34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 123515 |
| 3 | 20240926 | 191600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20240926 | 191500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20240926 | 191400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20240926 | 191300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20240926 | 191200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20240926 | 191100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20240926 | 191000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20240926 | 190900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20240926 | 190800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20240926 | 190700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20240926 | 190600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20240926 | 190500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20240926 | 190400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20240926 | 190300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20240926 | 190200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20240926 | 190100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20240926 | 190000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20240926 | 185900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20240926 | 185800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20240926 | 185700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20240926 | 185600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20240926 | 185500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20240926 | 185400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20240926 | 185300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20240926 | 185200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20240926 | 185100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20240926 | 185000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20240926 | 184900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20240926 | 184800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20240926 | 184700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 123515 |
| 33 | 20240926 | 184600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20240926 | 184500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20240926 | 184400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20240926 | 184300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20240926 | 184200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20240926 | 184100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20240926 | 184000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20240926 | 183900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20240926 | 183800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20240926 | 183700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20240926 | 183600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20240926 | 183500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20240926 | 183400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20240926 | 183300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20240926 | 183200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20240926 | 183100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20240926 | 183000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20240926 | 182900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20240926 | 182800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20240926 | 182700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20240926 | 182600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20240926 | 182500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20240926 | 182400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20240926 | 182300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20240926 | 182200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20240926 | 182100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20240926 | 182000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20240926 | 181900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20240926 | 181800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20240926 | 181700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 123515 |
| 63 | 20240926 | 181600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20240926 | 181500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20240926 | 181400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20240926 | 181300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20240926 | 181200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20240926 | 181100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20240926 | 181000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20240926 | 180900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20240926 | 180800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20240926 | 180700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20240926 | 180600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20240926 | 180500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20240926 | 180400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20240926 | 180300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20240926 | 180200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20240926 | 180100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20240926 | 180000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20240926 | 175900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20240926 | 175800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20240926 | 175700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20240926 | 175600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20240926 | 175500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20240926 | 175400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20240926 | 175300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20240926 | 175200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20240926 | 175100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20240926 | 175000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20240926 | 174900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20240926 | 174800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20240926 | 174700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 123515 |
| 93 | 20240926 | 174600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20240926 | 174500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20240926 | 174400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20240926 | 174300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20240926 | 174200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20240926 | 174100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20240926 | 174000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20240926 | 173900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20240926 | 173800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20240926 | 173700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20240926 | 173600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20240926 | 173500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20240926 | 173400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20240926 | 173300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20240926 | 173200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20240926 | 173100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20240926 | 173000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20240926 | 172900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20240926 | 172800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20240926 | 172700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20240926 | 172600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20240926 | 172500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20240926 | 172400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20240926 | 172300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20240926 | 172200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20240926 | 172100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20240926 | 172000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20240926 | 171900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20240926 | 171800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20240926 | 171700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 123515 |
| 123 | 20240926 | 171600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20240926 | 171500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20240926 | 171400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20240926 | 171300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20240926 | 171200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20240926 | 171100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20240926 | 171000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20240926 | 170900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20240926 | 170800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20240926 | 170700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20240926 | 170600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20240926 | 170500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20240926 | 170400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20240926 | 170300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20240926 | 170200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20240926 | 170100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20240926 | 170000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20240926 | 165900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20240926 | 165800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20240926 | 165700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20240926 | 165600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20240926 | 165500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20240926 | 165400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20240926 | 165300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20240926 | 165200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20240926 | 165100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20240926 | 165000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20240926 | 164900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20240926 | 164800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20240926 | 164700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 123515 |
| 153 | 20240926 | 164600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20240926 | 164500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20240926 | 164400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20240926 | 164300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20240926 | 164200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20240926 | 164100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20240926 | 164000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20240926 | 163900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20240926 | 163800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20240926 | 163700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20240926 | 163600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20240926 | 163500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20240926 | 163400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20240926 | 163300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20240926 | 163200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20240926 | 163100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20240926 | 163000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20240926 | 162900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20240926 | 162800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20240926 | 162700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20240926 | 162600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20240926 | 162500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20240926 | 162400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20240926 | 162300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20240926 | 162200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20240926 | 162100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20240926 | 162000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20240926 | 161900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20240926 | 161800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20240926 | 161700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 123515 |
| 183 | 20240926 | 161600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20240926 | 161500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20240926 | 161400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20240926 | 161300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20240926 | 161200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20240926 | 161100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20240926 | 161000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20240926 | 160900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20240926 | 160800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20240926 | 160700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20240926 | 160600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20240926 | 160500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20240926 | 160400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20240926 | 160300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20240926 | 160200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20240926 | 160100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20240926 | 160000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20240926 | 155900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20240926 | 155800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20240926 | 155700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20240926 | 155600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20240926 | 155500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20240926 | 155400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20240926 | 155300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20240926 | 155200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20240926 | 155100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20240926 | 155000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20240926 | 154900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20240926 | 154800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20240926 | 154700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 123515 |
| 213 | 20240926 | 154600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20240926 | 154500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20240926 | 154400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20240926 | 154300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20240926 | 154200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20240926 | 154100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20240926 | 154000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20240926 | 153900 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20240926 | 153800 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20240926 | 153700 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20240926 | 153600 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20240926 | 153500 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20240926 | 153400 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20240926 | 153300 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20240926 | 153200 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20240926 | 153100 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20240926 | 153000 | 45269257140 | 18450 | 18450 | 18450 | 18450 | 123515 |
| 230 | 20240926 | 152900 | 42990405390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20240926 | 152800 | 42990405390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20240926 | 152700 | 42990405390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20240926 | 152600 | 42990405390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20240926 | 152500 | 42990405390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20240926 | 152400 | 42990405390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20240926 | 152300 | 42990405390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 237 | 20240926 | 152200 | 42990405390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 238 | 20240926 | 152100 | 42990405390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 239 | 20240926 | 152000 | 42990405390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 240 | 20240926 | 151900 | 42990405390 | 18360 | 18360 | 18370 | 18340 | 20313 |
| 241 | 20240926 | 151800 | 42617526020 | 18360 | 18370 | 18380 | 18360 | 10868 |
| 242 | 20240926 | 151700 | 42417928490 | 18380 | 18380 | 18380 | 18370 | 2298 |
| 243 | 20240926 | 151600 | 42375695390 | 18380 | 18390 | 18390 | 18370 | 11720 |
| 244 | 20240926 | 151500 | 42160282410 | 18390 | 18380 | 18390 | 18370 | 4186 |
| 245 | 20240926 | 151400 | 42083341540 | 18380 | 18360 | 18390 | 18360 | 1508 |
| 246 | 20240926 | 151300 | 42055625160 | 18360 | 18390 | 18390 | 18360 | 17952 |
| 247 | 20240926 | 151200 | 41725718560 | 18380 | 18380 | 18390 | 18370 | 7658 |
| 248 | 20240926 | 151100 | 41584965980 | 18390 | 18390 | 18390 | 18380 | 3130 |
| 249 | 20240926 | 151000 | 41527425290 | 18390 | 18390 | 18390 | 18380 | 2413 |
| 250 | 20240926 | 150900 | 41483067440 | 18380 | 18390 | 18390 | 18380 | 4384 |
| 251 | 20240926 | 150800 | 41402451520 | 18380 | 18390 | 18400 | 18380 | 5669 |
| 252 | 20240926 | 150700 | 41298197150 | 18400 | 18390 | 18400 | 18390 | 6411 |
| 253 | 20240926 | 150600 | 41180297940 | 18390 | 18390 | 18400 | 18390 | 3645 |
| 254 | 20240926 | 150500 | 41113251100 | 18390 | 18360 | 18400 | 18360 | 11906 |
| 255 | 20240926 | 150400 | 40894433990 | 18370 | 18360 | 18370 | 18350 | 2150 |
| 256 | 20240926 | 150300 | 40854958810 | 18360 | 18380 | 18380 | 18350 | 5220 |
| 257 | 20240926 | 150200 | 40759104050 | 18370 | 18370 | 18380 | 18370 | 2003 |
| 258 | 20240926 | 150100 | 40722305900 | 18370 | 18370 | 18380 | 18350 | 4156 |
| 259 | 20240926 | 150000 | 40645959650 | 18380 | 18370 | 18380 | 18350 | 2856 |
| 260 | 20240926 | 145900 | 40593505650 | 18370 | 18380 | 18380 | 18340 | 22958 |
| 261 | 20240926 | 145800 | 40172038540 | 18380 | 18380 | 18380 | 18360 | 2937 |
| 262 | 20240926 | 145700 | 40118076140 | 18370 | 18380 | 18380 | 18370 | 2227 |
| 263 | 20240926 | 145600 | 40077156280 | 18380 | 18380 | 18380 | 18360 | 2281 |
| 264 | 20240926 | 145500 | 40035249770 | 18370 | 18380 | 18380 | 18370 | 5862 |
| 265 | 20240926 | 145400 | 39927528780 | 18360 | 18370 | 18380 | 18360 | 2810 |
| 266 | 20240926 | 145300 | 39875908660 | 18380 | 18370 | 18380 | 18360 | 3977 |
| 267 | 20240926 | 145200 | 39802857830 | 18360 | 18370 | 18380 | 18360 | 12249 |
| 268 | 20240926 | 145100 | 39577891910 | 18360 | 18370 | 18380 | 18360 | 3704 |
| 269 | 20240926 | 145000 | 39509848360 | 18380 | 18390 | 18390 | 18370 | 4113 |
| 270 | 20240926 | 144900 | 39434260560 | 18380 | 18400 | 18400 | 18370 | 8498 |
| 271 | 20240926 | 144800 | 39278037080 | 18400 | 18380 | 18400 | 18380 | 4325 |
| 272 | 20240926 | 144700 | 39198523210 | 18380 | 18400 | 18420 | 18370 | 17338 |
| 273 | 20240926 | 144600 | 38879669180 | 18400 | 18390 | 18430 | 18390 | 9636 |
| 274 | 20240926 | 144500 | 38702252530 | 18390 | 18410 | 18420 | 18390 | 10600 |
| 275 | 20240926 | 144400 | 38507177530 | 18410 | 18410 | 18420 | 18400 | 4903 |
| 276 | 20240926 | 144300 | 38416914970 | 18420 | 18420 | 18420 | 18400 | 4506 |
| 277 | 20240926 | 144200 | 38333954130 | 18410 | 18420 | 18430 | 18410 | 7513 |
| 278 | 20240926 | 144100 | 38195565080 | 18410 | 18420 | 18430 | 18410 | 3331 |
| 279 | 20240926 | 144000 | 38134223030 | 18420 | 18420 | 18430 | 18410 | 925 |
| 280 | 20240926 | 143900 | 38117183650 | 18420 | 18430 | 18440 | 18420 | 2705 |
| 281 | 20240926 | 143800 | 38067329710 | 18430 | 18420 | 18440 | 18420 | 2016 |
| 282 | 20240926 | 143700 | 38030176480 | 18420 | 18430 | 18430 | 18420 | 2376 |
| 283 | 20240926 | 143600 | 37986403810 | 18430 | 18420 | 18430 | 18410 | 2891 |
| 284 | 20240926 | 143500 | 37933155640 | 18430 | 18430 | 18430 | 18410 | 1704 |
| 285 | 20240926 | 143400 | 37901757140 | 18410 | 18430 | 18440 | 18410 | 4804 |
| 286 | 20240926 | 143300 | 37813260110 | 18430 | 18430 | 18440 | 18430 | 5762 |
| 287 | 20240926 | 143200 | 37707020130 | 18430 | 18430 | 18440 | 18420 | 6823 |
| 288 | 20240926 | 143100 | 37581219760 | 18430 | 18430 | 18440 | 18430 | 4582 |
| 289 | 20240926 | 143000 | 37496762960 | 18430 | 18440 | 18440 | 18430 | 894 |
| 290 | 20240926 | 142900 | 37480282210 | 18440 | 18440 | 18440 | 18430 | 1228 |
| 291 | 20240926 | 142800 | 37457639320 | 18440 | 18430 | 18440 | 18420 | 10710 |
| 292 | 20240926 | 142700 | 37260269060 | 18430 | 18420 | 18430 | 18420 | 1857 |
| 293 | 20240926 | 142600 | 37226051870 | 18420 | 18390 | 18420 | 18390 | 2644 |
| 294 | 20240926 | 142500 | 37177378720 | 18390 | 18420 | 18420 | 18390 | 3004 |
| 295 | 20240926 | 142400 | 37122099920 | 18390 | 18400 | 18430 | 18380 | 11682 |
| 296 | 20240926 | 142300 | 36907054860 | 18400 | 18410 | 18430 | 18390 | 4949 |
| 297 | 20240926 | 142200 | 36815956790 | 18420 | 18400 | 18430 | 18390 | 2159 |
| 298 | 20240926 | 142100 | 36776233930 | 18400 | 18440 | 18440 | 18390 | 12953 |
| 299 | 20240926 | 142000 | 36537758440 | 18430 | 18440 | 18440 | 18420 | 4713 |
| 300 | 20240926 | 141900 | 36450919380 | 18440 | 18440 | 18440 | 18430 | 968 |
| 301 | 20240926 | 141800 | 36433077800 | 18450 | 18440 | 18450 | 18430 | 2339 |
| 302 | 20240926 | 141700 | 36389943470 | 18450 | 18450 | 18450 | 18430 | 1174 |
| 303 | 20240926 | 141600 | 36368298950 | 18440 | 18440 | 18450 | 18430 | 10918 |
| 304 | 20240926 | 141500 | 36166965180 | 18430 | 18430 | 18440 | 18430 | 1727 |
| 305 | 20240926 | 141400 | 36135132790 | 18430 | 18440 | 18440 | 18420 | 5330 |
| 306 | 20240926 | 141300 | 36036900830 | 18440 | 18440 | 18440 | 18430 | 1010 |
| 307 | 20240926 | 141200 | 36018284470 | 18430 | 18440 | 18440 | 18430 | 577 |
| 308 | 20240926 | 141100 | 36007648260 | 18440 | 18440 | 18440 | 18430 | 2661 |
| 309 | 20240926 | 141000 | 35958603260 | 18430 | 18450 | 18450 | 18430 | 1287 |
| 310 | 20240926 | 140900 | 35934870470 | 18440 | 18450 | 18450 | 18440 | 1986 |
| 311 | 20240926 | 140800 | 35898241910 | 18450 | 18450 | 18450 | 18440 | 4826 |
| 312 | 20240926 | 140700 | 35809210600 | 18440 | 18450 | 18450 | 18430 | 911 |
| 313 | 20240926 | 140600 | 35792411740 | 18440 | 18450 | 18450 | 18430 | 4037 |
| 314 | 20240926 | 140500 | 35717938500 | 18450 | 18440 | 18450 | 18440 | 2596 |
| 315 | 20240926 | 140400 | 35670066260 | 18440 | 18430 | 18450 | 18430 | 10016 |
| 316 | 20240926 | 140300 | 35485383400 | 18430 | 18430 | 18440 | 18430 | 951 |
| 317 | 20240926 | 140200 | 35467852020 | 18440 | 18440 | 18440 | 18430 | 334 |
| 318 | 20240926 | 140100 | 35461694870 | 18440 | 18440 | 18440 | 18430 | 981 |
| 319 | 20240926 | 140000 | 35443609630 | 18440 | 18440 | 18450 | 18430 | 2523 |
| 320 | 20240926 | 135900 | 35397083430 | 18450 | 18440 | 18450 | 18420 | 7966 |
| 321 | 20240926 | 135800 | 35250223520 | 18440 | 18450 | 18450 | 18430 | 2759 |
| 322 | 20240926 | 135700 | 35199336890 | 18450 | 18430 | 18450 | 18420 | 2996 |
| 323 | 20240926 | 135600 | 35144108140 | 18430 | 18420 | 18440 | 18420 | 4633 |
| 324 | 20240926 | 135500 | 35058714270 | 18420 | 18440 | 18440 | 18420 | 3812 |
| 325 | 20240926 | 135400 | 34988465890 | 18430 | 18440 | 18450 | 18430 | 5093 |
| 326 | 20240926 | 135300 | 34894556270 | 18450 | 18460 | 18460 | 18440 | 3167 |
| 327 | 20240926 | 135200 | 34836123760 | 18460 | 18450 | 18460 | 18450 | 865 |
| 328 | 20240926 | 135100 | 34820160610 | 18450 | 18470 | 18470 | 18440 | 6262 |
| 329 | 20240926 | 135000 | 34704555420 | 18470 | 18470 | 18480 | 18470 | 6561 |
| 330 | 20240926 | 134900 | 34583312910 | 18480 | 18470 | 18480 | 18450 | 26784 |
| 331 | 20240926 | 134800 | 34088592910 | 18470 | 18460 | 18470 | 18460 | 2573 |
| 332 | 20240926 | 134700 | 34041078330 | 18470 | 18470 | 18470 | 18460 | 10601 |
| 333 | 20240926 | 134600 | 33845326680 | 18470 | 18470 | 18470 | 18460 | 1475 |
| 334 | 20240926 | 134500 | 33818089950 | 18460 | 18460 | 18470 | 18460 | 3983 |
| 335 | 20240926 | 134400 | 33744553760 | 18460 | 18440 | 18470 | 18430 | 71540 |
| 336 | 20240926 | 134300 | 32424686310 | 18430 | 18430 | 18440 | 18420 | 15046 |
| 337 | 20240926 | 134200 | 32147314720 | 18420 | 18410 | 18430 | 18410 | 18958 |
| 338 | 20240926 | 134100 | 31798092410 | 18420 | 18410 | 18420 | 18410 | 1346 |
| 339 | 20240926 | 134000 | 31773306680 | 18420 | 18420 | 18420 | 18410 | 597 |
| 340 | 20240926 | 133900 | 31762314080 | 18420 | 18410 | 18420 | 18400 | 2162 |
| 341 | 20240926 | 133800 | 31722514760 | 18400 | 18400 | 18410 | 18390 | 8753 |
| 342 | 20240926 | 133700 | 31561409520 | 18400 | 18390 | 18400 | 18390 | 6439 |
| 343 | 20240926 | 133600 | 31442960490 | 18390 | 18390 | 18400 | 18390 | 819 |
| 344 | 20240926 | 133500 | 31427897550 | 18390 | 18400 | 18400 | 18380 | 5304 |
| 345 | 20240926 | 133400 | 31330353470 | 18400 | 18400 | 18400 | 18390 | 1140 |
| 346 | 20240926 | 133300 | 31309386680 | 18400 | 18400 | 18400 | 18390 | 584 |
| 347 | 20240926 | 133200 | 31298644670 | 18400 | 18400 | 18400 | 18390 | 967 |
| 348 | 20240926 | 133100 | 31280853490 | 18390 | 18380 | 18400 | 18380 | 3558 |
| 349 | 20240926 | 133000 | 31215412880 | 18390 | 18390 | 18390 | 18380 | 1664 |
| 350 | 20240926 | 132900 | 31184815590 | 18380 | 18390 | 18400 | 18380 | 3333 |
| 351 | 20240926 | 132800 | 31123520200 | 18390 | 18390 | 18400 | 18380 | 2412 |
| 352 | 20240926 | 132700 | 31079163070 | 18390 | 18390 | 18400 | 18390 | 1144 |
| 353 | 20240926 | 132600 | 31058123410 | 18390 | 18410 | 18410 | 18390 | 7288 |
| 354 | 20240926 | 132500 | 30924050910 | 18400 | 18410 | 18410 | 18400 | 1163 |
| 355 | 20240926 | 132400 | 30902648790 | 18410 | 18410 | 18410 | 18400 | 1161 |
| 356 | 20240926 | 132300 | 30881275400 | 18400 | 18420 | 18430 | 18400 | 5024 |
| 357 | 20240926 | 132200 | 30788752760 | 18430 | 18430 | 18430 | 18420 | 1473 |
| 358 | 20240926 | 132100 | 30761616040 | 18430 | 18420 | 18430 | 18410 | 10653 |
| 359 | 20240926 | 132000 | 30565348560 | 18410 | 18420 | 18420 | 18410 | 945 |
| 360 | 20240926 | 131900 | 30547947100 | 18420 | 18410 | 18420 | 18410 | 2982 |
| 361 | 20240926 | 131800 | 30493030710 | 18410 | 18420 | 18420 | 18410 | 1474 |
| 362 | 20240926 | 131700 | 30465886220 | 18410 | 18410 | 18420 | 18410 | 1201 |
| 363 | 20240926 | 131600 | 30443770580 | 18420 | 18420 | 18420 | 18410 | 3652 |
| 364 | 20240926 | 131500 | 30376508200 | 18420 | 18420 | 18420 | 18410 | 3015 |
| 365 | 20240926 | 131400 | 30320971950 | 18420 | 18410 | 18420 | 18390 | 13525 |
| 366 | 20240926 | 131300 | 30072005830 | 18410 | 18400 | 18410 | 18390 | 23023 |
| 367 | 20240926 | 131200 | 29648355890 | 18400 | 18390 | 18400 | 18380 | 1773 |
| 368 | 20240926 | 131100 | 29615742230 | 18390 | 18400 | 18400 | 18390 | 737 |
| 369 | 20240926 | 131000 | 29602187300 | 18390 | 18390 | 18400 | 18390 | 1459 |
| 370 | 20240926 | 130900 | 29575353200 | 18390 | 18400 | 18400 | 18380 | 6792 |
| 371 | 20240926 | 130800 | 29450447050 | 18390 | 18390 | 18400 | 18380 | 6856 |
| 372 | 20240926 | 130700 | 29324359780 | 18380 | 18380 | 18390 | 18380 | 2031 |
| 373 | 20240926 | 130600 | 29287026360 | 18390 | 18380 | 18390 | 18380 | 1967 |
| 374 | 20240926 | 130500 | 29250871110 | 18390 | 18390 | 18390 | 18380 | 739 |
| 375 | 20240926 | 130400 | 29237286800 | 18380 | 18400 | 18400 | 18380 | 944 |
| 376 | 20240926 | 130300 | 29219926270 | 18400 | 18400 | 18400 | 18390 | 1365 |
| 377 | 20240926 | 130200 | 29194820260 | 18400 | 18390 | 18400 | 18390 | 1884 |
| 378 | 20240926 | 130100 | 29160156040 | 18390 | 18390 | 18400 | 18380 | 1672 |
| 379 | 20240926 | 130000 | 29129408170 | 18390 | 18390 | 18390 | 18380 | 3318 |
| 380 | 20240926 | 125900 | 29068405530 | 18380 | 18390 | 18390 | 18380 | 2021 |
| 381 | 20240926 | 125800 | 29031255920 | 18400 | 18390 | 18400 | 18390 | 456 |
| 382 | 20240926 | 125700 | 29022867560 | 18390 | 18400 | 18400 | 18390 | 1622 |
| 383 | 20240926 | 125600 | 28993038350 | 18390 | 18400 | 18400 | 18390 | 2670 |
| 384 | 20240926 | 125500 | 28943935390 | 18400 | 18390 | 18400 | 18390 | 5659 |
| 385 | 20240926 | 125400 | 28839813130 | 18390 | 18390 | 18400 | 18390 | 679 |
| 386 | 20240926 | 125300 | 28827324180 | 18390 | 18400 | 18400 | 18390 | 2094 |
| 387 | 20240926 | 125200 | 28788814440 | 18400 | 18390 | 18400 | 18390 | 5300 |
| 388 | 20240926 | 125100 | 28691343170 | 18400 | 18390 | 18400 | 18380 | 3149 |
| 389 | 20240926 | 125000 | 28633432500 | 18380 | 18380 | 18390 | 18370 | 3800 |
| 390 | 20240926 | 124900 | 28563586630 | 18380 | 18380 | 18380 | 18370 | 1153 |
| 391 | 20240926 | 124800 | 28542394500 | 18380 | 18380 | 18380 | 18370 | 7493 |
| 392 | 20240926 | 124700 | 28404683100 | 18380 | 18380 | 18380 | 18370 | 2592 |
| 393 | 20240926 | 124600 | 28357045280 | 18380 | 18380 | 18380 | 18370 | 2429 |
| 394 | 20240926 | 124500 | 28312417100 | 18370 | 18380 | 18380 | 18370 | 2169 |
| 395 | 20240926 | 124400 | 28272551850 | 18380 | 18370 | 18380 | 18370 | 2835 |
| 396 | 20240926 | 124300 | 28220469920 | 18380 | 18380 | 18380 | 18370 | 321 |
| 397 | 20240926 | 124200 | 28214569980 | 18380 | 18370 | 18380 | 18370 | 1085 |
| 398 | 20240926 | 124100 | 28194635420 | 18370 | 18390 | 18390 | 18370 | 1612 |
| 399 | 20240926 | 124000 | 28165017710 | 18380 | 18380 | 18390 | 18380 | 3052 |
| 400 | 20240926 | 123900 | 28108921840 | 18380 | 18390 | 18390 | 18380 | 789 |
| 401 | 20240926 | 123800 | 28094416690 | 18380 | 18380 | 18390 | 18370 | 8193 |
| 402 | 20240926 | 123700 | 27943816240 | 18380 | 18380 | 18380 | 18370 | 1188 |
| 403 | 20240926 | 123600 | 27921988910 | 18370 | 18380 | 18380 | 18370 | 4187 |
| 404 | 20240926 | 123500 | 27845054320 | 18370 | 18360 | 18370 | 18360 | 2480 |
| 405 | 20240926 | 123400 | 27799504850 | 18360 | 18360 | 18370 | 18360 | 1845 |
| 406 | 20240926 | 123300 | 27765627500 | 18360 | 18380 | 18380 | 18360 | 2893 |
| 407 | 20240926 | 123200 | 27712490880 | 18380 | 18360 | 18380 | 18360 | 5921 |
| 408 | 20240926 | 123100 | 27603745630 | 18370 | 18360 | 18370 | 18360 | 1781 |
| 409 | 20240926 | 123000 | 27571041420 | 18370 | 18370 | 18370 | 18360 | 1023 |
| 410 | 20240926 | 122900 | 27552251120 | 18370 | 18360 | 18370 | 18350 | 1173 |
| 411 | 20240926 | 122800 | 27530714640 | 18360 | 18350 | 18370 | 18350 | 3373 |
| 412 | 20240926 | 122700 | 27468799920 | 18350 | 18360 | 18360 | 18350 | 1179 |
| 413 | 20240926 | 122600 | 27447161120 | 18350 | 18360 | 18360 | 18350 | 2407 |
| 414 | 20240926 | 122500 | 27402980620 | 18360 | 18350 | 18360 | 18340 | 6048 |
| 415 | 20240926 | 122400 | 27292015300 | 18340 | 18350 | 18350 | 18340 | 784 |
| 416 | 20240926 | 122300 | 27277629110 | 18350 | 18350 | 18350 | 18340 | 539 |
| 417 | 20240926 | 122200 | 27267738590 | 18350 | 18350 | 18360 | 18340 | 2830 |
| 418 | 20240926 | 122100 | 27215822110 | 18350 | 18360 | 18360 | 18350 | 977 |
| 419 | 20240926 | 122000 | 27197891830 | 18360 | 18350 | 18360 | 18340 | 2146 |
| 420 | 20240926 | 121900 | 27158512010 | 18350 | 18360 | 18360 | 18350 | 1940 |
| 421 | 20240926 | 121800 | 27122910150 | 18350 | 18360 | 18360 | 18350 | 819 |
| 422 | 20240926 | 121700 | 27107877090 | 18360 | 18370 | 18370 | 18350 | 2003 |
| 423 | 20240926 | 121600 | 27071100330 | 18370 | 18360 | 18370 | 18360 | 4671 |
| 424 | 20240926 | 121500 | 26985318040 | 18360 | 18350 | 18360 | 18340 | 13590 |
| 425 | 20240926 | 121400 | 26735931000 | 18350 | 18340 | 18350 | 18340 | 1878 |
| 426 | 20240926 | 121300 | 26701474860 | 18340 | 18350 | 18350 | 18340 | 1051 |
| 427 | 20240926 | 121200 | 26682195460 | 18350 | 18340 | 18350 | 18340 | 3028 |
| 428 | 20240926 | 121100 | 26626635440 | 18340 | 18350 | 18350 | 18340 | 6529 |
| 429 | 20240926 | 121000 | 26506831850 | 18350 | 18340 | 18350 | 18340 | 3444 |
| 430 | 20240926 | 120900 | 26443646500 | 18350 | 18340 | 18350 | 18340 | 1303 |
| 431 | 20240926 | 120800 | 26419745700 | 18340 | 18350 | 18350 | 18340 | 4284 |
| 432 | 20240926 | 120700 | 26341155280 | 18340 | 18340 | 18350 | 18340 | 890 |
| 433 | 20240926 | 120600 | 26324829780 | 18350 | 18340 | 18350 | 18340 | 1257 |
| 434 | 20240926 | 120500 | 26301768150 | 18340 | 18340 | 18350 | 18340 | 734 |
| 435 | 20240926 | 120400 | 26288305960 | 18340 | 18340 | 18350 | 18330 | 2159 |
| 436 | 20240926 | 120300 | 26248711240 | 18350 | 18340 | 18350 | 18340 | 2224 |
| 437 | 20240926 | 120200 | 26207919950 | 18340 | 18340 | 18350 | 18330 | 5416 |
| 438 | 20240926 | 120100 | 26108588570 | 18340 | 18350 | 18350 | 18330 | 1620 |
| 439 | 20240926 | 120000 | 26078870940 | 18350 | 18350 | 18350 | 18330 | 1138 |
| 440 | 20240926 | 115900 | 26057996570 | 18340 | 18350 | 18350 | 18330 | 1238 |
| 441 | 20240926 | 115800 | 26035290380 | 18330 | 18340 | 18350 | 18330 | 1983 |
| 442 | 20240926 | 115700 | 25998919610 | 18340 | 18330 | 18350 | 18330 | 1159 |
| 443 | 20240926 | 115600 | 25977667210 | 18360 | 18350 | 18360 | 18320 | 2424 |
| 444 | 20240926 | 115500 | 25933223630 | 18350 | 18340 | 18360 | 18340 | 2825 |
| 445 | 20240926 | 115400 | 25881381660 | 18340 | 18340 | 18360 | 18330 | 9579 |
| 446 | 20240926 | 115300 | 25705669850 | 18330 | 18340 | 18350 | 18330 | 2015 |
| 447 | 20240926 | 115200 | 25668712050 | 18340 | 18340 | 18350 | 18330 | 2958 |
| 448 | 20240926 | 115100 | 25614462110 | 18340 | 18320 | 18340 | 18310 | 1973 |
| 449 | 20240926 | 115000 | 25578315000 | 18320 | 18310 | 18320 | 18310 | 1495 |
| 450 | 20240926 | 114900 | 25550933840 | 18320 | 18340 | 18340 | 18310 | 4909 |
| 451 | 20240926 | 114800 | 25460986180 | 18340 | 18340 | 18370 | 18320 | 7844 |
| 452 | 20240926 | 114700 | 25317102640 | 18340 | 18330 | 18340 | 18320 | 7481 |
| 453 | 20240926 | 114600 | 25180005060 | 18330 | 18330 | 18330 | 18320 | 10943 |
| 454 | 20240926 | 114500 | 24979447200 | 18330 | 18350 | 18360 | 18330 | 6191 |
| 455 | 20240926 | 114400 | 24865865960 | 18350 | 18360 | 18360 | 18350 | 1185 |
| 456 | 20240926 | 114300 | 24844118160 | 18360 | 18360 | 18360 | 18350 | 1110 |
| 457 | 20240926 | 114200 | 24823741920 | 18360 | 18370 | 18370 | 18360 | 5007 |
| 458 | 20240926 | 114100 | 24731811340 | 18360 | 18370 | 18370 | 18360 | 812 |
| 459 | 20240926 | 114000 | 24716899870 | 18370 | 18370 | 18380 | 18360 | 1186 |
| 460 | 20240926 | 113900 | 24695118620 | 18360 | 18390 | 18390 | 18360 | 2474 |
| 461 | 20240926 | 113800 | 24649668290 | 18390 | 18390 | 18400 | 18380 | 3287 |
| 462 | 20240926 | 113700 | 24589226130 | 18400 | 18390 | 18400 | 18390 | 2270 |
| 463 | 20240926 | 113600 | 24547459790 | 18390 | 18390 | 18400 | 18390 | 2491 |
| 464 | 20240926 | 113500 | 24501638000 | 18400 | 18400 | 18400 | 18390 | 3242 |
| 465 | 20240926 | 113400 | 24441988980 | 18400 | 18400 | 18400 | 18390 | 365 |
| 466 | 20240926 | 113300 | 24435273260 | 18400 | 18410 | 18410 | 18390 | 12303 |
| 467 | 20240926 | 113200 | 24208877420 | 18410 | 18390 | 18410 | 18390 | 13996 |
| 468 | 20240926 | 113100 | 23951327540 | 18390 | 18400 | 18400 | 18390 | 2412 |
| 469 | 20240926 | 113000 | 23906957980 | 18400 | 18390 | 18400 | 18390 | 2902 |
| 470 | 20240926 | 112900 | 23853562700 | 18390 | 18390 | 18400 | 18390 | 1510 |
| 471 | 20240926 | 112800 | 23825784490 | 18400 | 18400 | 18400 | 18390 | 1148 |
| 472 | 20240926 | 112700 | 23804667390 | 18400 | 18390 | 18400 | 18380 | 3229 |
| 473 | 20240926 | 112600 | 23745276820 | 18390 | 18380 | 18390 | 18370 | 8644 |
| 474 | 20240926 | 112500 | 23586396780 | 18380 | 18380 | 18380 | 18370 | 1707 |
| 475 | 20240926 | 112400 | 23555036090 | 18380 | 18370 | 18380 | 18370 | 1407 |
| 476 | 20240926 | 112300 | 23529186350 | 18370 | 18370 | 18380 | 18360 | 6067 |
| 477 | 20240926 | 112200 | 23417739130 | 18360 | 18360 | 18360 | 18350 | 4889 |
| 478 | 20240926 | 112100 | 23328004650 | 18360 | 18370 | 18370 | 18350 | 5486 |
| 479 | 20240926 | 112000 | 23227291300 | 18370 | 18390 | 18390 | 18370 | 2551 |
| 480 | 20240926 | 111900 | 23180415280 | 18390 | 18390 | 18390 | 18380 | 1157 |
| 481 | 20240926 | 111800 | 23159145000 | 18390 | 18370 | 18390 | 18370 | 2050 |
| 482 | 20240926 | 111700 | 23121456940 | 18370 | 18390 | 18390 | 18370 | 966 |
| 483 | 20240926 | 111600 | 23103702680 | 18390 | 18390 | 18390 | 18380 | 2088 |
| 484 | 20240926 | 111500 | 23065321990 | 18390 | 18400 | 18400 | 18380 | 2774 |
| 485 | 20240926 | 111400 | 23014305670 | 18400 | 18410 | 18410 | 18400 | 2295 |
| 486 | 20240926 | 111300 | 22972074940 | 18410 | 18410 | 18420 | 18400 | 825 |
| 487 | 20240926 | 111200 | 22956888080 | 18420 | 18410 | 18420 | 18410 | 968 |
| 488 | 20240926 | 111100 | 22939061050 | 18410 | 18410 | 18430 | 18390 | 5251 |
| 489 | 20240926 | 111000 | 22842325820 | 18410 | 18420 | 18420 | 18380 | 4834 |
| 490 | 20240926 | 110900 | 22753367860 | 18410 | 18410 | 18420 | 18410 | 5277 |
| 491 | 20240926 | 110800 | 22656174910 | 18410 | 18400 | 18420 | 18380 | 10084 |
| 492 | 20240926 | 110700 | 22470605050 | 18400 | 18390 | 18400 | 18380 | 3801 |
| 493 | 20240926 | 110600 | 22400698690 | 18400 | 18400 | 18410 | 18390 | 1545 |
| 494 | 20240926 | 110500 | 22372270960 | 18400 | 18410 | 18410 | 18390 | 2382 |
| 495 | 20240926 | 110400 | 22328441560 | 18410 | 18400 | 18410 | 18390 | 4401 |
| 496 | 20240926 | 110300 | 22247466420 | 18390 | 18390 | 18400 | 18390 | 1242 |
| 497 | 20240926 | 110200 | 22224623890 | 18400 | 18400 | 18410 | 18390 | 3604 |
| 498 | 20240926 | 110100 | 22158321800 | 18400 | 18400 | 18410 | 18400 | 1562 |
| 499 | 20240926 | 110000 | 22129576360 | 18410 | 18410 | 18410 | 18400 | 771 |
| 500 | 20240926 | 105900 | 22115383010 | 18410 | 18400 | 18430 | 18400 | 3696 |
| 501 | 20240926 | 105800 | 22047323390 | 18410 | 18410 | 18410 | 18400 | 1614 |
| 502 | 20240926 | 105700 | 22017617920 | 18410 | 18420 | 18430 | 18400 | 3790 |
| 503 | 20240926 | 105600 | 21947834910 | 18430 | 18420 | 18430 | 18410 | 2010 |
| 504 | 20240926 | 105500 | 21910809960 | 18420 | 18420 | 18440 | 18400 | 9331 |
| 505 | 20240926 | 105400 | 21738890370 | 18420 | 18450 | 18450 | 18420 | 2325 |
| 506 | 20240926 | 105300 | 21696027830 | 18450 | 18450 | 18450 | 18440 | 9885 |
| 507 | 20240926 | 105200 | 21513654860 | 18450 | 18430 | 18450 | 18420 | 13999 |
| 508 | 20240926 | 105100 | 21255539590 | 18420 | 18430 | 18430 | 18410 | 3926 |
| 509 | 20240926 | 105000 | 21183222020 | 18420 | 18440 | 18440 | 18420 | 4851 |
| 510 | 20240926 | 104900 | 21093800110 | 18440 | 18420 | 18440 | 18420 | 4644 |
| 511 | 20240926 | 104800 | 21008184930 | 18430 | 18410 | 18440 | 18400 | 25871 |
| 512 | 20240926 | 104700 | 20531580930 | 18410 | 18390 | 18420 | 18390 | 19002 |
| 513 | 20240926 | 104600 | 20181852220 | 18390 | 18390 | 18400 | 18380 | 1295 |
| 514 | 20240926 | 104500 | 20158036370 | 18400 | 18390 | 18400 | 18380 | 2232 |
| 515 | 20240926 | 104400 | 20116989040 | 18400 | 18390 | 18400 | 18380 | 1764 |
| 516 | 20240926 | 104300 | 20084547620 | 18390 | 18390 | 18390 | 18380 | 1779 |
| 517 | 20240926 | 104200 | 20051843090 | 18390 | 18390 | 18400 | 18380 | 1603 |
| 518 | 20240926 | 104100 | 20022363020 | 18390 | 18390 | 18410 | 18390 | 9467 |
| 519 | 20240926 | 104000 | 19848171780 | 18400 | 18350 | 18400 | 18350 | 10246 |
| 520 | 20240926 | 103900 | 19659884610 | 18360 | 18370 | 18370 | 18350 | 2003 |
| 521 | 20240926 | 103800 | 19623109920 | 18380 | 18380 | 18380 | 18360 | 1685 |
| 522 | 20240926 | 103700 | 19592150270 | 18370 | 18390 | 18390 | 18370 | 814 |
| 523 | 20240926 | 103600 | 19577190050 | 18390 | 18390 | 18400 | 18380 | 4562 |
| 524 | 20240926 | 103500 | 19493283590 | 18390 | 18400 | 18400 | 18390 | 2549 |
| 525 | 20240926 | 103400 | 19446405820 | 18410 | 18410 | 18420 | 18400 | 3051 |
| 526 | 20240926 | 103300 | 19390223660 | 18410 | 18380 | 18410 | 18370 | 11379 |
| 527 | 20240926 | 103200 | 19180873530 | 18380 | 18360 | 18380 | 18360 | 4696 |
| 528 | 20240926 | 103100 | 19094610350 | 18360 | 18360 | 18380 | 18360 | 1812 |
| 529 | 20240926 | 103000 | 19061335290 | 18380 | 18390 | 18390 | 18360 | 8871 |
| 530 | 20240926 | 102900 | 18898351380 | 18390 | 18380 | 18390 | 18380 | 828 |
| 531 | 20240926 | 102800 | 18883132140 | 18380 | 18390 | 18390 | 18370 | 2679 |
| 532 | 20240926 | 102700 | 18833890640 | 18380 | 18400 | 18400 | 18380 | 2198 |
| 533 | 20240926 | 102600 | 18793478230 | 18400 | 18400 | 18410 | 18380 | 3300 |
| 534 | 20240926 | 102500 | 18732753900 | 18400 | 18390 | 18410 | 18370 | 8707 |
| 535 | 20240926 | 102400 | 18572628600 | 18390 | 18420 | 18420 | 18390 | 5496 |
| 536 | 20240926 | 102300 | 18471465490 | 18410 | 18430 | 18430 | 18410 | 13433 |
| 537 | 20240926 | 102200 | 18224100870 | 18430 | 18420 | 18430 | 18410 | 10635 |
| 538 | 20240926 | 102100 | 18028200190 | 18420 | 18400 | 18420 | 18400 | 12186 |
| 539 | 20240926 | 102000 | 17803855250 | 18400 | 18380 | 18420 | 18380 | 41794 |
| 540 | 20240926 | 101900 | 17034844120 | 18390 | 18370 | 18390 | 18350 | 15147 |
| 541 | 20240926 | 101800 | 16756583850 | 18370 | 18360 | 18380 | 18360 | 4438 |
| 542 | 20240926 | 101700 | 16675066130 | 18360 | 18390 | 18390 | 18360 | 12806 |
| 543 | 20240926 | 101600 | 16439634530 | 18390 | 18360 | 18390 | 18350 | 43434 |
| 544 | 20240926 | 101500 | 15641861210 | 18360 | 18320 | 18360 | 18310 | 44355 |
| 545 | 20240926 | 101400 | 14828344240 | 18320 | 18320 | 18330 | 18310 | 6237 |
| 546 | 20240926 | 101300 | 14714091250 | 18310 | 18310 | 18320 | 18310 | 2604 |
| 547 | 20240926 | 101200 | 14666397380 | 18320 | 18320 | 18320 | 18310 | 986 |
| 548 | 20240926 | 101100 | 14648340070 | 18320 | 18310 | 18320 | 18310 | 7981 |
| 549 | 20240926 | 101000 | 14502149540 | 18310 | 18310 | 18330 | 18310 | 5992 |
| 550 | 20240926 | 100900 | 14392369150 | 18310 | 18310 | 18320 | 18310 | 2281 |
| 551 | 20240926 | 100800 | 14350602600 | 18310 | 18320 | 18320 | 18300 | 2101 |
| 552 | 20240926 | 100700 | 14312120370 | 18320 | 18320 | 18330 | 18300 | 9782 |
| 553 | 20240926 | 100600 | 14132945940 | 18320 | 18300 | 18330 | 18300 | 8624 |
| 554 | 20240926 | 100500 | 13974964690 | 18310 | 18310 | 18320 | 18290 | 8879 |
| 555 | 20240926 | 100400 | 13812434810 | 18310 | 18310 | 18310 | 18220 | 9382 |
| 556 | 20240926 | 100300 | 13641150070 | 18310 | 18290 | 18310 | 18260 | 7662 |
| 557 | 20240926 | 100200 | 13501008880 | 18290 | 18310 | 18310 | 18280 | 6928 |
| 558 | 20240926 | 100100 | 13374259150 | 18300 | 18310 | 18310 | 18290 | 2104 |
| 559 | 20240926 | 100000 | 13335759610 | 18310 | 18320 | 18320 | 18290 | 4690 |
| 560 | 20240926 | 095900 | 13249927000 | 18320 | 18300 | 18320 | 18290 | 17240 |
| 561 | 20240926 | 095800 | 12934330500 | 18300 | 18280 | 18300 | 18280 | 5755 |
| 562 | 20240926 | 095700 | 12829075490 | 18280 | 18280 | 18300 | 18270 | 8298 |
| 563 | 20240926 | 095600 | 12677316000 | 18290 | 18280 | 18290 | 18270 | 6478 |
| 564 | 20240926 | 095500 | 12558923460 | 18280 | 18290 | 18290 | 18260 | 2378 |
| 565 | 20240926 | 095400 | 12515455670 | 18290 | 18290 | 18300 | 18280 | 2022 |
| 566 | 20240926 | 095300 | 12478480340 | 18290 | 18280 | 18300 | 18280 | 2836 |
| 567 | 20240926 | 095200 | 12426613900 | 18290 | 18260 | 18290 | 18260 | 6431 |
| 568 | 20240926 | 095100 | 12309067620 | 18260 | 18280 | 18290 | 18250 | 4580 |
| 569 | 20240926 | 095000 | 12225413750 | 18280 | 18270 | 18290 | 18260 | 6411 |
| 570 | 20240926 | 094900 | 12108240460 | 18260 | 18290 | 18290 | 18260 | 4955 |
| 571 | 20240926 | 094800 | 12017666370 | 18290 | 18320 | 18320 | 18290 | 4750 |
| 572 | 20240926 | 094700 | 11930737020 | 18310 | 18320 | 18320 | 18300 | 6172 |
| 573 | 20240926 | 094600 | 11817744030 | 18310 | 18330 | 18340 | 18310 | 5673 |
| 574 | 20240926 | 094500 | 11713774160 | 18330 | 18340 | 18340 | 18310 | 6304 |
| 575 | 20240926 | 094400 | 11598274320 | 18340 | 18340 | 18350 | 18320 | 8954 |
| 576 | 20240926 | 094300 | 11434107320 | 18350 | 18340 | 18350 | 18330 | 6194 |
| 577 | 20240926 | 094200 | 11320487950 | 18350 | 18340 | 18360 | 18320 | 15386 |
| 578 | 20240926 | 094100 | 11038261880 | 18340 | 18330 | 18350 | 18320 | 15996 |
| 579 | 20240926 | 094000 | 10744905560 | 18330 | 18280 | 18350 | 18270 | 47260 |
| 580 | 20240926 | 093900 | 9879473560 | 18280 | 18260 | 18280 | 18240 | 13425 |
| 581 | 20240926 | 093800 | 9634377530 | 18260 | 18290 | 18290 | 18250 | 5195 |
| 582 | 20240926 | 093700 | 9539442030 | 18280 | 18260 | 18290 | 18250 | 11168 |
| 583 | 20240926 | 093600 | 9335391720 | 18260 | 18240 | 18270 | 18240 | 9193 |
| 584 | 20240926 | 093500 | 9167582500 | 18240 | 18240 | 18270 | 18240 | 12011 |
| 585 | 20240926 | 093400 | 8948385250 | 18240 | 18210 | 18250 | 18210 | 9005 |
| 586 | 20240926 | 093300 | 8784190900 | 18210 | 18210 | 18220 | 18210 | 5617 |
| 587 | 20240926 | 093200 | 8681870460 | 18220 | 18180 | 18220 | 18170 | 38867 |
| 588 | 20240926 | 093100 | 7974487550 | 18180 | 18190 | 18190 | 18170 | 12066 |
| 589 | 20240926 | 093000 | 7755052040 | 18180 | 18160 | 18190 | 18150 | 14597 |
| 590 | 20240926 | 092900 | 7489842580 | 18150 | 18120 | 18160 | 18100 | 12884 |
| 591 | 20240926 | 092800 | 7256250710 | 18120 | 18130 | 18140 | 18110 | 2267 |
| 592 | 20240926 | 092700 | 7215157150 | 18130 | 18100 | 18140 | 18090 | 13383 |
| 593 | 20240926 | 092600 | 6972820000 | 18100 | 18100 | 18110 | 18100 | 8609 |
| 594 | 20240926 | 092500 | 6816962020 | 18100 | 18100 | 18110 | 18100 | 2835 |
| 595 | 20240926 | 092400 | 6765641230 | 18100 | 18100 | 18100 | 18070 | 11579 |
| 596 | 20240926 | 092300 | 6556209330 | 18100 | 18120 | 18130 | 18090 | 12078 |
| 597 | 20240926 | 092200 | 6337464410 | 18130 | 18140 | 18150 | 18120 | 5012 |
| 598 | 20240926 | 092100 | 6246581390 | 18150 | 18150 | 18180 | 18120 | 20546 |
| 599 | 20240926 | 092000 | 5873513790 | 18160 | 18110 | 18160 | 18110 | 26066 |
| 600 | 20240926 | 091900 | 5400817460 | 18110 | 18110 | 18120 | 18110 | 1889 |
| 601 | 20240926 | 091800 | 5366605680 | 18120 | 18150 | 18150 | 18110 | 9779 |
| 602 | 20240926 | 091700 | 5189360380 | 18150 | 18120 | 18150 | 18110 | 8046 |
| 603 | 20240926 | 091600 | 5043511580 | 18110 | 18130 | 18140 | 18110 | 9731 |
| 604 | 20240926 | 091500 | 4867194370 | 18130 | 18140 | 18160 | 18130 | 6774 |
| 605 | 20240926 | 091400 | 4744286930 | 18140 | 18120 | 18160 | 18110 | 5744 |
| 606 | 20240926 | 091300 | 4640141420 | 18130 | 18150 | 18160 | 18120 | 5281 |
| 607 | 20240926 | 091200 | 4544329360 | 18150 | 18140 | 18170 | 18140 | 6698 |
| 608 | 20240926 | 091100 | 4422690300 | 18140 | 18110 | 18160 | 18110 | 10633 |
| 609 | 20240926 | 091000 | 4229798640 | 18110 | 18140 | 18160 | 18110 | 11307 |
| 610 | 20240926 | 090900 | 4024695910 | 18150 | 18140 | 18160 | 18100 | 14387 |
| 611 | 20240926 | 090800 | 3763909910 | 18140 | 18150 | 18170 | 18140 | 5827 |
| 612 | 20240926 | 090700 | 3658138020 | 18150 | 18180 | 18180 | 18120 | 15671 |
| 613 | 20240926 | 090600 | 3373659880 | 18180 | 18120 | 18190 | 18120 | 31027 |
| 614 | 20240926 | 090500 | 2810473740 | 18120 | 18110 | 18120 | 18080 | 24645 |
| 615 | 20240926 | 090400 | 2364162500 | 18110 | 18080 | 18110 | 18060 | 15233 |
| 616 | 20240926 | 090300 | 2088587700 | 18080 | 18100 | 18120 | 18020 | 16518 |
| 617 | 20240926 | 090200 | 1790158450 | 18100 | 18010 | 18110 | 18000 | 19662 |
| 618 | 20240926 | 090100 | 1435739540 | 18010 | 18050 | 18050 | 17980 | 33020 |
| 619 | 20240926 | 090000 | 841062860 | 18070 | 18110 | 18120 | 18060 | 46249 |