 20240924 | 164600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20240924 | 164500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20240924 | 164400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20240924 | 164300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20240924 | 164200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20240924 | 164100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20240924 | 164000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20240924 | 163900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20240924 | 163800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20240924 | 163700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20240924 | 163600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20240924 | 163500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20240924 | 163400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20240924 | 163300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20240924 | 163200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20240924 | 163100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20240924 | 163000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20240924 | 162900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20240924 | 162800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20240924 | 162700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20240924 | 162600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20240924 | 162500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20240924 | 162400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20240924 | 162300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20240924 | 162200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20240924 | 162100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20240924 | 162000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20240924 | 161900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20240924 | 161800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20240924 | 161700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 95979 |
| 183 | 20240924 | 161600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20240924 | 161500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20240924 | 161400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20240924 | 161300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20240924 | 161200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20240924 | 161100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20240924 | 161000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20240924 | 160900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20240924 | 160800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20240924 | 160700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20240924 | 160600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20240924 | 160500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20240924 | 160400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20240924 | 160300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20240924 | 160200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20240924 | 160100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20240924 | 160000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20240924 | 155900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20240924 | 155800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20240924 | 155700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20240924 | 155600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20240924 | 155500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20240924 | 155400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20240924 | 155300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20240924 | 155200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20240924 | 155100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20240924 | 155000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20240924 | 154900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20240924 | 154800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20240924 | 154700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 95979 |
| 213 | 20240924 | 154600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20240924 | 154500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20240924 | 154400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20240924 | 154300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20240924 | 154200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20240924 | 154100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20240924 | 154000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20240924 | 153900 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20240924 | 153800 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20240924 | 153700 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20240924 | 153600 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20240924 | 153500 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20240924 | 153400 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20240924 | 153300 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20240924 | 153200 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20240924 | 153100 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20240924 | 153000 | 47016487200 | 18160 | 18160 | 18160 | 18160 | 95979 |
| 230 | 20240924 | 152900 | 45273508560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20240924 | 152800 | 45273508560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20240924 | 152700 | 45273508560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20240924 | 152600 | 45273508560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20240924 | 152500 | 45273508560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20240924 | 152400 | 45273508560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20240924 | 152300 | 45273508560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20240924 | 152200 | 45273508560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20240924 | 152100 | 45273508560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20240924 | 152000 | 45273508560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20240924 | 151900 | 45273508560 | 18140 | 18130 | 18150 | 18120 | 24381 |
| 241 | 20240924 | 151800 | 44831192260 | 18120 | 18130 | 18140 | 18120 | 4676 |
| 242 | 20240924 | 151700 | 44746417500 | 18130 | 18120 | 18130 | 18110 | 6858 |
| 243 | 20240924 | 151600 | 44622147170 | 18130 | 18130 | 18130 | 18110 | 5298 |
| 244 | 20240924 | 151500 | 44526131780 | 18130 | 18140 | 18150 | 18120 | 6490 |
| 245 | 20240924 | 151400 | 44408457130 | 18150 | 18150 | 18150 | 18130 | 7797 |
| 246 | 20240924 | 151300 | 44266984910 | 18140 | 18150 | 18150 | 18130 | 10288 |
| 247 | 20240924 | 151200 | 44080348530 | 18150 | 18140 | 18150 | 18140 | 3831 |
| 248 | 20240924 | 151100 | 44010842980 | 18140 | 18140 | 18150 | 18130 | 6511 |
| 249 | 20240924 | 151000 | 43892741410 | 18140 | 18110 | 18140 | 18110 | 5896 |
| 250 | 20240924 | 150900 | 43785886060 | 18120 | 18100 | 18120 | 18090 | 13874 |
| 251 | 20240924 | 150800 | 43534646940 | 18100 | 18100 | 18100 | 18080 | 4009 |
| 252 | 20240924 | 150700 | 43462115850 | 18100 | 18090 | 18100 | 18080 | 3386 |
| 253 | 20240924 | 150600 | 43400871230 | 18090 | 18090 | 18090 | 18080 | 3276 |
| 254 | 20240924 | 150500 | 43341632950 | 18090 | 18090 | 18090 | 18080 | 2447 |
| 255 | 20240924 | 150400 | 43297383060 | 18080 | 18080 | 18090 | 18080 | 1649 |
| 256 | 20240924 | 150300 | 43267564320 | 18080 | 18070 | 18100 | 18070 | 14558 |
| 257 | 20240924 | 150200 | 43004279750 | 18080 | 18080 | 18080 | 18070 | 2236 |
| 258 | 20240924 | 150100 | 42963864300 | 18080 | 18080 | 18080 | 18060 | 3422 |
| 259 | 20240924 | 150000 | 42902029090 | 18080 | 18070 | 18080 | 18050 | 2735 |
| 260 | 20240924 | 145900 | 42852621710 | 18070 | 18070 | 18080 | 18060 | 6198 |
| 261 | 20240924 | 145800 | 42740640090 | 18080 | 18080 | 18080 | 18070 | 1698 |
| 262 | 20240924 | 145700 | 42709952210 | 18070 | 18080 | 18080 | 18070 | 2170 |
| 263 | 20240924 | 145600 | 42670737910 | 18080 | 18070 | 18080 | 18070 | 4180 |
| 264 | 20240924 | 145500 | 42595192850 | 18080 | 18070 | 18080 | 18070 | 1247 |
| 265 | 20240924 | 145400 | 42572650760 | 18080 | 18080 | 18080 | 18070 | 4044 |
| 266 | 20240924 | 145300 | 42499562290 | 18080 | 18060 | 18080 | 18050 | 4002 |
| 267 | 20240924 | 145200 | 42427263040 | 18060 | 18070 | 18070 | 18050 | 2059 |
| 268 | 20240924 | 145100 | 42390077690 | 18070 | 18070 | 18070 | 18060 | 1329 |
| 269 | 20240924 | 145000 | 42366069370 | 18070 | 18070 | 18070 | 18060 | 2762 |
| 270 | 20240924 | 144900 | 42316175110 | 18070 | 18040 | 18070 | 18040 | 5317 |
| 271 | 20240924 | 144800 | 42220150760 | 18050 | 18040 | 18050 | 18030 | 10059 |
| 272 | 20240924 | 144700 | 42038684210 | 18030 | 18030 | 18040 | 18020 | 2030 |
| 273 | 20240924 | 144600 | 42002083720 | 18040 | 18020 | 18040 | 18020 | 3035 |
| 274 | 20240924 | 144500 | 41947371310 | 18030 | 18010 | 18040 | 18010 | 11842 |
| 275 | 20240924 | 144400 | 41733996200 | 18010 | 18030 | 18040 | 18010 | 6695 |
| 276 | 20240924 | 144300 | 41613342400 | 18040 | 18050 | 18060 | 18030 | 10690 |
| 277 | 20240924 | 144200 | 41420489010 | 18050 | 18060 | 18060 | 18050 | 2730 |
| 278 | 20240924 | 144100 | 41371206430 | 18060 | 18060 | 18060 | 18050 | 1650 |
| 279 | 20240924 | 144000 | 41341413580 | 18060 | 18090 | 18090 | 18060 | 1484 |
| 280 | 20240924 | 143900 | 41314598270 | 18090 | 18080 | 18100 | 18050 | 13601 |
| 281 | 20240924 | 143800 | 41068760990 | 18090 | 18070 | 18090 | 18070 | 4930 |
| 282 | 20240924 | 143700 | 40979643350 | 18080 | 18070 | 18080 | 18070 | 2488 |
| 283 | 20240924 | 143600 | 40934677460 | 18080 | 18070 | 18080 | 18060 | 7525 |
| 284 | 20240924 | 143500 | 40798698850 | 18070 | 18070 | 18080 | 18070 | 2408 |
| 285 | 20240924 | 143400 | 40755183550 | 18070 | 18080 | 18080 | 18070 | 1389 |
| 286 | 20240924 | 143300 | 40730079540 | 18070 | 18060 | 18090 | 18060 | 3652 |
| 287 | 20240924 | 143200 | 40664054380 | 18070 | 18070 | 18080 | 18060 | 1831 |
| 288 | 20240924 | 143100 | 40630971740 | 18070 | 18090 | 18090 | 18070 | 5556 |
| 289 | 20240924 | 143000 | 40530540990 | 18090 | 18100 | 18100 | 18090 | 2379 |
| 290 | 20240924 | 142900 | 40487499500 | 18100 | 18100 | 18120 | 18090 | 2788 |
| 291 | 20240924 | 142800 | 40437021810 | 18100 | 18100 | 18100 | 18080 | 4024 |
| 292 | 20240924 | 142700 | 40364208460 | 18100 | 18110 | 18110 | 18090 | 6435 |
| 293 | 20240924 | 142600 | 40247713940 | 18110 | 18120 | 18130 | 18110 | 4555 |
| 294 | 20240924 | 142500 | 40165178930 | 18130 | 18130 | 18140 | 18120 | 2446 |
| 295 | 20240924 | 142400 | 40120853020 | 18130 | 18140 | 18150 | 18130 | 2838 |
| 296 | 20240924 | 142300 | 40069387510 | 18150 | 18120 | 18150 | 18120 | 3228 |
| 297 | 20240924 | 142200 | 40010830420 | 18120 | 18150 | 18150 | 18120 | 5681 |
| 298 | 20240924 | 142100 | 39907798020 | 18140 | 18150 | 18160 | 18140 | 3260 |
| 299 | 20240924 | 142000 | 39848629540 | 18150 | 18150 | 18160 | 18140 | 5675 |
| 300 | 20240924 | 141900 | 39745617820 | 18160 | 18150 | 18160 | 18150 | 1888 |
| 301 | 20240924 | 141800 | 39711339810 | 18160 | 18140 | 18160 | 18130 | 11161 |
| 302 | 20240924 | 141700 | 39508784010 | 18140 | 18130 | 18140 | 18130 | 7624 |
| 303 | 20240924 | 141600 | 39370495810 | 18140 | 18130 | 18140 | 18130 | 5693 |
| 304 | 20240924 | 141500 | 39267262330 | 18130 | 18120 | 18130 | 18120 | 1930 |
| 305 | 20240924 | 141400 | 39232282850 | 18120 | 18120 | 18130 | 18110 | 2728 |
| 306 | 20240924 | 141300 | 39182854870 | 18120 | 18120 | 18130 | 18100 | 5105 |
| 307 | 20240924 | 141200 | 39090371730 | 18120 | 18120 | 18140 | 18100 | 4495 |
| 308 | 20240924 | 141100 | 39008913620 | 18120 | 18130 | 18150 | 18110 | 7073 |
| 309 | 20240924 | 141000 | 38880674010 | 18140 | 18130 | 18140 | 18130 | 14633 |
| 310 | 20240924 | 140900 | 38615331030 | 18130 | 18110 | 18130 | 18110 | 3826 |
| 311 | 20240924 | 140800 | 38546005370 | 18110 | 18090 | 18120 | 18090 | 20534 |
| 312 | 20240924 | 140700 | 38174197890 | 18100 | 18090 | 18100 | 18090 | 5225 |
| 313 | 20240924 | 140600 | 38079639920 | 18090 | 18100 | 18100 | 18090 | 5550 |
| 314 | 20240924 | 140500 | 37979239120 | 18100 | 18090 | 18100 | 18080 | 7915 |
| 315 | 20240924 | 140400 | 37836054870 | 18090 | 18080 | 18090 | 18060 | 9616 |
| 316 | 20240924 | 140300 | 37662225950 | 18070 | 18070 | 18080 | 18070 | 3429 |
| 317 | 20240924 | 140200 | 37600259680 | 18080 | 18080 | 18080 | 18030 | 14119 |
| 318 | 20240924 | 140100 | 37345214890 | 18080 | 18080 | 18080 | 18070 | 2852 |
| 319 | 20240924 | 140000 | 37293659600 | 18070 | 18070 | 18080 | 18050 | 3880 |
| 320 | 20240924 | 135900 | 37223561390 | 18070 | 18060 | 18080 | 18050 | 5860 |
| 321 | 20240924 | 135800 | 37117688150 | 18060 | 18040 | 18070 | 18040 | 11069 |
| 322 | 20240924 | 135700 | 36917839260 | 18050 | 18040 | 18050 | 18030 | 3211 |
| 323 | 20240924 | 135600 | 36859915050 | 18040 | 18040 | 18040 | 18030 | 1911 |
| 324 | 20240924 | 135500 | 36825447390 | 18040 | 18040 | 18040 | 18030 | 1808 |
| 325 | 20240924 | 135400 | 36792840890 | 18040 | 18040 | 18050 | 18030 | 12043 |
| 326 | 20240924 | 135300 | 36575586600 | 18030 | 18020 | 18040 | 18020 | 9085 |
| 327 | 20240924 | 135200 | 36411770280 | 18030 | 18030 | 18030 | 18020 | 5230 |
| 328 | 20240924 | 135100 | 36317482310 | 18020 | 18010 | 18030 | 18000 | 7287 |
| 329 | 20240924 | 135000 | 36186207720 | 18000 | 18000 | 18010 | 17970 | 16380 |
| 330 | 20240924 | 134900 | 35891586920 | 18000 | 18020 | 18020 | 18000 | 4101 |
| 331 | 20240924 | 134800 | 35817720430 | 18010 | 18020 | 18020 | 18010 | 5323 |
| 332 | 20240924 | 134700 | 35721811770 | 18020 | 18000 | 18020 | 17990 | 8602 |
| 333 | 20240924 | 134600 | 35566871490 | 18000 | 17990 | 18000 | 17980 | 3024 |
| 334 | 20240924 | 134500 | 35512473510 | 17990 | 17980 | 17990 | 17980 | 3092 |
| 335 | 20240924 | 134400 | 35456857370 | 17980 | 18000 | 18010 | 17980 | 5203 |
| 336 | 20240924 | 134300 | 35363238700 | 18010 | 17980 | 18010 | 17980 | 24850 |
| 337 | 20240924 | 134200 | 34915998990 | 17980 | 17980 | 17990 | 17980 | 1994 |
| 338 | 20240924 | 134100 | 34880138650 | 17990 | 17990 | 18000 | 17980 | 8077 |
| 339 | 20240924 | 134000 | 34734844720 | 17980 | 17980 | 17990 | 17980 | 2592 |
| 340 | 20240924 | 133900 | 34688239220 | 17980 | 17970 | 17990 | 17970 | 9316 |
| 341 | 20240924 | 133800 | 34520713620 | 17980 | 17950 | 17980 | 17950 | 10213 |
| 342 | 20240924 | 133700 | 34337275540 | 17950 | 17920 | 17950 | 17920 | 7037 |
| 343 | 20240924 | 133600 | 34211079060 | 17920 | 17920 | 17930 | 17920 | 1976 |
| 344 | 20240924 | 133500 | 34175657740 | 17930 | 17910 | 17930 | 17910 | 6567 |
| 345 | 20240924 | 133400 | 34057979170 | 17920 | 17910 | 17920 | 17910 | 736 |
| 346 | 20240924 | 133300 | 34044796080 | 17910 | 17910 | 17920 | 17900 | 3010 |
| 347 | 20240924 | 133200 | 33990889090 | 17910 | 17900 | 17910 | 17900 | 1187 |
| 348 | 20240924 | 133100 | 33969636500 | 17900 | 17890 | 17910 | 17890 | 4536 |
| 349 | 20240924 | 133000 | 33888438250 | 17900 | 17880 | 17900 | 17880 | 1043 |
| 350 | 20240924 | 132900 | 33869777390 | 17880 | 17890 | 17890 | 17880 | 1691 |
| 351 | 20240924 | 132800 | 33839531820 | 17890 | 17880 | 17890 | 17880 | 963 |
| 352 | 20240924 | 132700 | 33822313170 | 17880 | 17890 | 17890 | 17880 | 1632 |
| 353 | 20240924 | 132600 | 33793132920 | 17880 | 17880 | 17890 | 17870 | 2672 |
| 354 | 20240924 | 132500 | 33745360680 | 17870 | 17870 | 17880 | 17870 | 1203 |
| 355 | 20240924 | 132400 | 33723855940 | 17880 | 17870 | 17880 | 17870 | 1147 |
| 356 | 20240924 | 132300 | 33703350830 | 17880 | 17900 | 17900 | 17870 | 1553 |
| 357 | 20240924 | 132200 | 33675576690 | 17890 | 17890 | 17900 | 17860 | 6346 |
| 358 | 20240924 | 132100 | 33562054920 | 17880 | 17890 | 17890 | 17880 | 442 |
| 359 | 20240924 | 132000 | 33554151110 | 17890 | 17870 | 17890 | 17870 | 1983 |
| 360 | 20240924 | 131900 | 33518703990 | 17880 | 17880 | 17880 | 17870 | 527 |
| 361 | 20240924 | 131800 | 33509286190 | 17870 | 17880 | 17880 | 17870 | 2704 |
| 362 | 20240924 | 131700 | 33460950900 | 17890 | 17890 | 17900 | 17880 | 2603 |
| 363 | 20240924 | 131600 | 33414382180 | 17900 | 17890 | 17900 | 17890 | 312 |
| 364 | 20240924 | 131500 | 33408799720 | 17890 | 17910 | 17910 | 17890 | 1420 |
| 365 | 20240924 | 131400 | 33383383200 | 17910 | 17900 | 17910 | 17900 | 1856 |
| 366 | 20240924 | 131300 | 33350158300 | 17900 | 17910 | 17910 | 17900 | 3734 |
| 367 | 20240924 | 131200 | 33283313390 | 17900 | 17880 | 17910 | 17880 | 6962 |
| 368 | 20240924 | 131100 | 33158697570 | 17890 | 17880 | 17890 | 17880 | 1873 |
| 369 | 20240924 | 131000 | 33125198930 | 17880 | 17890 | 17890 | 17880 | 1710 |
| 370 | 20240924 | 130900 | 33094623930 | 17880 | 17890 | 17890 | 17880 | 406 |
| 371 | 20240924 | 130800 | 33087363530 | 17880 | 17890 | 17890 | 17880 | 3648 |
| 372 | 20240924 | 130700 | 33022102560 | 17890 | 17870 | 17910 | 17860 | 5343 |
| 373 | 20240924 | 130600 | 32926476120 | 17870 | 17900 | 17900 | 17870 | 6655 |
| 374 | 20240924 | 130500 | 32807397460 | 17900 | 17900 | 17910 | 17890 | 3348 |
| 375 | 20240924 | 130400 | 32747471570 | 17890 | 17890 | 17900 | 17890 | 4758 |
| 376 | 20240924 | 130300 | 32662326710 | 17890 | 17880 | 17900 | 17870 | 6572 |
| 377 | 20240924 | 130200 | 32544782780 | 17870 | 17880 | 17880 | 17870 | 451 |
| 378 | 20240924 | 130100 | 32536720600 | 17870 | 17850 | 17880 | 17850 | 8027 |
| 379 | 20240924 | 130000 | 32393360040 | 17850 | 17840 | 17850 | 17830 | 3041 |
| 380 | 20240924 | 125900 | 32339110830 | 17830 | 17840 | 17840 | 17830 | 603 |
| 381 | 20240924 | 125800 | 32328356540 | 17840 | 17840 | 17840 | 17830 | 2668 |
| 382 | 20240924 | 125700 | 32280762800 | 17840 | 17830 | 17840 | 17830 | 1389 |
| 383 | 20240924 | 125600 | 32255992280 | 17840 | 17830 | 17840 | 17820 | 3201 |
| 384 | 20240924 | 125500 | 32198916490 | 17830 | 17840 | 17840 | 17830 | 1017 |
| 385 | 20240924 | 125400 | 32180781140 | 17840 | 17830 | 17840 | 17830 | 979 |
| 386 | 20240924 | 125300 | 32163325000 | 17840 | 17840 | 17840 | 17830 | 1101 |
| 387 | 20240924 | 125200 | 32143693120 | 17840 | 17850 | 17850 | 17830 | 903 |
| 388 | 20240924 | 125100 | 32127587390 | 17840 | 17850 | 17850 | 17830 | 1793 |
| 389 | 20240924 | 125000 | 32095599200 | 17840 | 17830 | 17850 | 17820 | 3681 |
| 390 | 20240924 | 124900 | 32029945840 | 17830 | 17820 | 17830 | 17820 | 2014 |
| 391 | 20240924 | 124800 | 31994052010 | 17820 | 17810 | 17820 | 17810 | 1686 |
| 392 | 20240924 | 124700 | 31964017500 | 17820 | 17820 | 17820 | 17810 | 1180 |
| 393 | 20240924 | 124600 | 31942996940 | 17810 | 17820 | 17820 | 17810 | 840 |
| 394 | 20240924 | 124500 | 31928031070 | 17820 | 17810 | 17820 | 17800 | 4752 |
| 395 | 20240924 | 124400 | 31843383830 | 17800 | 17800 | 17820 | 17800 | 4569 |
| 396 | 20240924 | 124300 | 31762004040 | 17800 | 17790 | 17810 | 17790 | 3251 |
| 397 | 20240924 | 124200 | 31704129120 | 17790 | 17800 | 17800 | 17780 | 1932 |
| 398 | 20240924 | 124100 | 31669758280 | 17790 | 17780 | 17800 | 17780 | 2941 |
| 399 | 20240924 | 124000 | 31617446610 | 17790 | 17790 | 17790 | 17770 | 2333 |
| 400 | 20240924 | 123900 | 31575968540 | 17780 | 17780 | 17790 | 17770 | 1967 |
| 401 | 20240924 | 123800 | 31540999980 | 17770 | 17760 | 17780 | 17760 | 3483 |
| 402 | 20240924 | 123700 | 31479131720 | 17770 | 17770 | 17780 | 17760 | 2255 |
| 403 | 20240924 | 123600 | 31439062400 | 17770 | 17780 | 17790 | 17760 | 4379 |
| 404 | 20240924 | 123500 | 31361242980 | 17780 | 17770 | 17780 | 17770 | 1878 |
| 405 | 20240924 | 123400 | 31327870470 | 17780 | 17770 | 17790 | 17770 | 6157 |
| 406 | 20240924 | 123300 | 31218418880 | 17780 | 17770 | 17780 | 17770 | 2020 |
| 407 | 20240924 | 123200 | 31182522400 | 17780 | 17780 | 17780 | 17770 | 5562 |
| 408 | 20240924 | 123100 | 31083679750 | 17770 | 17780 | 17780 | 17770 | 3042 |
| 409 | 20240924 | 123000 | 31029616420 | 17770 | 17780 | 17780 | 17770 | 716 |
| 410 | 20240924 | 122900 | 31016890340 | 17780 | 17770 | 17780 | 17770 | 1044 |
| 411 | 20240924 | 122800 | 30998330940 | 17780 | 17780 | 17780 | 17770 | 5123 |
| 412 | 20240924 | 122700 | 30907291300 | 17780 | 17780 | 17790 | 17770 | 8414 |
| 413 | 20240924 | 122600 | 30757757140 | 17780 | 17780 | 17780 | 17770 | 4120 |
| 414 | 20240924 | 122500 | 30684517640 | 17780 | 17780 | 17780 | 17770 | 2968 |
| 415 | 20240924 | 122400 | 30631758260 | 17780 | 17790 | 17790 | 17770 | 2757 |
| 416 | 20240924 | 122300 | 30582738930 | 17790 | 17780 | 17790 | 17780 | 1335 |
| 417 | 20240924 | 122200 | 30559000590 | 17780 | 17780 | 17790 | 17770 | 7133 |
| 418 | 20240924 | 122100 | 30432174840 | 17790 | 17790 | 17800 | 17780 | 5456 |
| 419 | 20240924 | 122000 | 30335133040 | 17790 | 17790 | 17800 | 17780 | 3534 |
| 420 | 20240924 | 121900 | 30272267200 | 17790 | 17790 | 17790 | 17780 | 959 |
| 421 | 20240924 | 121800 | 30255211440 | 17790 | 17790 | 17800 | 17790 | 699 |
| 422 | 20240924 | 121700 | 30242774370 | 17790 | 17790 | 17800 | 17780 | 1957 |
| 423 | 20240924 | 121600 | 30207969600 | 17780 | 17780 | 17790 | 17780 | 4651 |
| 424 | 20240924 | 121500 | 30125246050 | 17780 | 17780 | 17790 | 17780 | 4354 |
| 425 | 20240924 | 121400 | 30047827940 | 17790 | 17790 | 17790 | 17780 | 5540 |
| 426 | 20240924 | 121300 | 29949311030 | 17790 | 17790 | 17790 | 17780 | 849 |
| 427 | 20240924 | 121200 | 29934210780 | 17790 | 17790 | 17800 | 17780 | 1349 |
| 428 | 20240924 | 121100 | 29910211780 | 17780 | 17810 | 17820 | 17780 | 4225 |
| 429 | 20240924 | 121000 | 29834987620 | 17810 | 17780 | 17810 | 17780 | 5592 |
| 430 | 20240924 | 120900 | 29735474780 | 17790 | 17790 | 17790 | 17780 | 2121 |
| 431 | 20240924 | 120800 | 29697761360 | 17780 | 17790 | 17790 | 17780 | 1523 |
| 432 | 20240924 | 120700 | 29670678640 | 17790 | 17790 | 17790 | 17780 | 1205 |
| 433 | 20240924 | 120600 | 29649251110 | 17790 | 17790 | 17790 | 17780 | 1359 |
| 434 | 20240924 | 120500 | 29625083970 | 17790 | 17780 | 17790 | 17770 | 2076 |
| 435 | 20240924 | 120400 | 29588173370 | 17780 | 17790 | 17790 | 17770 | 1317 |
| 436 | 20240924 | 120300 | 29564760440 | 17790 | 17790 | 17790 | 17780 | 5948 |
| 437 | 20240924 | 120200 | 29458999240 | 17790 | 17780 | 17790 | 17780 | 9283 |
| 438 | 20240924 | 120100 | 29293894920 | 17780 | 17780 | 17800 | 17780 | 2481 |
| 439 | 20240924 | 120000 | 29249765030 | 17780 | 17800 | 17800 | 17780 | 7166 |
| 440 | 20240924 | 115900 | 29122308060 | 17790 | 17790 | 17800 | 17790 | 1718 |
| 441 | 20240924 | 115800 | 29091741110 | 17790 | 17810 | 17810 | 17780 | 41280 |
| 442 | 20240924 | 115700 | 28357060160 | 17810 | 17820 | 17820 | 17800 | 9986 |
| 443 | 20240924 | 115600 | 28179217760 | 17810 | 17820 | 17820 | 17810 | 7108 |
| 444 | 20240924 | 115500 | 28052623220 | 17810 | 17810 | 17820 | 17810 | 6938 |
| 445 | 20240924 | 115400 | 27929054440 | 17820 | 17820 | 17820 | 17810 | 2573 |
| 446 | 20240924 | 115300 | 27883209220 | 17820 | 17820 | 17820 | 17810 | 5165 |
| 447 | 20240924 | 115200 | 27791180900 | 17820 | 17830 | 17840 | 17810 | 7178 |
| 448 | 20240924 | 115100 | 27663265160 | 17820 | 17840 | 17840 | 17820 | 892 |
| 449 | 20240924 | 115000 | 27647364520 | 17830 | 17830 | 17840 | 17820 | 906 |
| 450 | 20240924 | 114900 | 27631211140 | 17830 | 17830 | 17850 | 17820 | 2433 |
| 451 | 20240924 | 114800 | 27587840990 | 17830 | 17850 | 17850 | 17830 | 1858 |
| 452 | 20240924 | 114700 | 27554703210 | 17850 | 17830 | 17850 | 17820 | 5920 |
| 453 | 20240924 | 114600 | 27449140410 | 17830 | 17830 | 17830 | 17820 | 2956 |
| 454 | 20240924 | 114500 | 27396457470 | 17830 | 17820 | 17830 | 17820 | 1956 |
| 455 | 20240924 | 114400 | 27361592050 | 17830 | 17820 | 17830 | 17820 | 715 |
| 456 | 20240924 | 114300 | 27348849140 | 17820 | 17830 | 17830 | 17820 | 3642 |
| 457 | 20240924 | 114200 | 27283946420 | 17820 | 17830 | 17830 | 17820 | 1184 |
| 458 | 20240924 | 114100 | 27262846720 | 17820 | 17820 | 17830 | 17810 | 3730 |
| 459 | 20240924 | 114000 | 27196383220 | 17830 | 17830 | 17830 | 17820 | 1562 |
| 460 | 20240924 | 113900 | 27168543030 | 17830 | 17830 | 17830 | 17820 | 1074 |
| 461 | 20240924 | 113800 | 27149401140 | 17830 | 17820 | 17830 | 17820 | 1043 |
| 462 | 20240924 | 113700 | 27130813530 | 17830 | 17820 | 17830 | 17810 | 1861 |
| 463 | 20240924 | 113600 | 27097656690 | 17820 | 17820 | 17820 | 17810 | 3064 |
| 464 | 20240924 | 113500 | 27043060520 | 17820 | 17820 | 17820 | 17810 | 2077 |
| 465 | 20240924 | 113400 | 27006054430 | 17820 | 17810 | 17820 | 17810 | 2701 |
| 466 | 20240924 | 113300 | 26957926040 | 17820 | 17830 | 17840 | 17810 | 8510 |
| 467 | 20240924 | 113200 | 26806223120 | 17830 | 17820 | 17840 | 17820 | 4196 |
| 468 | 20240924 | 113100 | 26731423260 | 17830 | 17820 | 17830 | 17810 | 1621 |
| 469 | 20240924 | 113000 | 26702536790 | 17820 | 17810 | 17820 | 17810 | 2737 |
| 470 | 20240924 | 112900 | 26653781320 | 17820 | 17820 | 17820 | 17810 | 3591 |
| 471 | 20240924 | 112800 | 26589797210 | 17820 | 17830 | 17830 | 17820 | 2444 |
| 472 | 20240924 | 112700 | 26546244940 | 17820 | 17830 | 17830 | 17820 | 4567 |
| 473 | 20240924 | 112600 | 26464860310 | 17830 | 17830 | 17830 | 17820 | 2824 |
| 474 | 20240924 | 112500 | 26414530930 | 17830 | 17830 | 17840 | 17820 | 3872 |
| 475 | 20240924 | 112400 | 26345505480 | 17840 | 17850 | 17850 | 17830 | 2980 |
| 476 | 20240924 | 112300 | 26292356510 | 17850 | 17840 | 17860 | 17840 | 2452 |
| 477 | 20240924 | 112200 | 26248600420 | 17850 | 17860 | 17870 | 17840 | 5173 |
| 478 | 20240924 | 112100 | 26156248020 | 17870 | 17860 | 17870 | 17850 | 1241 |
| 479 | 20240924 | 112000 | 26134082430 | 17850 | 17840 | 17850 | 17840 | 4019 |
| 480 | 20240924 | 111900 | 26062350970 | 17850 | 17840 | 17850 | 17840 | 1232 |
| 481 | 20240924 | 111800 | 26040370050 | 17850 | 17830 | 17850 | 17830 | 3634 |
| 482 | 20240924 | 111700 | 25975546980 | 17830 | 17820 | 17840 | 17820 | 2909 |
| 483 | 20240924 | 111600 | 25923682500 | 17820 | 17830 | 17830 | 17820 | 1596 |
| 484 | 20240924 | 111500 | 25895234060 | 17820 | 17820 | 17830 | 17810 | 4992 |
| 485 | 20240924 | 111400 | 25806263570 | 17810 | 17820 | 17820 | 17810 | 4459 |
| 486 | 20240924 | 111300 | 25726823720 | 17820 | 17830 | 17830 | 17820 | 2936 |
| 487 | 20240924 | 111200 | 25674502580 | 17820 | 17820 | 17830 | 17820 | 1776 |
| 488 | 20240924 | 111100 | 25642854000 | 17830 | 17810 | 17830 | 17810 | 7036 |
| 489 | 20240924 | 111000 | 25517483290 | 17810 | 17820 | 17830 | 17810 | 9079 |
| 490 | 20240924 | 110900 | 25355695430 | 17830 | 17830 | 17830 | 17820 | 2158 |
| 491 | 20240924 | 110800 | 25317238100 | 17820 | 17830 | 17830 | 17820 | 7647 |
| 492 | 20240924 | 110700 | 25180931180 | 17830 | 17840 | 17850 | 17830 | 2138 |
| 493 | 20240924 | 110600 | 25142789450 | 17840 | 17830 | 17840 | 17830 | 2797 |
| 494 | 20240924 | 110500 | 25092897240 | 17840 | 17820 | 17840 | 17820 | 3475 |
| 495 | 20240924 | 110400 | 25030931310 | 17830 | 17830 | 17840 | 17820 | 11960 |
| 496 | 20240924 | 110300 | 24817701730 | 17830 | 17840 | 17850 | 17830 | 3129 |
| 497 | 20240924 | 110200 | 24761894420 | 17840 | 17830 | 17840 | 17830 | 962 |
| 498 | 20240924 | 110100 | 24744735970 | 17840 | 17840 | 17840 | 17830 | 2035 |
| 499 | 20240924 | 110000 | 24708446890 | 17840 | 17840 | 17850 | 17830 | 3567 |
| 500 | 20240924 | 105900 | 24644816120 | 17830 | 17830 | 17840 | 17830 | 2692 |
| 501 | 20240924 | 105800 | 24596816790 | 17820 | 17840 | 17840 | 17820 | 13280 |
| 502 | 20240924 | 105700 | 24360090390 | 17830 | 17840 | 17840 | 17830 | 3279 |
| 503 | 20240924 | 105600 | 24301609660 | 17840 | 17840 | 17850 | 17830 | 5313 |
| 504 | 20240924 | 105500 | 24206835300 | 17840 | 17840 | 17840 | 17830 | 3483 |
| 505 | 20240924 | 105400 | 24144723490 | 17830 | 17830 | 17840 | 17830 | 1243 |
| 506 | 20240924 | 105300 | 24122560700 | 17830 | 17830 | 17840 | 17830 | 3763 |
| 507 | 20240924 | 105200 | 24055462230 | 17830 | 17840 | 17850 | 17830 | 2656 |
| 508 | 20240924 | 105100 | 24008098590 | 17840 | 17830 | 17850 | 17830 | 2444 |
| 509 | 20240924 | 105000 | 23964498140 | 17830 | 17840 | 17840 | 17820 | 8190 |
| 510 | 20240924 | 104900 | 23818472140 | 17840 | 17850 | 17850 | 17830 | 7171 |
| 511 | 20240924 | 104800 | 23690543760 | 17850 | 17890 | 17900 | 17850 | 9038 |
| 512 | 20240924 | 104700 | 23529014250 | 17890 | 17890 | 17890 | 17860 | 7631 |
| 513 | 20240924 | 104600 | 23392603750 | 17880 | 17870 | 17900 | 17870 | 9524 |
| 514 | 20240924 | 104500 | 23222288050 | 17870 | 17860 | 17880 | 17850 | 6609 |
| 515 | 20240924 | 104400 | 23104258590 | 17850 | 17850 | 17860 | 17850 | 1081 |
| 516 | 20240924 | 104300 | 23084954430 | 17850 | 17850 | 17860 | 17840 | 5361 |
| 517 | 20240924 | 104200 | 22989260190 | 17850 | 17830 | 17880 | 17830 | 10157 |
| 518 | 20240924 | 104100 | 22807950970 | 17830 | 17840 | 17840 | 17830 | 7939 |
| 519 | 20240924 | 104000 | 22666393560 | 17830 | 17840 | 17840 | 17820 | 12349 |
| 520 | 20240924 | 103900 | 22446195110 | 17830 | 17870 | 17870 | 17830 | 35197 |
| 521 | 20240924 | 103800 | 21817867640 | 17860 | 17880 | 17880 | 17860 | 18979 |
| 522 | 20240924 | 103700 | 21478662730 | 17880 | 17890 | 17890 | 17870 | 6199 |
| 523 | 20240924 | 103600 | 21367819760 | 17890 | 17900 | 17900 | 17880 | 9023 |
| 524 | 20240924 | 103500 | 21206422530 | 17900 | 17910 | 17910 | 17890 | 33722 |
| 525 | 20240924 | 103400 | 20602859140 | 17910 | 17910 | 17910 | 17900 | 2469 |
| 526 | 20240924 | 103300 | 20558658580 | 17910 | 17930 | 17940 | 17900 | 36237 |
| 527 | 20240924 | 103200 | 19909559590 | 17930 | 17930 | 17930 | 17920 | 3440 |
| 528 | 20240924 | 103100 | 19847899010 | 17930 | 17940 | 17940 | 17920 | 3675 |
| 529 | 20240924 | 103000 | 19782000170 | 17940 | 17940 | 17940 | 17930 | 883 |
| 530 | 20240924 | 102900 | 19766161600 | 17940 | 17950 | 17950 | 17930 | 3528 |
| 531 | 20240924 | 102800 | 19702873490 | 17950 | 17950 | 17950 | 17940 | 2315 |
| 532 | 20240924 | 102700 | 19661335840 | 17950 | 17940 | 17950 | 17940 | 739 |
| 533 | 20240924 | 102600 | 19648076430 | 17940 | 17940 | 17960 | 17940 | 5641 |
| 534 | 20240924 | 102500 | 19546832100 | 17950 | 17940 | 17950 | 17920 | 8482 |
| 535 | 20240924 | 102400 | 19394720220 | 17920 | 17920 | 17950 | 17920 | 9405 |
| 536 | 20240924 | 102300 | 19226106540 | 17920 | 17930 | 17930 | 17910 | 6782 |
| 537 | 20240924 | 102200 | 19104557820 | 17930 | 17950 | 17950 | 17920 | 9742 |
| 538 | 20240924 | 102100 | 18929928150 | 17950 | 17940 | 17950 | 17930 | 1838 |
| 539 | 20240924 | 102000 | 18896954360 | 17940 | 17940 | 17940 | 17930 | 2951 |
| 540 | 20240924 | 101900 | 18844020890 | 17940 | 17940 | 17940 | 17930 | 4414 |
| 541 | 20240924 | 101800 | 18764846900 | 17940 | 17950 | 17950 | 17940 | 1749 |
| 542 | 20240924 | 101700 | 18733461070 | 17950 | 17950 | 17960 | 17940 | 2341 |
| 543 | 20240924 | 101600 | 18691435900 | 17950 | 17940 | 17950 | 17920 | 15032 |
| 544 | 20240924 | 101500 | 18421896030 | 17940 | 17920 | 17950 | 17920 | 6427 |
| 545 | 20240924 | 101400 | 18306607020 | 17920 | 17910 | 17940 | 17910 | 8438 |
| 546 | 20240924 | 101300 | 18155323900 | 17920 | 17930 | 17930 | 17910 | 16360 |
| 547 | 20240924 | 101200 | 17862120350 | 17930 | 17940 | 17940 | 17920 | 5782 |
| 548 | 20240924 | 101100 | 17758442470 | 17930 | 17950 | 17950 | 17930 | 9866 |
| 549 | 20240924 | 101000 | 17581517700 | 17940 | 17950 | 17960 | 17940 | 7118 |
| 550 | 20240924 | 100900 | 17453764350 | 17960 | 17940 | 17960 | 17930 | 18053 |
| 551 | 20240924 | 100800 | 17129917440 | 17940 | 17970 | 17970 | 17940 | 21942 |
| 552 | 20240924 | 100700 | 16736044400 | 17970 | 17980 | 17990 | 17960 | 7575 |
| 553 | 20240924 | 100600 | 16599903700 | 17990 | 17980 | 17990 | 17980 | 3176 |
| 554 | 20240924 | 100500 | 16542793560 | 17990 | 17980 | 17990 | 17970 | 4488 |
| 555 | 20240924 | 100400 | 16462114530 | 17980 | 17980 | 17990 | 17970 | 4594 |
| 556 | 20240924 | 100300 | 16379520930 | 17980 | 17990 | 18000 | 17980 | 6107 |
| 557 | 20240924 | 100200 | 16269688340 | 17990 | 18000 | 18010 | 17990 | 12890 |
| 558 | 20240924 | 100100 | 16037728410 | 18010 | 18010 | 18010 | 18000 | 1302 |
| 559 | 20240924 | 100000 | 16014281680 | 18030 | 18020 | 18040 | 18010 | 5990 |
| 560 | 20240924 | 095900 | 15906333030 | 18020 | 18030 | 18030 | 18010 | 3062 |
| 561 | 20240924 | 095800 | 15851168830 | 18020 | 18020 | 18030 | 18010 | 2121 |
| 562 | 20240924 | 095700 | 15812957340 | 18030 | 18030 | 18030 | 18010 | 4081 |
| 563 | 20240924 | 095600 | 15739417760 | 18030 | 18040 | 18050 | 18020 | 2510 |
| 564 | 20240924 | 095500 | 15694156990 | 18040 | 18010 | 18040 | 18010 | 4856 |
| 565 | 20240924 | 095400 | 15606677730 | 18010 | 18050 | 18060 | 18010 | 7679 |
| 566 | 20240924 | 095300 | 15468201380 | 18060 | 18070 | 18070 | 18050 | 2893 |
| 567 | 20240924 | 095200 | 15415954830 | 18070 | 18070 | 18080 | 18060 | 4293 |
| 568 | 20240924 | 095100 | 15338393090 | 18070 | 18060 | 18090 | 18050 | 7242 |
| 569 | 20240924 | 095000 | 15207508590 | 18060 | 18070 | 18080 | 18030 | 4233 |
| 570 | 20240924 | 094900 | 15131077500 | 18070 | 18030 | 18070 | 17990 | 21919 |
| 571 | 20240924 | 094800 | 14735909780 | 18020 | 18010 | 18030 | 17990 | 9429 |
| 572 | 20240924 | 094700 | 14566104680 | 18010 | 18010 | 18030 | 17990 | 5399 |
| 573 | 20240924 | 094600 | 14468865060 | 18000 | 18000 | 18010 | 17980 | 5673 |
| 574 | 20240924 | 094500 | 14366785440 | 18000 | 18030 | 18030 | 17990 | 7533 |
| 575 | 20240924 | 094400 | 14231146140 | 18030 | 18020 | 18040 | 17990 | 12854 |
| 576 | 20240924 | 094300 | 13999451860 | 18020 | 17990 | 18020 | 17980 | 11639 |
| 577 | 20240924 | 094200 | 13790003630 | 17990 | 17990 | 17990 | 17970 | 7982 |
| 578 | 20240924 | 094100 | 13646498900 | 17990 | 18000 | 18000 | 17980 | 8540 |
| 579 | 20240924 | 094000 | 13492865300 | 17990 | 17920 | 17990 | 17920 | 23895 |
| 580 | 20240924 | 093900 | 13064051460 | 17920 | 17920 | 17930 | 17900 | 20595 |
| 581 | 20240924 | 093800 | 12695099890 | 17920 | 17950 | 17950 | 17910 | 27269 |
| 582 | 20240924 | 093700 | 12206306750 | 17940 | 17950 | 17960 | 17940 | 9228 |
| 583 | 20240924 | 093600 | 12040720990 | 17950 | 17970 | 17970 | 17940 | 30837 |
| 584 | 20240924 | 093500 | 11487201740 | 17970 | 18010 | 18010 | 17960 | 39565 |
| 585 | 20240924 | 093400 | 10775520190 | 18010 | 18040 | 18040 | 18000 | 28025 |
| 586 | 20240924 | 093300 | 10270550650 | 18030 | 18050 | 18050 | 18030 | 12038 |
| 587 | 20240924 | 093200 | 10053359040 | 18050 | 18070 | 18070 | 18040 | 19277 |
| 588 | 20240924 | 093100 | 9705349580 | 18070 | 18090 | 18090 | 18060 | 16729 |
| 589 | 20240924 | 093000 | 9402985920 | 18080 | 18100 | 18100 | 18080 | 7415 |
| 590 | 20240924 | 092900 | 9268853610 | 18100 | 18090 | 18100 | 18090 | 7215 |
| 591 | 20240924 | 092800 | 9138311690 | 18100 | 18100 | 18100 | 18080 | 9046 |
| 592 | 20240924 | 092700 | 8974641510 | 18090 | 18090 | 18100 | 18080 | 15352 |
| 593 | 20240924 | 092600 | 8696983790 | 18080 | 18100 | 18110 | 18080 | 25172 |
| 594 | 20240924 | 092500 | 8241488320 | 18100 | 18120 | 18120 | 18100 | 20809 |
| 595 | 20240924 | 092400 | 7864742640 | 18120 | 18120 | 18140 | 18110 | 9701 |
| 596 | 20240924 | 092300 | 7688939540 | 18120 | 18120 | 18150 | 18110 | 12663 |
| 597 | 20240924 | 092200 | 7459529150 | 18120 | 18140 | 18150 | 18110 | 30167 |
| 598 | 20240924 | 092100 | 6912867650 | 18140 | 18170 | 18170 | 18120 | 24898 |
| 599 | 20240924 | 092000 | 6461166970 | 18170 | 18170 | 18170 | 18160 | 5490 |
| 600 | 20240924 | 091900 | 6361465300 | 18170 | 18180 | 18190 | 18160 | 4338 |
| 601 | 20240924 | 091800 | 6282631170 | 18170 | 18190 | 18210 | 18170 | 6288 |
| 602 | 20240924 | 091700 | 6168291900 | 18190 | 18190 | 18210 | 18170 | 15156 |
| 603 | 20240924 | 091600 | 5892571670 | 18190 | 18160 | 18200 | 18160 | 5451 |
| 604 | 20240924 | 091500 | 5793490450 | 18160 | 18190 | 18200 | 18160 | 14657 |
| 605 | 20240924 | 091400 | 5527026630 | 18180 | 18190 | 18190 | 18170 | 5105 |
| 606 | 20240924 | 091300 | 5434219870 | 18190 | 18240 | 18250 | 18180 | 13672 |
| 607 | 20240924 | 091200 | 5185246720 | 18250 | 18230 | 18250 | 18210 | 18306 |
| 608 | 20240924 | 091100 | 4851729360 | 18230 | 18240 | 18260 | 18230 | 12834 |
| 609 | 20240924 | 091000 | 4617531140 | 18250 | 18220 | 18250 | 18210 | 14225 |
| 610 | 20240924 | 090900 | 4358186560 | 18230 | 18190 | 18240 | 18180 | 6919 |
| 611 | 20240924 | 090800 | 4232130970 | 18190 | 18180 | 18220 | 18160 | 19042 |
| 612 | 20240924 | 090700 | 3885914080 | 18180 | 18220 | 18240 | 18170 | 12539 |
| 613 | 20240924 | 090600 | 3657624340 | 18240 | 18250 | 18290 | 18220 | 23735 |
| 614 | 20240924 | 090500 | 3224376290 | 18240 | 18220 | 18250 | 18220 | 13808 |
| 615 | 20240924 | 090400 | 2972548370 | 18220 | 18180 | 18230 | 18180 | 15294 |
| 616 | 20240924 | 090300 | 2694101420 | 18170 | 18190 | 18250 | 18160 | 23048 |
| 617 | 20240924 | 090200 | 2274877500 | 18200 | 18210 | 18210 | 18160 | 17073 |
| 618 | 20240924 | 090100 | 1964314540 | 18200 | 18290 | 18330 | 18180 | 54206 |
| 619 | 20240924 | 090000 | 975268090 | 18290 | 18250 | 18290 | 18240 | 53177 |