35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 555417 |
| 3 | 20250321 | 191800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20250321 | 191700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20250321 | 191600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20250321 | 191500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20250321 | 191400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20250321 | 191300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20250321 | 191200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20250321 | 191100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20250321 | 191000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20250321 | 190900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20250321 | 190800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20250321 | 190700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20250321 | 190600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20250321 | 190500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20250321 | 190400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20250321 | 190300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20250321 | 190200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20250321 | 190100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20250321 | 190000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20250321 | 185900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20250321 | 185800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20250321 | 185700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20250321 | 185600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20250321 | 185500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20250321 | 185400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20250321 | 185300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20250321 | 185200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20250321 | 185100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20250321 | 185000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20250321 | 184900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 555417 |
| 33 | 20250321 | 184800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20250321 | 184700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20250321 | 184600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20250321 | 184500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20250321 | 184400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20250321 | 184300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20250321 | 184200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20250321 | 184100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20250321 | 184000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20250321 | 183900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20250321 | 183800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20250321 | 183700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20250321 | 183600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20250321 | 183500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20250321 | 183400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20250321 | 183300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20250321 | 183200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20250321 | 183100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20250321 | 183000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20250321 | 182900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20250321 | 182800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20250321 | 182700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20250321 | 182600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20250321 | 182500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20250321 | 182400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20250321 | 182300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20250321 | 182200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20250321 | 182100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20250321 | 182000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20250321 | 181900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 555417 |
| 63 | 20250321 | 181800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20250321 | 181700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20250321 | 181600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20250321 | 181500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20250321 | 181400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20250321 | 181300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20250321 | 181200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20250321 | 181100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20250321 | 181000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20250321 | 180900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20250321 | 180800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20250321 | 180700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20250321 | 180600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20250321 | 180500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20250321 | 180400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20250321 | 180300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20250321 | 180200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20250321 | 180100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20250321 | 180000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20250321 | 175900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20250321 | 175800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20250321 | 175700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20250321 | 175600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20250321 | 175500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20250321 | 175400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20250321 | 175300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20250321 | 175200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20250321 | 175100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20250321 | 175000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20250321 | 174900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 555417 |
| 93 | 20250321 | 174800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20250321 | 174700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20250321 | 174600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20250321 | 174500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20250321 | 174400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20250321 | 174300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20250321 | 174200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20250321 | 174100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20250321 | 174000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20250321 | 173900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20250321 | 173800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20250321 | 173700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20250321 | 173600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20250321 | 173500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20250321 | 173400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20250321 | 173300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20250321 | 173200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20250321 | 173100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20250321 | 173000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20250321 | 172900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20250321 | 172800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20250321 | 172700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20250321 | 172600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20250321 | 172500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20250321 | 172400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20250321 | 172300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20250321 | 172200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20250321 | 172100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20250321 | 172000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20250321 | 171900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 555417 |
| 123 | 20250321 | 171800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20250321 | 171700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20250321 | 171600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20250321 | 171500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20250321 | 171400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20250321 | 171300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20250321 | 171200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20250321 | 171100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20250321 | 171000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20250321 | 170900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20250321 | 170800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20250321 | 170700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20250321 | 170600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20250321 | 170500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20250321 | 170400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20250321 | 170300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20250321 | 170200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20250321 | 170100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20250321 | 170000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20250321 | 165900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20250321 | 165800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20250321 | 165700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20250321 | 165600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20250321 | 165500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20250321 | 165400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20250321 | 165300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20250321 | 165200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20250321 | 165100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20250321 | 165000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20250321 | 164900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 555417 |
| 153 | 20250321 | 164800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20250321 | 164700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20250321 | 164600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20250321 | 164500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20250321 | 164400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20250321 | 164300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20250321 | 164200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20250321 | 164100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20250321 | 164000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20250321 | 163900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20250321 | 163800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20250321 | 163700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20250321 | 163600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20250321 | 163500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20250321 | 163400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20250321 | 163300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20250321 | 163200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20250321 | 163100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20250321 | 163000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20250321 | 162900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20250321 | 162800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20250321 | 162700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20250321 | 162600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20250321 | 162500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20250321 | 162400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20250321 | 162300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20250321 | 162200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20250321 | 162100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20250321 | 162000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20250321 | 161900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 555417 |
| 183 | 20250321 | 161800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20250321 | 161700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20250321 | 161600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20250321 | 161500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20250321 | 161400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20250321 | 161300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20250321 | 161200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20250321 | 161100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20250321 | 161000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20250321 | 160900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20250321 | 160800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20250321 | 160700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20250321 | 160600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20250321 | 160500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20250321 | 160400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20250321 | 160300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20250321 | 160200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20250321 | 160100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20250321 | 160000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20250321 | 155900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20250321 | 155800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20250321 | 155700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20250321 | 155600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20250321 | 155500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20250321 | 155400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20250321 | 155300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20250321 | 155200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20250321 | 155100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20250321 | 155000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20250321 | 154900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 555417 |
| 213 | 20250321 | 154800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20250321 | 154700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20250321 | 154600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20250321 | 154500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20250321 | 154400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20250321 | 154300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20250321 | 154200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20250321 | 154100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20250321 | 154000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20250321 | 153900 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20250321 | 153800 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20250321 | 153700 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20250321 | 153600 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20250321 | 153500 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20250321 | 153400 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20250321 | 153300 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20250321 | 153200 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20250321 | 153100 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20250321 | 153000 | 422269641700 | 27000 | 27000 | 27000 | 27000 | 555417 |
| 232 | 20250321 | 152900 | 407273382700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20250321 | 152800 | 407273382700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20250321 | 152700 | 407273382700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20250321 | 152600 | 407273382700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20250321 | 152500 | 407273382700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20250321 | 152400 | 407273382700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20250321 | 152300 | 407273382700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20250321 | 152200 | 407273382700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20250321 | 152100 | 407273382700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20250321 | 152000 | 407273382700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20250321 | 151900 | 407273382700 | 27000 | 26950 | 27000 | 26900 | 72105 |
| 243 | 20250321 | 151800 | 405330734275 | 26950 | 27000 | 27000 | 26950 | 33613 |
| 244 | 20250321 | 151700 | 404424167100 | 27000 | 26975 | 27000 | 26950 | 20815 |
| 245 | 20250321 | 151600 | 403862918025 | 27000 | 27050 | 27050 | 26950 | 58859 |
| 246 | 20250321 | 151500 | 402274172200 | 27050 | 27000 | 27050 | 27000 | 20866 |
| 247 | 20250321 | 151400 | 401710471925 | 27050 | 27025 | 27050 | 27000 | 14946 |
| 248 | 20250321 | 151300 | 401306554075 | 27000 | 27050 | 27050 | 27000 | 21453 |
| 249 | 20250321 | 151200 | 400727117575 | 27050 | 27050 | 27050 | 27000 | 19162 |
| 250 | 20250321 | 151100 | 400208972775 | 27050 | 27050 | 27050 | 27000 | 12710 |
| 251 | 20250321 | 151000 | 399865405850 | 27050 | 27050 | 27050 | 27000 | 36025 |
| 252 | 20250321 | 150900 | 398891109375 | 27050 | 27050 | 27050 | 27000 | 16106 |
| 253 | 20250321 | 150800 | 398455798675 | 27000 | 26950 | 27050 | 26950 | 77180 |
| 254 | 20250321 | 150700 | 396371586100 | 27000 | 26975 | 27000 | 26950 | 13623 |
| 255 | 20250321 | 150600 | 396004170600 | 27000 | 27000 | 27000 | 26950 | 12498 |
| 256 | 20250321 | 150500 | 395667004925 | 27000 | 27000 | 27050 | 26950 | 20258 |
| 257 | 20250321 | 150400 | 395119936400 | 27000 | 26925 | 27050 | 26900 | 50613 |
| 258 | 20250321 | 150300 | 393754432400 | 26900 | 26975 | 27000 | 26900 | 56275 |
| 259 | 20250321 | 150200 | 392238683100 | 26950 | 27000 | 27050 | 26950 | 46297 |
| 260 | 20250321 | 150100 | 390990087000 | 27050 | 27000 | 27050 | 27000 | 12039 |
| 261 | 20250321 | 150000 | 390664878825 | 27000 | 27100 | 27100 | 27000 | 16130 |
| 262 | 20250321 | 145900 | 390229063125 | 27100 | 27025 | 27100 | 27000 | 26241 |
| 263 | 20250321 | 145800 | 389519114325 | 27050 | 27050 | 27050 | 27000 | 21909 |
| 264 | 20250321 | 145700 | 388926888200 | 27025 | 27150 | 27175 | 27000 | 92595 |
| 265 | 20250321 | 145600 | 386418125475 | 27150 | 27075 | 27150 | 27050 | 117309 |
| 266 | 20250321 | 145500 | 383236745750 | 27100 | 27000 | 27100 | 27000 | 57532 |
| 267 | 20250321 | 145400 | 381679896550 | 27000 | 27050 | 27050 | 27000 | 18032 |
| 268 | 20250321 | 145300 | 381192580000 | 27000 | 27000 | 27050 | 27000 | 11660 |
| 269 | 20250321 | 145200 | 380877355850 | 27050 | 27050 | 27050 | 27000 | 24763 |
| 270 | 20250321 | 145100 | 380207849375 | 27050 | 27025 | 27050 | 27000 | 18182 |
| 271 | 20250321 | 145000 | 379716868150 | 27025 | 27050 | 27050 | 27000 | 17426 |
| 272 | 20250321 | 144900 | 379246024075 | 27050 | 26950 | 27050 | 26950 | 41517 |
| 273 | 20250321 | 144800 | 378124951650 | 26950 | 26950 | 27050 | 26900 | 58405 |
| 274 | 20250321 | 144700 | 376549871525 | 26900 | 27000 | 27000 | 26900 | 29939 |
| 275 | 20250321 | 144600 | 375743827725 | 27000 | 27075 | 27075 | 26950 | 52963 |
| 276 | 20250321 | 144500 | 374312770900 | 27075 | 27100 | 27100 | 27050 | 16244 |
| 277 | 20250321 | 144400 | 373872994675 | 27100 | 27100 | 27100 | 27050 | 12559 |
| 278 | 20250321 | 144300 | 373533097150 | 27050 | 27050 | 27100 | 27000 | 15094 |
| 279 | 20250321 | 144200 | 373124831650 | 27050 | 27000 | 27100 | 26950 | 58839 |
| 280 | 20250321 | 144100 | 371534325075 | 26950 | 26900 | 27000 | 26900 | 35981 |
| 281 | 20250321 | 144000 | 370565325975 | 26900 | 26900 | 27000 | 26900 | 35923 |
| 282 | 20250321 | 143900 | 369597708650 | 26900 | 26975 | 27000 | 26900 | 31915 |
| 283 | 20250321 | 143800 | 368738079850 | 26950 | 27000 | 27000 | 26950 | 21913 |
| 284 | 20250321 | 143700 | 368147343425 | 26950 | 27100 | 27100 | 26950 | 86655 |
| 285 | 20250321 | 143600 | 365805092550 | 27100 | 27075 | 27100 | 27050 | 20401 |
| 286 | 20250321 | 143500 | 365252710600 | 27100 | 27050 | 27100 | 27050 | 22455 |
| 287 | 20250321 | 143400 | 364645120050 | 27100 | 27050 | 27100 | 27000 | 72308 |
| 288 | 20250321 | 143300 | 362689060800 | 27050 | 27000 | 27100 | 27000 | 44414 |
| 289 | 20250321 | 143200 | 361488047100 | 27000 | 27100 | 27100 | 27000 | 27426 |
| 290 | 20250321 | 143100 | 360746296525 | 27050 | 27100 | 27100 | 27050 | 14208 |
| 291 | 20250321 | 143000 | 360361797725 | 27100 | 27100 | 27200 | 27050 | 125831 |
| 292 | 20250321 | 142900 | 356950936800 | 27100 | 26950 | 27100 | 26900 | 107178 |
| 293 | 20250321 | 142800 | 354057952075 | 26950 | 27000 | 27050 | 26900 | 80717 |
| 294 | 20250321 | 142700 | 351881440550 | 27000 | 27025 | 27050 | 26950 | 131194 |
| 295 | 20250321 | 142600 | 348340517625 | 27000 | 27100 | 27100 | 27000 | 104541 |
| 296 | 20250321 | 142500 | 345514751650 | 27100 | 27150 | 27150 | 27050 | 43892 |
| 297 | 20250321 | 142400 | 344325046650 | 27150 | 27200 | 27200 | 27100 | 42810 |
| 298 | 20250321 | 142300 | 343163117775 | 27150 | 27150 | 27200 | 27100 | 43295 |
| 299 | 20250321 | 142200 | 341987928425 | 27100 | 27200 | 27250 | 27100 | 51004 |
| 300 | 20250321 | 142100 | 340602038650 | 27200 | 27250 | 27250 | 27200 | 20894 |
| 301 | 20250321 | 142000 | 340033544625 | 27250 | 27200 | 27250 | 27150 | 50783 |
| 302 | 20250321 | 141900 | 338651981775 | 27200 | 27100 | 27250 | 27100 | 67621 |
| 303 | 20250321 | 141800 | 336812884325 | 27100 | 27150 | 27200 | 27100 | 66470 |
| 304 | 20250321 | 141700 | 335008997900 | 27200 | 27250 | 27250 | 27150 | 43492 |
| 305 | 20250321 | 141600 | 333826908350 | 27250 | 27150 | 27300 | 27150 | 62240 |
| 306 | 20250321 | 141500 | 332131213875 | 27200 | 27300 | 27300 | 27150 | 72545 |
| 307 | 20250321 | 141400 | 330156373750 | 27300 | 27250 | 27300 | 27200 | 63279 |
| 308 | 20250321 | 141300 | 328432288975 | 27250 | 27325 | 27350 | 27150 | 109893 |
| 309 | 20250321 | 141200 | 325435892375 | 27325 | 27200 | 27350 | 27150 | 153068 |
| 310 | 20250321 | 141100 | 321262690100 | 27200 | 27200 | 27250 | 27100 | 122532 |
| 311 | 20250321 | 141000 | 317929952900 | 27200 | 27050 | 27200 | 26950 | 264657 |
| 312 | 20250321 | 140900 | 310770254425 | 27050 | 27150 | 27200 | 27000 | 154753 |
| 313 | 20250321 | 140800 | 306578599500 | 27150 | 27200 | 27250 | 27150 | 84493 |
| 314 | 20250321 | 140700 | 304282892525 | 27200 | 27275 | 27300 | 27200 | 45325 |
| 315 | 20250321 | 140600 | 303047418350 | 27275 | 27200 | 27350 | 27200 | 203061 |
| 316 | 20250321 | 140500 | 297512865100 | 27200 | 27350 | 27400 | 27200 | 144484 |
| 317 | 20250321 | 140400 | 293571747600 | 27400 | 27400 | 27500 | 27250 | 162639 |
| 318 | 20250321 | 140300 | 289122770875 | 27450 | 27350 | 27500 | 27350 | 99202 |
| 319 | 20250321 | 140200 | 286400443650 | 27350 | 27550 | 27600 | 27350 | 218578 |
| 320 | 20250321 | 140100 | 280396070125 | 27500 | 27500 | 27600 | 27450 | 165592 |
| 321 | 20250321 | 140000 | 275839622075 | 27500 | 27600 | 27650 | 27450 | 309258 |
| 322 | 20250321 | 135900 | 267320269450 | 27600 | 27300 | 27600 | 27300 | 506970 |
| 323 | 20250321 | 135800 | 253396050625 | 27350 | 27400 | 27400 | 27300 | 135100 |
| 324 | 20250321 | 135700 | 249699970475 | 27350 | 27350 | 27400 | 27250 | 245735 |
| 325 | 20250321 | 135600 | 242986218200 | 27350 | 27250 | 27350 | 27200 | 233623 |
| 326 | 20250321 | 135500 | 236612505300 | 27250 | 27175 | 27250 | 27150 | 119615 |
| 327 | 20250321 | 135400 | 233359776750 | 27150 | 27050 | 27250 | 27025 | 376299 |
| 328 | 20250321 | 135300 | 223136208475 | 27050 | 26925 | 27050 | 26900 | 69527 |
| 329 | 20250321 | 135200 | 221261823125 | 26900 | 27100 | 27150 | 26900 | 153977 |
| 330 | 20250321 | 135100 | 217098797450 | 27100 | 27100 | 27150 | 27000 | 117921 |
| 331 | 20250321 | 135000 | 213905177125 | 27100 | 26950 | 27150 | 26950 | 159233 |
| 332 | 20250321 | 134900 | 209597558625 | 27000 | 26925 | 27000 | 26850 | 131571 |
| 333 | 20250321 | 134800 | 206051323275 | 26925 | 27050 | 27050 | 26900 | 160801 |
| 334 | 20250321 | 134700 | 201718870950 | 27000 | 27200 | 27250 | 27000 | 287534 |
| 335 | 20250321 | 134600 | 193909438100 | 27200 | 26850 | 27200 | 26800 | 571315 |
| 336 | 20250321 | 134500 | 178472511825 | 26850 | 26800 | 26950 | 26750 | 335632 |
| 337 | 20250321 | 134400 | 169452543550 | 26775 | 26800 | 26800 | 26750 | 63756 |
| 338 | 20250321 | 134300 | 167744694900 | 26800 | 26750 | 26800 | 26600 | 130678 |
| 339 | 20250321 | 134200 | 164255082100 | 26750 | 26850 | 26850 | 26700 | 134959 |
| 340 | 20250321 | 134100 | 160640938575 | 26850 | 26700 | 26900 | 26700 | 170834 |
| 341 | 20250321 | 134000 | 156057418600 | 26750 | 26650 | 26750 | 26600 | 121898 |
| 342 | 20250321 | 133900 | 152802350675 | 26650 | 26650 | 26700 | 26600 | 117665 |
| 343 | 20250321 | 133800 | 149666594825 | 26650 | 26450 | 26700 | 26400 | 345897 |
| 344 | 20250321 | 133700 | 140486210425 | 26450 | 26450 | 26450 | 26400 | 58286 |
| 345 | 20250321 | 133600 | 138945292125 | 26450 | 26450 | 26500 | 26400 | 104121 |
| 346 | 20250321 | 133500 | 136191912800 | 26450 | 26400 | 26450 | 26400 | 80398 |
| 347 | 20250321 | 133400 | 134065860925 | 26450 | 26350 | 26450 | 26300 | 138512 |
| 348 | 20250321 | 133300 | 130410280975 | 26350 | 26300 | 26400 | 26250 | 152176 |
| 349 | 20250321 | 133200 | 126402389425 | 26300 | 26175 | 26300 | 26150 | 109722 |
| 350 | 20250321 | 133100 | 123525194750 | 26150 | 26200 | 26250 | 26150 | 37836 |
| 351 | 20250321 | 133000 | 122534180225 | 26250 | 26200 | 26250 | 26150 | 72046 |
| 352 | 20250321 | 132900 | 120646274075 | 26200 | 26150 | 26250 | 26100 | 162870 |
| 353 | 20250321 | 132800 | 116380803050 | 26150 | 26100 | 26150 | 26075 | 65913 |
| 354 | 20250321 | 132700 | 114659152550 | 26100 | 26050 | 26100 | 26025 | 67059 |
| 355 | 20250321 | 132600 | 112910604800 | 26050 | 25950 | 26050 | 25900 | 99712 |
| 356 | 20250321 | 132500 | 110319828325 | 25950 | 25950 | 25950 | 25900 | 2977 |
| 357 | 20250321 | 132400 | 110242637500 | 25950 | 25950 | 25950 | 25900 | 1845 |
| 358 | 20250321 | 132300 | 110194768000 | 25950 | 25950 | 25950 | 25900 | 2199 |
| 359 | 20250321 | 132200 | 110137738325 | 25900 | 25950 | 25950 | 25900 | 1896 |
| 360 | 20250321 | 132100 | 110088598550 | 25950 | 25925 | 25950 | 25900 | 1852 |
| 361 | 20250321 | 132000 | 110040557525 | 25950 | 25950 | 25950 | 25900 | 1195 |
| 362 | 20250321 | 131900 | 110009560275 | 25950 | 25900 | 25950 | 25900 | 11025 |
| 363 | 20250321 | 131800 | 109723468225 | 25950 | 25900 | 25950 | 25900 | 1478 |
| 364 | 20250321 | 131700 | 109685149750 | 25900 | 25900 | 25950 | 25875 | 7810 |
| 365 | 20250321 | 131600 | 109482855950 | 25900 | 25900 | 25900 | 25850 | 10850 |
| 366 | 20250321 | 131500 | 109201851250 | 25900 | 25875 | 25900 | 25850 | 2541 |
| 367 | 20250321 | 131400 | 109136092025 | 25875 | 25900 | 25900 | 25850 | 5006 |
| 368 | 20250321 | 131300 | 109006560700 | 25900 | 25825 | 25900 | 25800 | 15398 |
| 369 | 20250321 | 131200 | 108608579200 | 25850 | 25850 | 25850 | 25825 | 3927 |
| 370 | 20250321 | 131100 | 108507091725 | 25825 | 25850 | 25850 | 25825 | 1988 |
| 371 | 20250321 | 131000 | 108455709525 | 25850 | 25825 | 25850 | 25825 | 5375 |
| 372 | 20250321 | 130900 | 108316768800 | 25825 | 25850 | 25850 | 25825 | 1702 |
| 373 | 20250321 | 130800 | 108272796025 | 25825 | 25850 | 25850 | 25800 | 957 |
| 374 | 20250321 | 130700 | 108248081350 | 25850 | 25850 | 25850 | 25800 | 3672 |
| 375 | 20250321 | 130600 | 108153324750 | 25850 | 25900 | 25900 | 25800 | 4345 |
| 376 | 20250321 | 130500 | 108040985025 | 25900 | 25900 | 25900 | 25850 | 8051 |
| 377 | 20250321 | 130400 | 107832583225 | 25875 | 25850 | 25900 | 25850 | 12392 |
| 378 | 20250321 | 130300 | 107512180200 | 25850 | 25950 | 25950 | 25850 | 14913 |
| 379 | 20250321 | 130200 | 107125999175 | 25950 | 25950 | 25950 | 25900 | 927 |
| 380 | 20250321 | 130100 | 107101961125 | 25950 | 25950 | 25950 | 25900 | 495 |
| 381 | 20250321 | 130000 | 107089123475 | 25950 | 25950 | 25950 | 25900 | 2075 |
| 382 | 20250321 | 125900 | 107035337000 | 25900 | 25950 | 25950 | 25900 | 1143 |
| 383 | 20250321 | 125800 | 107005690875 | 25950 | 25950 | 25950 | 25900 | 4493 |
| 384 | 20250321 | 125700 | 106889145050 | 25900 | 25900 | 25950 | 25850 | 27322 |
| 385 | 20250321 | 125600 | 106181543950 | 25900 | 25900 | 25900 | 25850 | 6013 |
| 386 | 20250321 | 125500 | 106025934675 | 25875 | 25850 | 25900 | 25850 | 2494 |
| 387 | 20250321 | 125400 | 105961401000 | 25900 | 25850 | 25900 | 25850 | 2814 |
| 388 | 20250321 | 125300 | 105888619600 | 25900 | 25900 | 25900 | 25850 | 3162 |
| 389 | 20250321 | 125200 | 105806814675 | 25900 | 25900 | 25900 | 25850 | 1696 |
| 390 | 20250321 | 125100 | 105762899075 | 25900 | 25900 | 25900 | 25850 | 2974 |
| 391 | 20250321 | 125000 | 105685975575 | 25850 | 25900 | 25900 | 25850 | 1383 |
| 392 | 20250321 | 124900 | 105650194175 | 25850 | 25850 | 25900 | 25850 | 2364 |
| 393 | 20250321 | 124800 | 105589007750 | 25900 | 25900 | 25900 | 25850 | 1465 |
| 394 | 20250321 | 124700 | 105551092550 | 25900 | 25900 | 25900 | 25850 | 1624 |
| 395 | 20250321 | 124600 | 105509051275 | 25900 | 25900 | 25900 | 25850 | 1109 |
| 396 | 20250321 | 124500 | 105480346925 | 25900 | 25900 | 25900 | 25850 | 5356 |
| 397 | 20250321 | 124400 | 105341778775 | 25900 | 25850 | 25900 | 25850 | 962 |
| 398 | 20250321 | 124300 | 105316885500 | 25900 | 25900 | 25900 | 25850 | 1371 |
| 399 | 20250321 | 124200 | 105281388250 | 25875 | 25850 | 25900 | 25850 | 1072 |
| 400 | 20250321 | 124100 | 105253643650 | 25900 | 25875 | 25900 | 25850 | 9851 |
| 401 | 20250321 | 124000 | 104998950825 | 25900 | 25900 | 25900 | 25850 | 1069 |
| 402 | 20250321 | 123900 | 104971289175 | 25900 | 25875 | 25900 | 25850 | 1281 |
| 403 | 20250321 | 123800 | 104938138250 | 25900 | 25900 | 25900 | 25850 | 1338 |
| 404 | 20250321 | 123700 | 104903503925 | 25900 | 25850 | 25900 | 25850 | 642 |
| 405 | 20250321 | 123600 | 104886891300 | 25900 | 25900 | 25900 | 25850 | 2211 |
| 406 | 20250321 | 123500 | 104829687750 | 25900 | 25900 | 25900 | 25850 | 952 |
| 407 | 20250321 | 123400 | 104805043850 | 25900 | 25850 | 25900 | 25850 | 1134 |
| 408 | 20250321 | 123300 | 104775685175 | 25900 | 25900 | 25950 | 25850 | 12836 |
| 409 | 20250321 | 123200 | 104443298000 | 25900 | 25925 | 25925 | 25900 | 22564 |
| 410 | 20250321 | 123100 | 103858869875 | 25900 | 25950 | 25950 | 25900 | 771 |
| 411 | 20250321 | 123000 | 103838872725 | 25900 | 25950 | 25950 | 25900 | 1938 |
| 412 | 20250321 | 122900 | 103788589225 | 25950 | 25950 | 26000 | 25900 | 38245 |
| 413 | 20250321 | 122800 | 102796105475 | 25925 | 25925 | 25950 | 25900 | 2438 |
| 414 | 20250321 | 122700 | 102732847975 | 25925 | 25950 | 25950 | 25900 | 2998 |
| 415 | 20250321 | 122600 | 102655107975 | 25900 | 25900 | 25950 | 25900 | 2376 |
| 416 | 20250321 | 122500 | 102593512350 | 25950 | 25900 | 25950 | 25900 | 2359 |
| 417 | 20250321 | 122400 | 102532369225 | 25900 | 25950 | 25950 | 25900 | 3337 |
| 418 | 20250321 | 122300 | 102445899300 | 25950 | 25900 | 25950 | 25900 | 2514 |
| 419 | 20250321 | 122200 | 102380702975 | 25900 | 25950 | 25950 | 25900 | 4957 |
| 420 | 20250321 | 122100 | 102252307825 | 25950 | 25950 | 25950 | 25900 | 12272 |
| 421 | 20250321 | 122000 | 101934404600 | 25950 | 26000 | 26025 | 25900 | 17472 |
| 422 | 20250321 | 121900 | 101480722500 | 26000 | 25950 | 26000 | 25950 | 49222 |
| 423 | 20250321 | 121800 | 100201239300 | 25950 | 25950 | 26000 | 25900 | 70608 |
| 424 | 20250321 | 121700 | 98368242325 | 25950 | 25900 | 25950 | 25850 | 68628 |
| 425 | 20250321 | 121600 | 96590317875 | 25900 | 25850 | 25900 | 25800 | 51644 |
| 426 | 20250321 | 121500 | 95255084500 | 25800 | 25850 | 25850 | 25800 | 5419 |
| 427 | 20250321 | 121400 | 95115104850 | 25800 | 25800 | 25850 | 25800 | 2810 |
| 428 | 20250321 | 121300 | 95042539525 | 25800 | 25850 | 25850 | 25800 | 1430 |
| 429 | 20250321 | 121200 | 95005622625 | 25850 | 25800 | 25850 | 25800 | 2345 |
| 430 | 20250321 | 121100 | 94945075725 | 25800 | 25850 | 25850 | 25800 | 3738 |
| 431 | 20250321 | 121000 | 94848600775 | 25850 | 25850 | 25850 | 25800 | 4408 |
| 432 | 20250321 | 120900 | 94734713675 | 25800 | 25850 | 25850 | 25800 | 1745 |
| 433 | 20250321 | 120800 | 94689622875 | 25850 | 25850 | 25850 | 25800 | 4236 |
| 434 | 20250321 | 120700 | 94580166550 | 25850 | 25850 | 25850 | 25800 | 3925 |
| 435 | 20250321 | 120600 | 94478740550 | 25800 | 25850 | 25850 | 25800 | 2146 |
| 436 | 20250321 | 120500 | 94423281850 | 25850 | 25850 | 25850 | 25800 | 834 |
| 437 | 20250321 | 120400 | 94401729800 | 25825 | 25800 | 25850 | 25800 | 5400 |
| 438 | 20250321 | 120300 | 94262320675 | 25850 | 25850 | 25850 | 25800 | 1754 |
| 439 | 20250321 | 120200 | 94216988500 | 25800 | 25850 | 25850 | 25800 | 1524 |
| 440 | 20250321 | 120100 | 94177638725 | 25800 | 25775 | 25850 | 25750 | 29040 |
| 441 | 20250321 | 120000 | 93428178400 | 25800 | 25800 | 25800 | 25750 | 1775 |
| 442 | 20250321 | 115900 | 93382420650 | 25750 | 25750 | 25800 | 25750 | 2635 |
| 443 | 20250321 | 115800 | 93314509000 | 25800 | 25750 | 25800 | 25750 | 1352 |
| 444 | 20250321 | 115700 | 93279676250 | 25800 | 25800 | 25800 | 25750 | 2790 |
| 445 | 20250321 | 115600 | 93207776825 | 25800 | 25800 | 25800 | 25750 | 3237 |
| 446 | 20250321 | 115500 | 93124333125 | 25750 | 25800 | 25800 | 25750 | 1226 |
| 447 | 20250321 | 115400 | 93092738225 | 25800 | 25800 | 25800 | 25750 | 1266 |
| 448 | 20250321 | 115300 | 93060087775 | 25800 | 25800 | 25800 | 25750 | 779 |
| 449 | 20250321 | 115200 | 93040000900 | 25800 | 25750 | 25800 | 25750 | 818 |
| 450 | 20250321 | 115100 | 93018908275 | 25800 | 25800 | 25800 | 25750 | 1993 |
| 451 | 20250321 | 115000 | 92967537325 | 25800 | 25775 | 25800 | 25750 | 3539 |
| 452 | 20250321 | 114900 | 92876267175 | 25775 | 25725 | 25800 | 25700 | 11857 |
| 453 | 20250321 | 114800 | 92570853050 | 25750 | 25750 | 25750 | 25700 | 4386 |
| 454 | 20250321 | 114700 | 92457951225 | 25700 | 25750 | 25750 | 25700 | 2772 |
| 455 | 20250321 | 114600 | 92386664625 | 25750 | 25750 | 25750 | 25700 | 1990 |
| 456 | 20250321 | 114500 | 92335475100 | 25750 | 25750 | 25750 | 25700 | 4460 |
| 457 | 20250321 | 114400 | 92220643400 | 25750 | 25750 | 25750 | 25700 | 1888 |
| 458 | 20250321 | 114300 | 92172071025 | 25750 | 25700 | 25750 | 25700 | 3051 |
| 459 | 20250321 | 114200 | 92093549375 | 25750 | 25750 | 25750 | 25700 | 2142 |
| 460 | 20250321 | 114100 | 92038446975 | 25750 | 25750 | 25750 | 25700 | 2870 |
| 461 | 20250321 | 114000 | 91964554750 | 25750 | 25750 | 25750 | 25700 | 2897 |
| 462 | 20250321 | 113900 | 91889986200 | 25750 | 25750 | 25750 | 25700 | 6943 |
| 463 | 20250321 | 113800 | 91711340400 | 25750 | 25775 | 25775 | 25700 | 17321 |
| 464 | 20250321 | 113700 | 91265327650 | 25775 | 25750 | 25800 | 25750 | 4847 |
| 465 | 20250321 | 113600 | 91140505750 | 25750 | 25800 | 25825 | 25750 | 21255 |
| 466 | 20250321 | 113500 | 90592268575 | 25800 | 25825 | 25825 | 25800 | 2328 |
| 467 | 20250321 | 113400 | 90532196250 | 25825 | 25800 | 25850 | 25800 | 2285 |
| 468 | 20250321 | 113300 | 90473234475 | 25800 | 25850 | 25850 | 25800 | 2890 |
| 469 | 20250321 | 113200 | 90398564800 | 25825 | 25825 | 25850 | 25800 | 3826 |
| 470 | 20250321 | 113100 | 90299676000 | 25825 | 25825 | 25850 | 25800 | 1413 |
| 471 | 20250321 | 113000 | 90263203525 | 25850 | 25850 | 25850 | 25800 | 2332 |
| 472 | 20250321 | 112900 | 90202961075 | 25800 | 25825 | 25850 | 25800 | 809 |
| 473 | 20250321 | 112800 | 90182061300 | 25825 | 25850 | 25850 | 25800 | 2196 |
| 474 | 20250321 | 112700 | 90125363825 | 25850 | 25850 | 25850 | 25800 | 1153 |
| 475 | 20250321 | 112600 | 90095568000 | 25800 | 25850 | 25850 | 25800 | 1548 |
| 476 | 20250321 | 112500 | 90055583025 | 25850 | 25850 | 25850 | 25800 | 679 |
| 477 | 20250321 | 112400 | 90038051650 | 25800 | 25825 | 25850 | 25800 | 2886 |
| 478 | 20250321 | 112300 | 89963540075 | 25800 | 25850 | 25850 | 25800 | 1134 |
| 479 | 20250321 | 112200 | 89934253575 | 25850 | 25850 | 25850 | 25800 | 12314 |
| 480 | 20250321 | 112100 | 89616526100 | 25850 | 25850 | 25850 | 25800 | 2930 |
| 481 | 20250321 | 112000 | 89540874725 | 25850 | 25850 | 25850 | 25800 | 3410 |
| 482 | 20250321 | 111900 | 89452835700 | 25800 | 25800 | 25850 | 25800 | 1407 |
| 483 | 20250321 | 111800 | 89416485000 | 25800 | 25850 | 25850 | 25750 | 12595 |
| 484 | 20250321 | 111700 | 89091466625 | 25850 | 25850 | 25850 | 25800 | 12132 |
| 485 | 20250321 | 111600 | 88778219075 | 25850 | 25875 | 25900 | 25800 | 17420 |
| 486 | 20250321 | 111500 | 88328116750 | 25850 | 25900 | 25900 | 25850 | 6125 |
| 487 | 20250321 | 111400 | 88169627425 | 25900 | 25900 | 25900 | 25850 | 2134 |
| 488 | 20250321 | 111300 | 88114417150 | 25850 | 25800 | 25900 | 25750 | 55979 |
| 489 | 20250321 | 111200 | 86668605325 | 25800 | 25800 | 25800 | 25750 | 1322 |
| 490 | 20250321 | 111100 | 86634511525 | 25775 | 25800 | 25800 | 25775 | 1992 |
| 491 | 20250321 | 111000 | 86583124475 | 25800 | 25800 | 25800 | 25750 | 2233 |
| 492 | 20250321 | 110900 | 86525575850 | 25800 | 25800 | 25800 | 25750 | 1709 |
| 493 | 20250321 | 110800 | 86481487650 | 25800 | 25800 | 25800 | 25750 | 5914 |
| 494 | 20250321 | 110700 | 86328970950 | 25800 | 25750 | 25800 | 25750 | 10346 |
| 495 | 20250321 | 110600 | 86062187500 | 25800 | 25800 | 25800 | 25750 | 1994 |
| 496 | 20250321 | 110500 | 86010754725 | 25800 | 25800 | 25800 | 25750 | 13426 |
| 497 | 20250321 | 110400 | 85664666175 | 25800 | 25750 | 25800 | 25750 | 5053 |
| 498 | 20250321 | 110300 | 85534305550 | 25800 | 25800 | 25800 | 25750 | 7116 |
| 499 | 20250321 | 110200 | 85350747325 | 25750 | 25800 | 25800 | 25750 | 1856 |
| 500 | 20250321 | 110100 | 85302882225 | 25800 | 25775 | 25800 | 25750 | 4440 |
| 501 | 20250321 | 110000 | 85188526225 | 25800 | 25800 | 25800 | 25775 | 4385 |
| 502 | 20250321 | 105900 | 85075402350 | 25800 | 25800 | 25800 | 25750 | 1412 |
| 503 | 20250321 | 105800 | 85038980450 | 25800 | 25800 | 25850 | 25750 | 8817 |
| 504 | 20250321 | 105700 | 84811539675 | 25850 | 25850 | 25850 | 25800 | 4549 |
| 505 | 20250321 | 105600 | 84694093425 | 25825 | 25800 | 25850 | 25800 | 11634 |
| 506 | 20250321 | 105500 | 84393925650 | 25800 | 25775 | 25850 | 25750 | 44993 |
| 507 | 20250321 | 105400 | 83233191450 | 25775 | 25750 | 25775 | 25750 | 1850 |
| 508 | 20250321 | 105300 | 83185537375 | 25750 | 25800 | 25800 | 25750 | 5303 |
| 509 | 20250321 | 105200 | 83048866600 | 25750 | 25800 | 25800 | 25750 | 3394 |
| 510 | 20250321 | 105100 | 82961411450 | 25800 | 25750 | 25800 | 25750 | 2336 |
| 511 | 20250321 | 105000 | 82901211225 | 25750 | 25775 | 25800 | 25750 | 3882 |
| 512 | 20250321 | 104900 | 82801233425 | 25750 | 25775 | 25775 | 25750 | 2954 |
| 513 | 20250321 | 104800 | 82725158725 | 25775 | 25775 | 25800 | 25750 | 7085 |
| 514 | 20250321 | 104700 | 82542695200 | 25750 | 25775 | 25775 | 25750 | 7098 |
| 515 | 20250321 | 104600 | 82359911975 | 25775 | 25800 | 25800 | 25750 | 1592 |
| 516 | 20250321 | 104500 | 82318894700 | 25800 | 25800 | 25800 | 25750 | 2214 |
| 517 | 20250321 | 104400 | 82261819000 | 25800 | 25750 | 25800 | 25700 | 7998 |
| 518 | 20250321 | 104300 | 82055849400 | 25750 | 25750 | 25750 | 25700 | 1688 |
| 519 | 20250321 | 104200 | 82012408750 | 25750 | 25750 | 25775 | 25700 | 6488 |
| 520 | 20250321 | 104100 | 81845354075 | 25750 | 25775 | 25775 | 25750 | 8849 |
| 521 | 20250321 | 104000 | 81617480375 | 25775 | 25775 | 25775 | 25750 | 4032 |
| 522 | 20250321 | 103900 | 81513642650 | 25775 | 25775 | 25775 | 25750 | 9145 |
| 523 | 20250321 | 103800 | 81278123400 | 25750 | 25775 | 25775 | 25750 | 2004 |
| 524 | 20250321 | 103700 | 81226510375 | 25750 | 25750 | 25775 | 25750 | 3023 |
| 525 | 20250321 | 103600 | 81148647775 | 25775 | 25775 | 25775 | 25750 | 12817 |
| 526 | 20250321 | 103500 | 80818565225 | 25750 | 25775 | 25775 | 25750 | 6347 |
| 527 | 20250321 | 103400 | 80655068800 | 25750 | 25775 | 25800 | 25750 | 4813 |
| 528 | 20250321 | 103300 | 80531072225 | 25800 | 25800 | 25800 | 25750 | 1800 |
| 529 | 20250321 | 103200 | 80484648600 | 25800 | 25775 | 25800 | 25750 | 2792 |
| 530 | 20250321 | 103100 | 80412724325 | 25750 | 25725 | 25800 | 25700 | 11380 |
| 531 | 20250321 | 103000 | 80119714950 | 25700 | 25725 | 25750 | 25675 | 27059 |
| 532 | 20250321 | 102900 | 79424078675 | 25725 | 25750 | 25800 | 25700 | 3948 |
| 533 | 20250321 | 102800 | 79322396500 | 25800 | 25750 | 25800 | 25750 | 6922 |
| 534 | 20250321 | 102700 | 79144109475 | 25800 | 25800 | 25800 | 25750 | 15293 |
| 535 | 20250321 | 102600 | 78750256350 | 25750 | 25800 | 25800 | 25750 | 2388 |
| 536 | 20250321 | 102500 | 78688677425 | 25800 | 25800 | 25800 | 25750 | 8862 |
| 537 | 20250321 | 102400 | 78460045200 | 25800 | 25775 | 25800 | 25750 | 4872 |
| 538 | 20250321 | 102300 | 78334373425 | 25775 | 25775 | 25800 | 25750 | 3795 |
| 539 | 20250321 | 102200 | 78236527200 | 25750 | 25725 | 25800 | 25700 | 14961 |
| 540 | 20250321 | 102100 | 77851270675 | 25725 | 25750 | 25750 | 25700 | 7568 |
| 541 | 20250321 | 102000 | 77656570600 | 25750 | 25750 | 25800 | 25700 | 8103 |
| 542 | 20250321 | 101900 | 77448015125 | 25750 | 25725 | 25750 | 25700 | 4598 |
| 543 | 20250321 | 101800 | 77329628025 | 25750 | 25700 | 25750 | 25700 | 5156 |
| 544 | 20250321 | 101700 | 77196963225 | 25750 | 25700 | 25750 | 25650 | 25636 |
| 545 | 20250321 | 101600 | 76536989525 | 25700 | 25700 | 25700 | 25650 | 3068 |
| 546 | 20250321 | 101500 | 76458188050 | 25650 | 25700 | 25725 | 25650 | 16134 |
| 547 | 20250321 | 101400 | 76043689050 | 25700 | 25650 | 25700 | 25600 | 17272 |
| 548 | 20250321 | 101300 | 75600335100 | 25650 | 25650 | 25650 | 25600 | 6361 |
| 549 | 20250321 | 101200 | 75437205250 | 25650 | 25600 | 25650 | 25600 | 1532 |
| 550 | 20250321 | 101100 | 75397957200 | 25600 | 25650 | 25650 | 25600 | 10198 |
| 551 | 20250321 | 101000 | 75136805150 | 25650 | 25650 | 25650 | 25600 | 7184 |
| 552 | 20250321 | 100900 | 74952769850 | 25650 | 25650 | 25650 | 25600 | 7369 |
| 553 | 20250321 | 100800 | 74763758925 | 25650 | 25650 | 25650 | 25600 | 8017 |
| 554 | 20250321 | 100700 | 74558146825 | 25650 | 25650 | 25650 | 25600 | 19171 |
| 555 | 20250321 | 100600 | 74066849375 | 25650 | 25650 | 25700 | 25600 | 8474 |
| 556 | 20250321 | 100500 | 73849517400 | 25600 | 25500 | 25650 | 25500 | 16208 |
| 557 | 20250321 | 100400 | 73434964400 | 25550 | 25500 | 25550 | 25500 | 6094 |
| 558 | 20250321 | 100300 | 73279477925 | 25525 | 25600 | 25600 | 25500 | 26577 |
| 559 | 20250321 | 100200 | 72600393725 | 25600 | 25650 | 25675 | 25550 | 63556 |
| 560 | 20250321 | 100100 | 70973139750 | 25650 | 25575 | 25650 | 25550 | 13354 |
| 561 | 20250321 | 100000 | 70631155825 | 25600 | 25600 | 25600 | 25550 | 7910 |
| 562 | 20250321 | 095900 | 70428707675 | 25600 | 25600 | 25650 | 25550 | 16930 |
| 563 | 20250321 | 095800 | 69995296550 | 25600 | 25600 | 25625 | 25550 | 17525 |
| 564 | 20250321 | 095700 | 69546678825 | 25600 | 25600 | 25600 | 25550 | 13041 |
| 565 | 20250321 | 095600 | 69212876725 | 25550 | 25550 | 25600 | 25500 | 22030 |
| 566 | 20250321 | 095500 | 68649915600 | 25550 | 25500 | 25550 | 25450 | 76398 |
| 567 | 20250321 | 095400 | 66699787325 | 25450 | 25425 | 25500 | 25400 | 22103 |
| 568 | 20250321 | 095300 | 66137537900 | 25425 | 25450 | 25450 | 25400 | 8392 |
| 569 | 20250321 | 095200 | 65924361025 | 25400 | 25450 | 25450 | 25400 | 13161 |
| 570 | 20250321 | 095100 | 65590057825 | 25400 | 25350 | 25450 | 25350 | 48983 |
| 571 | 20250321 | 095000 | 64346405975 | 25350 | 25400 | 25450 | 25350 | 70008 |
| 572 | 20250321 | 094900 | 62568617150 | 25400 | 25450 | 25500 | 25400 | 35594 |
| 573 | 20250321 | 094800 | 61663323900 | 25450 | 25450 | 25500 | 25450 | 20270 |
| 574 | 20250321 | 094700 | 61147438000 | 25475 | 25450 | 25500 | 25450 | 11299 |
| 575 | 20250321 | 094600 | 60859825050 | 25500 | 25500 | 25500 | 25450 | 8346 |
| 576 | 20250321 | 094500 | 60647370950 | 25500 | 25500 | 25500 | 25450 | 37770 |
| 577 | 20250321 | 094400 | 59685948425 | 25500 | 25650 | 25650 | 25450 | 91680 |
| 578 | 20250321 | 094300 | 57344755575 | 25600 | 25700 | 25700 | 25600 | 29367 |
| 579 | 20250321 | 094200 | 56591957650 | 25700 | 25675 | 25700 | 25650 | 4494 |
| 580 | 20250321 | 094100 | 56476657925 | 25650 | 25700 | 25700 | 25650 | 12218 |
| 581 | 20250321 | 094000 | 56163229500 | 25650 | 25700 | 25700 | 25650 | 9832 |
| 582 | 20250321 | 093900 | 55910958300 | 25700 | 25700 | 25700 | 25650 | 11424 |
| 583 | 20250321 | 093800 | 55617631850 | 25700 | 25750 | 25750 | 25650 | 19572 |
| 584 | 20250321 | 093700 | 55114732350 | 25700 | 25750 | 25800 | 25700 | 6307 |
| 585 | 20250321 | 093600 | 54952364150 | 25800 | 25800 | 25800 | 25700 | 11237 |
| 586 | 20250321 | 093500 | 54662998900 | 25800 | 25750 | 25800 | 25700 | 10786 |
| 587 | 20250321 | 093400 | 54385237775 | 25750 | 25900 | 25950 | 25700 | 61183 |
| 588 | 20250321 | 093300 | 52806299875 | 25950 | 25950 | 25950 | 25900 | 9161 |
| 589 | 20250321 | 093200 | 52568775775 | 25950 | 25850 | 25950 | 25800 | 61494 |
| 590 | 20250321 | 093100 | 50976928675 | 25850 | 25850 | 25900 | 25750 | 18560 |
| 591 | 20250321 | 093000 | 50497476625 | 25900 | 25900 | 25900 | 25800 | 30020 |
| 592 | 20250321 | 092900 | 49721595150 | 25850 | 25800 | 25900 | 25800 | 39786 |
| 593 | 20250321 | 092800 | 48693559475 | 25800 | 25750 | 25800 | 25700 | 24778 |
| 594 | 20250321 | 092700 | 48055193725 | 25650 | 25700 | 25750 | 25650 | 10403 |
| 595 | 20250321 | 092600 | 47787838725 | 25750 | 25700 | 25750 | 25650 | 10120 |
| 596 | 20250321 | 092500 | 47527777850 | 25675 | 25700 | 25700 | 25650 | 13162 |
| 597 | 20250321 | 092400 | 47190066725 | 25650 | 25700 | 25700 | 25600 | 37649 |
| 598 | 20250321 | 092300 | 46225115925 | 25700 | 25700 | 25700 | 25650 | 10428 |
| 599 | 20250321 | 092200 | 45957500775 | 25650 | 25800 | 25800 | 25650 | 24528 |
| 600 | 20250321 | 092100 | 45327247650 | 25800 | 25675 | 25800 | 25650 | 61686 |
| 601 | 20250321 | 092000 | 43740020900 | 25700 | 25600 | 25700 | 25550 | 42316 |
| 602 | 20250321 | 091900 | 42655344175 | 25650 | 25650 | 25700 | 25500 | 116729 |
| 603 | 20250321 | 091800 | 39670402525 | 25650 | 25750 | 25775 | 25650 | 37708 |
| 604 | 20250321 | 091700 | 38702079550 | 25750 | 25750 | 25800 | 25700 | 44946 |
| 605 | 20250321 | 091600 | 37545457425 | 25750 | 25750 | 25850 | 25700 | 33043 |
| 606 | 20250321 | 091500 | 36693348225 | 25750 | 25850 | 25850 | 25750 | 42171 |
| 607 | 20250321 | 091400 | 35607007025 | 25800 | 25850 | 25900 | 25800 | 34316 |
| 608 | 20250321 | 091300 | 34720246025 | 25850 | 25900 | 25900 | 25850 | 13639 |
| 609 | 20250321 | 091200 | 34367344150 | 25900 | 25900 | 25950 | 25850 | 17497 |
| 610 | 20250321 | 091100 | 33914144625 | 25925 | 25900 | 25950 | 25800 | 29586 |
| 611 | 20250321 | 091000 | 33147865000 | 25900 | 25950 | 25950 | 25800 | 28026 |
| 612 | 20250321 | 090900 | 32422386925 | 25950 | 25950 | 26000 | 25850 | 50508 |
| 613 | 20250321 | 090800 | 31112369250 | 25900 | 25800 | 25950 | 25750 | 94688 |
| 614 | 20250321 | 090700 | 28666918225 | 25800 | 25850 | 25900 | 25800 | 63255 |
| 615 | 20250321 | 090600 | 27031982100 | 25850 | 26000 | 26050 | 25825 | 96919 |
| 616 | 20250321 | 090500 | 24521842475 | 26000 | 26100 | 26100 | 25950 | 134885 |
| 617 | 20250321 | 090400 | 21014012175 | 26100 | 26025 | 26150 | 26000 | 190984 |
| 618 | 20250321 | 090300 | 16031823050 | 26050 | 25850 | 26050 | 25850 | 208564 |
| 619 | 20250321 | 090200 | 10619884700 | 25900 | 25650 | 25950 | 25600 | 133896 |
| 620 | 20250321 | 090100 | 7162266025 | 25650 | 25400 | 25700 | 25400 | 90765 |
| 621 | 20250321 | 090000 | 4842953400 | 25450 | 25250 | 25500 | 25250 | 165851 |