33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 192000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 4186 |
| 3 | 20250311 | 191900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20250311 | 191800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20250311 | 191700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20250311 | 191600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20250311 | 191500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20250311 | 191400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20250311 | 191300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20250311 | 191200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20250311 | 191100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20250311 | 191000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20250311 | 190900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20250311 | 190800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20250311 | 190700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20250311 | 190600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20250311 | 190500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20250311 | 190400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20250311 | 190300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20250311 | 190200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20250311 | 190100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20250311 | 190000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20250311 | 185900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20250311 | 185800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20250311 | 185700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20250311 | 185600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20250311 | 185500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20250311 | 185400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20250311 | 185300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20250311 | 185200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20250311 | 185100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20250311 | 185000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 4186 |
| 33 | 20250311 | 184900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20250311 | 184800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20250311 | 184700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20250311 | 184600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20250311 | 184500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20250311 | 184400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20250311 | 184300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20250311 | 184200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20250311 | 184100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20250311 | 184000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20250311 | 183900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20250311 | 183800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20250311 | 183700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20250311 | 183600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20250311 | 183500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20250311 | 183400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20250311 | 183300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20250311 | 183200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20250311 | 183100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20250311 | 183000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20250311 | 182900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20250311 | 182800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20250311 | 182700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20250311 | 182600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20250311 | 182500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20250311 | 182400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20250311 | 182300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20250311 | 182200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20250311 | 182100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20250311 | 182000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 4186 |
| 63 | 20250311 | 181900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20250311 | 181800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20250311 | 181700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20250311 | 181600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20250311 | 181500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20250311 | 181400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20250311 | 181300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20250311 | 181200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20250311 | 181100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20250311 | 181000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20250311 | 180900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20250311 | 180800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20250311 | 180700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20250311 | 180600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20250311 | 180500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20250311 | 180400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20250311 | 180300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20250311 | 180200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20250311 | 180100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20250311 | 180000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20250311 | 175900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20250311 | 175800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20250311 | 175700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20250311 | 175600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20250311 | 175500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20250311 | 175400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20250311 | 175300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20250311 | 175200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20250311 | 175100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20250311 | 175000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 4186 |
| 93 | 20250311 | 174900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20250311 | 174800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20250311 | 174700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20250311 | 174600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20250311 | 174500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20250311 | 174400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20250311 | 174300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20250311 | 174200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20250311 | 174100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20250311 | 174000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20250311 | 173900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20250311 | 173800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20250311 | 173700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20250311 | 173600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20250311 | 173500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20250311 | 173400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20250311 | 173300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20250311 | 173200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20250311 | 173100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20250311 | 173000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20250311 | 172900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20250311 | 172800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20250311 | 172700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20250311 | 172600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20250311 | 172500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20250311 | 172400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20250311 | 172300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20250311 | 172200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20250311 | 172100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20250311 | 172000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 4186 |
| 123 | 20250311 | 171900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20250311 | 171800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20250311 | 171700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20250311 | 171600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20250311 | 171500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20250311 | 171400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20250311 | 171300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20250311 | 171200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20250311 | 171100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20250311 | 171000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20250311 | 170900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20250311 | 170800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20250311 | 170700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20250311 | 170600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20250311 | 170500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20250311 | 170400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20250311 | 170300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20250311 | 170200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20250311 | 170100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20250311 | 170000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20250311 | 165900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20250311 | 165800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20250311 | 165700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20250311 | 165600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20250311 | 165500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20250311 | 165400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20250311 | 165300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20250311 | 165200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20250311 | 165100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20250311 | 165000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 4186 |
| 153 | 20250311 | 164900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20250311 | 164800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20250311 | 164700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20250311 | 164600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20250311 | 164500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20250311 | 164400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20250311 | 164300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20250311 | 164200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20250311 | 164100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20250311 | 164000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20250311 | 163900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20250311 | 163800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20250311 | 163700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20250311 | 163600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20250311 | 163500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20250311 | 163400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20250311 | 163300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20250311 | 163200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20250311 | 163100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20250311 | 163000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20250311 | 162900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20250311 | 162800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20250311 | 162700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20250311 | 162600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20250311 | 162500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20250311 | 162400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20250311 | 162300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20250311 | 162200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20250311 | 162100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20250311 | 162000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 4186 |
| 183 | 20250311 | 161900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20250311 | 161800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20250311 | 161700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20250311 | 161600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20250311 | 161500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20250311 | 161400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20250311 | 161300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20250311 | 161200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20250311 | 161100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20250311 | 161000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20250311 | 160900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20250311 | 160800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20250311 | 160700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20250311 | 160600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20250311 | 160500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20250311 | 160400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20250311 | 160300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20250311 | 160200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20250311 | 160100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20250311 | 160000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20250311 | 155900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20250311 | 155800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20250311 | 155700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20250311 | 155600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20250311 | 155500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20250311 | 155400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20250311 | 155300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20250311 | 155200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20250311 | 155100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20250311 | 155000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 4186 |
| 213 | 20250311 | 154900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20250311 | 154800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20250311 | 154700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20250311 | 154600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20250311 | 154500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20250311 | 154400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20250311 | 154300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20250311 | 154200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20250311 | 154100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20250311 | 154000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20250311 | 153900 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20250311 | 153800 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20250311 | 153700 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20250311 | 153600 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20250311 | 153500 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20250311 | 153400 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20250311 | 153300 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20250311 | 153200 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20250311 | 153100 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20250311 | 153000 | 2302686890 | 11060 | 11060 | 11060 | 11060 | 4186 |
| 233 | 20250311 | 152900 | 2256389730 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20250311 | 152800 | 2256389730 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20250311 | 152700 | 2256389730 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20250311 | 152600 | 2256389730 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20250311 | 152500 | 2256389730 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20250311 | 152400 | 2256389730 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20250311 | 152300 | 2256389730 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20250311 | 152200 | 2256389730 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20250311 | 152100 | 2256389730 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20250311 | 152000 | 2256389730 | 11070 | 11070 | 11070 | 11070 | 0 |
| 243 | 20250311 | 151900 | 2256389730 | 11070 | 11060 | 11070 | 11060 | 250 |
| 244 | 20250311 | 151800 | 2253623610 | 11060 | 11060 | 11070 | 11060 | 716 |
| 245 | 20250311 | 151700 | 2245703510 | 11070 | 11060 | 11070 | 11060 | 737 |
| 246 | 20250311 | 151600 | 2237552240 | 11060 | 11060 | 11060 | 11050 | 2548 |
| 247 | 20250311 | 151500 | 2209396590 | 11060 | 11050 | 11060 | 11040 | 5054 |
| 248 | 20250311 | 151400 | 2153557000 | 11050 | 11050 | 11050 | 11040 | 2615 |
| 249 | 20250311 | 151300 | 2124664270 | 11050 | 11030 | 11050 | 11030 | 2130 |
| 250 | 20250311 | 151200 | 2101135350 | 11030 | 11030 | 11030 | 11030 | 161 |
| 251 | 20250311 | 151100 | 2099359520 | 11040 | 11050 | 11050 | 11040 | 54 |
| 252 | 20250311 | 151000 | 2098762880 | 11050 | 11010 | 11050 | 11010 | 1321 |
| 253 | 20250311 | 150900 | 2084187610 | 11010 | 11010 | 11010 | 11010 | 235 |
| 254 | 20250311 | 150800 | 2081600260 | 11010 | 11010 | 11010 | 11000 | 732 |
| 255 | 20250311 | 150700 | 2073542020 | 11010 | 11010 | 11010 | 11000 | 914 |
| 256 | 20250311 | 150600 | 2063486880 | 11010 | 11010 | 11010 | 11000 | 641 |
| 257 | 20250311 | 150500 | 2056435470 | 11010 | 11010 | 11010 | 11010 | 5 |
| 258 | 20250311 | 150400 | 2056380420 | 11000 | 11010 | 11010 | 11000 | 111 |
| 259 | 20250311 | 150300 | 2055159160 | 11010 | 11010 | 11010 | 11010 | 281 |
| 260 | 20250311 | 150200 | 2052065350 | 11010 | 11010 | 11010 | 11005 | 158 |
| 261 | 20250311 | 150100 | 2050325775 | 11010 | 11000 | 11010 | 11000 | 401 |
| 262 | 20250311 | 150000 | 2045914725 | 11000 | 11000 | 11010 | 11000 | 204 |
| 263 | 20250311 | 145900 | 2043670185 | 11000 | 11000 | 11010 | 11000 | 555 |
| 264 | 20250311 | 145800 | 2037565145 | 11010 | 11010 | 11010 | 11010 | 187 |
| 265 | 20250311 | 145700 | 2035506275 | 11000 | 11000 | 11000 | 11000 | 1337 |
| 266 | 20250311 | 145600 | 2020799275 | 11000 | 10990 | 11000 | 10990 | 123 |
| 267 | 20250311 | 145500 | 2019447375 | 11000 | 11020 | 11020 | 11000 | 3022 |
| 268 | 20250311 | 145400 | 1986201945 | 11010 | 11020 | 11020 | 11010 | 45 |
| 269 | 20250311 | 145300 | 1985706145 | 11010 | 11010 | 11010 | 11010 | 256 |
| 270 | 20250311 | 145200 | 1982887585 | 11010 | 11010 | 11010 | 11010 | 119 |
| 271 | 20250311 | 145100 | 1981577395 | 11010 | 11010 | 11010 | 11010 | 132 |
| 272 | 20250311 | 145000 | 1980124075 | 11010 | 11005 | 11010 | 11005 | 21 |
| 273 | 20250311 | 144900 | 1979892875 | 11010 | 11010 | 11010 | 11010 | 246 |
| 274 | 20250311 | 144800 | 1977184415 | 11010 | 11010 | 11010 | 11010 | 12 |
| 275 | 20250311 | 144700 | 1977052295 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20250311 | 144600 | 1977052295 | 11010 | 11010 | 11010 | 11010 | 147 |
| 277 | 20250311 | 144500 | 1975433825 | 11010 | 11010 | 11010 | 11010 | 31 |
| 278 | 20250311 | 144400 | 1975092515 | 11010 | 11010 | 11020 | 11010 | 22 |
| 279 | 20250311 | 144300 | 1974850205 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20250311 | 144200 | 1974850205 | 11000 | 11010 | 11010 | 11000 | 1120 |
| 281 | 20250311 | 144100 | 1962528125 | 11010 | 11020 | 11020 | 11010 | 105 |
| 282 | 20250311 | 144000 | 1961372025 | 11020 | 11020 | 11020 | 11020 | 2 |
| 283 | 20250311 | 143900 | 1961349985 | 11020 | 11030 | 11030 | 11020 | 140 |
| 284 | 20250311 | 143800 | 1959807175 | 11020 | 11020 | 11020 | 11020 | 54 |
| 285 | 20250311 | 143700 | 1959212095 | 11020 | 11010 | 11020 | 11010 | 186 |
| 286 | 20250311 | 143600 | 1957164225 | 11010 | 11010 | 11010 | 11010 | 25 |
| 287 | 20250311 | 143500 | 1956888975 | 11020 | 11020 | 11020 | 11020 | 139 |
| 288 | 20250311 | 143400 | 1955357195 | 11020 | 11020 | 11020 | 11020 | 5 |
| 289 | 20250311 | 143300 | 1955302095 | 11020 | 11010 | 11020 | 11010 | 41 |
| 290 | 20250311 | 143200 | 1954850475 | 11020 | 11030 | 11030 | 11020 | 165 |
| 291 | 20250311 | 143100 | 1953032135 | 11020 | 11020 | 11020 | 11020 | 384 |
| 292 | 20250311 | 143000 | 1948800455 | 11020 | 11020 | 11020 | 11020 | 201 |
| 293 | 20250311 | 142900 | 1946585435 | 11010 | 11010 | 11010 | 11010 | 254 |
| 294 | 20250311 | 142800 | 1943788895 | 11010 | 11010 | 11010 | 11010 | 185 |
| 295 | 20250311 | 142700 | 1941752045 | 11010 | 11010 | 11010 | 11010 | 28 |
| 296 | 20250311 | 142600 | 1941443765 | 11010 | 11010 | 11010 | 11010 | 14 |
| 297 | 20250311 | 142500 | 1941289625 | 11010 | 11020 | 11020 | 11010 | 128 |
| 298 | 20250311 | 142400 | 1939880245 | 11020 | 11020 | 11020 | 11020 | 10 |
| 299 | 20250311 | 142300 | 1939770045 | 11020 | 11010 | 11020 | 11010 | 102 |
| 300 | 20250311 | 142200 | 1938646185 | 11010 | 11010 | 11010 | 11010 | 482 |
| 301 | 20250311 | 142100 | 1933339365 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20250311 | 142000 | 1933339365 | 11010 | 11010 | 11010 | 11010 | 0 |
| 303 | 20250311 | 141900 | 1933339365 | 11010 | 11010 | 11010 | 11010 | 30 |
| 304 | 20250311 | 141800 | 1933009065 | 11010 | 11010 | 11010 | 11010 | 282 |
| 305 | 20250311 | 141700 | 1929904245 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20250311 | 141600 | 1929904245 | 11000 | 11000 | 11010 | 11000 | 1225 |
| 307 | 20250311 | 141500 | 1916424175 | 11010 | 11010 | 11010 | 11010 | 26 |
| 308 | 20250311 | 141400 | 1916137915 | 11010 | 11010 | 11010 | 11010 | 0 |
| 309 | 20250311 | 141300 | 1916137915 | 11010 | 11000 | 11010 | 11000 | 324 |
| 310 | 20250311 | 141200 | 1912573885 | 11000 | 11000 | 11000 | 11000 | 434 |
| 311 | 20250311 | 141100 | 1907799885 | 11010 | 11010 | 11020 | 11010 | 190 |
| 312 | 20250311 | 141000 | 1905707975 | 11010 | 11010 | 11010 | 11010 | 702 |
| 313 | 20250311 | 140900 | 1897978955 | 11020 | 11050 | 11050 | 11020 | 856 |
| 314 | 20250311 | 140800 | 1888545685 | 11030 | 11040 | 11040 | 11030 | 2917 |
| 315 | 20250311 | 140700 | 1856354705 | 11040 | 11040 | 11040 | 11040 | 0 |
| 316 | 20250311 | 140600 | 1856354705 | 11040 | 11050 | 11050 | 11040 | 321 |
| 317 | 20250311 | 140500 | 1852809665 | 11050 | 11050 | 11050 | 11040 | 123 |
| 318 | 20250311 | 140400 | 1851450535 | 11050 | 11050 | 11050 | 11050 | 239 |
| 319 | 20250311 | 140300 | 1848809585 | 11050 | 11040 | 11050 | 11040 | 74 |
| 320 | 20250311 | 140200 | 1847992405 | 11050 | 11050 | 11050 | 11040 | 1490 |
| 321 | 20250311 | 140100 | 1831527915 | 11050 | 11050 | 11050 | 11050 | 346 |
| 322 | 20250311 | 140000 | 1827704615 | 11050 | 11040 | 11050 | 11040 | 560 |
| 323 | 20250311 | 135900 | 1821519220 | 11030 | 11030 | 11030 | 11030 | 348 |
| 324 | 20250311 | 135800 | 1817680780 | 11030 | 11040 | 11040 | 11030 | 281 |
| 325 | 20250311 | 135700 | 1814578550 | 11040 | 11040 | 11040 | 11040 | 13 |
| 326 | 20250311 | 135600 | 1814435030 | 11040 | 11050 | 11060 | 11040 | 832 |
| 327 | 20250311 | 135500 | 1805246345 | 11060 | 11040 | 11060 | 11040 | 541 |
| 328 | 20250311 | 135400 | 1799273355 | 11040 | 11030 | 11040 | 11030 | 687 |
| 329 | 20250311 | 135300 | 1791695425 | 11040 | 11050 | 11060 | 11040 | 529 |
| 330 | 20250311 | 135200 | 1785851675 | 11050 | 11040 | 11050 | 11040 | 161 |
| 331 | 20250311 | 135100 | 1784072675 | 11040 | 11050 | 11050 | 11040 | 3 |
| 332 | 20250311 | 135000 | 1784039545 | 11050 | 11050 | 11050 | 11050 | 472 |
| 333 | 20250311 | 134900 | 1778823945 | 11040 | 11040 | 11050 | 11040 | 242 |
| 334 | 20250311 | 134800 | 1776150245 | 11050 | 11050 | 11050 | 11050 | 50 |
| 335 | 20250311 | 134700 | 1775597745 | 11040 | 11040 | 11040 | 11040 | 435 |
| 336 | 20250311 | 134600 | 1770795345 | 11030 | 11030 | 11030 | 11030 | 500 |
| 337 | 20250311 | 134500 | 1765280345 | 11030 | 11020 | 11030 | 11020 | 391 |
| 338 | 20250311 | 134400 | 1760970225 | 11020 | 11020 | 11020 | 11020 | 0 |
| 339 | 20250311 | 134300 | 1760970225 | 11020 | 11030 | 11030 | 11020 | 76 |
| 340 | 20250311 | 134200 | 1760132115 | 11030 | 11020 | 11030 | 11020 | 32 |
| 341 | 20250311 | 134100 | 1759779165 | 11020 | 11030 | 11030 | 11020 | 3 |
| 342 | 20250311 | 134000 | 1759746095 | 11010 | 11020 | 11040 | 11010 | 1095 |
| 343 | 20250311 | 133900 | 1747669095 | 11030 | 11030 | 11030 | 11030 | 243 |
| 344 | 20250311 | 133800 | 1744988805 | 11030 | 11030 | 11030 | 11030 | 1 |
| 345 | 20250311 | 133700 | 1744977775 | 11030 | 11030 | 11030 | 11030 | 66 |
| 346 | 20250311 | 133600 | 1744249795 | 11020 | 11040 | 11040 | 11020 | 94 |
| 347 | 20250311 | 133500 | 1743213515 | 11010 | 11030 | 11030 | 11010 | 314 |
| 348 | 20250311 | 133400 | 1739752935 | 11020 | 11030 | 11030 | 11020 | 103 |
| 349 | 20250311 | 133300 | 1738616855 | 11030 | 11030 | 11030 | 11030 | 299 |
| 350 | 20250311 | 133200 | 1735318885 | 11040 | 11040 | 11040 | 11030 | 505 |
| 351 | 20250311 | 133100 | 1729748575 | 11030 | 11030 | 11030 | 11030 | 521 |
| 352 | 20250311 | 133000 | 1724001945 | 11030 | 11020 | 11030 | 11020 | 53 |
| 353 | 20250311 | 132900 | 1723417775 | 11010 | 11020 | 11020 | 11010 | 177 |
| 354 | 20250311 | 132800 | 1721467245 | 11020 | 11030 | 11030 | 11020 | 232 |
| 355 | 20250311 | 132700 | 1718910585 | 11020 | 11010 | 11020 | 11010 | 158 |
| 356 | 20250311 | 132600 | 1717169435 | 11010 | 11020 | 11020 | 11010 | 313 |
| 357 | 20250311 | 132500 | 1713723085 | 11030 | 11040 | 11040 | 11030 | 24 |
| 358 | 20250311 | 132400 | 1713458135 | 11040 | 11050 | 11050 | 11020 | 137 |
| 359 | 20250311 | 132300 | 1711947895 | 11060 | 11070 | 11070 | 11000 | 724 |
| 360 | 20250311 | 132200 | 1703982175 | 11080 | 11090 | 11100 | 11020 | 906 |
| 361 | 20250311 | 132100 | 1693988295 | 11130 | 11040 | 11130 | 11030 | 1214 |
| 362 | 20250311 | 132000 | 1680534335 | 11040 | 10970 | 11050 | 10970 | 3100 |
| 363 | 20250311 | 131900 | 1646431875 | 10990 | 10980 | 10990 | 10980 | 2209 |
| 364 | 20250311 | 131800 | 1622174945 | 10980 | 10940 | 10980 | 10940 | 3636 |
| 365 | 20250311 | 131700 | 1582325415 | 10940 | 10940 | 10940 | 10940 | 366 |
| 366 | 20250311 | 131600 | 1578321375 | 10940 | 10940 | 10940 | 10940 | 119 |
| 367 | 20250311 | 131500 | 1577019515 | 10950 | 10930 | 10950 | 10930 | 612 |
| 368 | 20250311 | 131400 | 1570325515 | 10950 | 10950 | 10950 | 10950 | 21 |
| 369 | 20250311 | 131300 | 1570095565 | 10940 | 10940 | 10940 | 10940 | 480 |
| 370 | 20250311 | 131200 | 1564844365 | 10930 | 10930 | 10930 | 10920 | 381 |
| 371 | 20250311 | 131100 | 1560680675 | 10930 | 10930 | 10930 | 10930 | 0 |
| 372 | 20250311 | 131000 | 1560680675 | 10930 | 10940 | 10940 | 10930 | 125 |
| 373 | 20250311 | 130900 | 1559314125 | 10940 | 10940 | 10940 | 10940 | 20 |
| 374 | 20250311 | 130800 | 1559095325 | 10930 | 10930 | 10930 | 10930 | 97 |
| 375 | 20250311 | 130700 | 1558035115 | 10930 | 10930 | 10930 | 10930 | 319 |
| 376 | 20250311 | 130600 | 1554548445 | 10930 | 10930 | 10930 | 10930 | 0 |
| 377 | 20250311 | 130500 | 1554548445 | 10930 | 10940 | 10940 | 10930 | 408 |
| 378 | 20250311 | 130400 | 1550088325 | 10940 | 10940 | 10940 | 10940 | 100 |
| 379 | 20250311 | 130300 | 1548994325 | 10940 | 10940 | 10940 | 10940 | 20 |
| 380 | 20250311 | 130200 | 1548775525 | 10940 | 10940 | 10940 | 10940 | 1 |
| 381 | 20250311 | 130100 | 1548764585 | 10940 | 10950 | 10950 | 10940 | 177 |
| 382 | 20250311 | 130000 | 1546828195 | 10940 | 10940 | 10940 | 10940 | 36 |
| 383 | 20250311 | 125900 | 1546434355 | 10940 | 10940 | 10940 | 10940 | 221 |
| 384 | 20250311 | 125800 | 1544016615 | 10940 | 10940 | 10940 | 10940 | 50 |
| 385 | 20250311 | 125700 | 1543469615 | 10940 | 10940 | 10940 | 10940 | 188 |
| 386 | 20250311 | 125600 | 1541412895 | 10930 | 10930 | 10930 | 10930 | 280 |
| 387 | 20250311 | 125500 | 1538352495 | 10940 | 10940 | 10940 | 10930 | 636 |
| 388 | 20250311 | 125400 | 1531398675 | 10940 | 10940 | 10940 | 10940 | 105 |
| 389 | 20250311 | 125300 | 1530249975 | 10940 | 10940 | 10940 | 10940 | 4 |
| 390 | 20250311 | 125200 | 1530206215 | 10940 | 10940 | 10940 | 10940 | 75 |
| 391 | 20250311 | 125100 | 1529385715 | 10930 | 10930 | 10930 | 10930 | 0 |
| 392 | 20250311 | 125000 | 1529385715 | 10930 | 10930 | 10940 | 10930 | 368 |
| 393 | 20250311 | 124900 | 1525362055 | 10930 | 10930 | 10930 | 10930 | 133 |
| 394 | 20250311 | 124800 | 1523908365 | 10950 | 10940 | 10950 | 10940 | 131 |
| 395 | 20250311 | 124700 | 1522475135 | 10950 | 10940 | 10950 | 10940 | 77 |
| 396 | 20250311 | 124600 | 1521631995 | 10950 | 10950 | 10950 | 10950 | 0 |
| 397 | 20250311 | 124500 | 1521631995 | 10950 | 10940 | 10950 | 10940 | 149 |
| 398 | 20250311 | 124400 | 1520001155 | 10940 | 10940 | 10945 | 10940 | 218 |
| 399 | 20250311 | 124300 | 1517615985 | 10930 | 10930 | 10930 | 10930 | 121 |
| 400 | 20250311 | 124200 | 1516293455 | 10930 | 10930 | 10930 | 10930 | 1 |
| 401 | 20250311 | 124100 | 1516282525 | 10930 | 10930 | 10930 | 10930 | 96 |
| 402 | 20250311 | 124000 | 1515233245 | 10940 | 10940 | 10950 | 10940 | 202 |
| 403 | 20250311 | 123900 | 1513023355 | 10940 | 10950 | 10950 | 10940 | 400 |
| 404 | 20250311 | 123800 | 1508646355 | 10950 | 10950 | 10950 | 10950 | 81 |
| 405 | 20250311 | 123700 | 1507759405 | 10950 | 10940 | 10950 | 10940 | 402 |
| 406 | 20250311 | 123600 | 1503361505 | 10950 | 10950 | 10950 | 10950 | 1 |
| 407 | 20250311 | 123500 | 1503350555 | 10950 | 10940 | 10950 | 10940 | 176 |
| 408 | 20250311 | 123400 | 1501424355 | 10940 | 10950 | 10950 | 10940 | 70 |
| 409 | 20250311 | 123300 | 1500658055 | 10950 | 10940 | 10960 | 10940 | 2088 |
| 410 | 20250311 | 123200 | 1477795765 | 10940 | 10940 | 10940 | 10940 | 0 |
| 411 | 20250311 | 123100 | 1477795765 | 10940 | 10940 | 10940 | 10930 | 204 |
| 412 | 20250311 | 123000 | 1475564015 | 10940 | 10940 | 10940 | 10940 | 76 |
| 413 | 20250311 | 122900 | 1474732575 | 10940 | 10940 | 10940 | 10940 | 106 |
| 414 | 20250311 | 122800 | 1473572935 | 10940 | 10940 | 10940 | 10940 | 85 |
| 415 | 20250311 | 122700 | 1472643035 | 10940 | 10940 | 10950 | 10940 | 111 |
| 416 | 20250311 | 122600 | 1471428375 | 10950 | 10930 | 10950 | 10930 | 296 |
| 417 | 20250311 | 122500 | 1468188835 | 10930 | 10930 | 10930 | 10930 | 0 |
| 418 | 20250311 | 122400 | 1468188835 | 10930 | 10930 | 10940 | 10930 | 279 |
| 419 | 20250311 | 122300 | 1465139265 | 10940 | 10940 | 10940 | 10930 | 916 |
| 420 | 20250311 | 122200 | 1455124225 | 10930 | 10930 | 10940 | 10930 | 114 |
| 421 | 20250311 | 122100 | 1453877285 | 10930 | 10940 | 10940 | 10930 | 395 |
| 422 | 20250311 | 122000 | 1449558165 | 10930 | 10930 | 10930 | 10930 | 30 |
| 423 | 20250311 | 121900 | 1449230265 | 10930 | 10935 | 10935 | 10930 | 101 |
| 424 | 20250311 | 121800 | 1448126330 | 10930 | 10920 | 10930 | 10920 | 75 |
| 425 | 20250311 | 121700 | 1447306590 | 10920 | 10930 | 10930 | 10920 | 715 |
| 426 | 20250311 | 121600 | 1439495940 | 10940 | 10940 | 10940 | 10940 | 81 |
| 427 | 20250311 | 121500 | 1438609800 | 10930 | 10930 | 10930 | 10930 | 244 |
| 428 | 20250311 | 121400 | 1435942880 | 10930 | 10940 | 10940 | 10930 | 508 |
| 429 | 20250311 | 121300 | 1430390180 | 10940 | 10930 | 10940 | 10930 | 97 |
| 430 | 20250311 | 121200 | 1429329220 | 10930 | 10930 | 10930 | 10930 | 502 |
| 431 | 20250311 | 121100 | 1423842360 | 10940 | 10940 | 10940 | 10930 | 106 |
| 432 | 20250311 | 121000 | 1422682730 | 10940 | 10940 | 10940 | 10940 | 450 |
| 433 | 20250311 | 120900 | 1417759730 | 10940 | 10930 | 10940 | 10930 | 140 |
| 434 | 20250311 | 120800 | 1416229410 | 10930 | 10925 | 10930 | 10925 | 107 |
| 435 | 20250311 | 120700 | 1415059905 | 10930 | 10935 | 10940 | 10930 | 450 |
| 436 | 20250311 | 120600 | 1410140825 | 10935 | 10940 | 10940 | 10935 | 82 |
| 437 | 20250311 | 120500 | 1409243750 | 10930 | 10930 | 10930 | 10930 | 2 |
| 438 | 20250311 | 120400 | 1409221890 | 10920 | 10920 | 10920 | 10920 | 0 |
| 439 | 20250311 | 120300 | 1409221890 | 10920 | 10930 | 10930 | 10920 | 359 |
| 440 | 20250311 | 120200 | 1405298490 | 10930 | 10930 | 10930 | 10930 | 155 |
| 441 | 20250311 | 120100 | 1403604340 | 10930 | 10920 | 10930 | 10920 | 575 |
| 442 | 20250311 | 120000 | 1397324590 | 10920 | 10930 | 10930 | 10920 | 301 |
| 443 | 20250311 | 115900 | 1394037620 | 10930 | 10920 | 10930 | 10920 | 390 |
| 444 | 20250311 | 115800 | 1389778060 | 10915 | 10915 | 10915 | 10915 | 2 |
| 445 | 20250311 | 115700 | 1389756230 | 10910 | 10910 | 10910 | 10910 | 0 |
| 446 | 20250311 | 115600 | 1389756230 | 10910 | 10910 | 10910 | 10910 | 95 |
| 447 | 20250311 | 115500 | 1388719780 | 10910 | 10910 | 10910 | 10910 | 10 |
| 448 | 20250311 | 115400 | 1388610680 | 10910 | 10920 | 10930 | 10910 | 7136 |
| 449 | 20250311 | 115300 | 1310753720 | 10920 | 10920 | 10920 | 10920 | 80 |
| 450 | 20250311 | 115200 | 1309880120 | 10920 | 10910 | 10920 | 10910 | 1528 |
| 451 | 20250311 | 115100 | 1293194370 | 10915 | 10915 | 10915 | 10915 | 1 |
| 452 | 20250311 | 115000 | 1293183455 | 10920 | 10910 | 10920 | 10910 | 22 |
| 453 | 20250311 | 114900 | 1292943225 | 10920 | 10910 | 10920 | 10910 | 89 |
| 454 | 20250311 | 114800 | 1291971375 | 10910 | 10910 | 10920 | 10910 | 60 |
| 455 | 20250311 | 114700 | 1291316225 | 10910 | 10910 | 10920 | 10910 | 1169 |
| 456 | 20250311 | 114600 | 1278560685 | 10900 | 10910 | 10910 | 10900 | 142 |
| 457 | 20250311 | 114500 | 1277012865 | 10910 | 10900 | 10910 | 10900 | 150 |
| 458 | 20250311 | 114400 | 1275377365 | 10900 | 10900 | 10910 | 10900 | 538 |
| 459 | 20250311 | 114300 | 1269511905 | 10900 | 10900 | 10900 | 10900 | 943 |
| 460 | 20250311 | 114200 | 1259233205 | 10900 | 10900 | 10900 | 10900 | 227 |
| 461 | 20250311 | 114100 | 1256758905 | 10890 | 10890 | 10890 | 10890 | 726 |
| 462 | 20250311 | 114000 | 1248852765 | 10890 | 10890 | 10890 | 10880 | 89 |
| 463 | 20250311 | 113900 | 1247883670 | 10890 | 10885 | 10890 | 10885 | 302 |
| 464 | 20250311 | 113800 | 1244594895 | 10885 | 10890 | 10890 | 10885 | 102 |
| 465 | 20250311 | 113700 | 1243484120 | 10890 | 10880 | 10890 | 10880 | 336 |
| 466 | 20250311 | 113600 | 1239825090 | 10890 | 10880 | 10890 | 10880 | 175 |
| 467 | 20250311 | 113500 | 1237919350 | 10890 | 10890 | 10890 | 10880 | 147 |
| 468 | 20250311 | 113400 | 1236318630 | 10880 | 10880 | 10880 | 10880 | 41 |
| 469 | 20250311 | 113300 | 1235872550 | 10880 | 10880 | 10880 | 10880 | 20 |
| 470 | 20250311 | 113200 | 1235654950 | 10880 | 10890 | 10890 | 10880 | 815 |
| 471 | 20250311 | 113100 | 1226785600 | 10880 | 10890 | 10890 | 10880 | 66 |
| 472 | 20250311 | 113000 | 1226066870 | 10890 | 10890 | 10890 | 10880 | 79 |
| 473 | 20250311 | 112900 | 1225206570 | 10880 | 10880 | 10880 | 10880 | 0 |
| 474 | 20250311 | 112800 | 1225206570 | 10880 | 10890 | 10890 | 10880 | 11 |
| 475 | 20250311 | 112700 | 1225086790 | 10890 | 10890 | 10890 | 10890 | 276 |
| 476 | 20250311 | 112600 | 1222081150 | 10890 | 10890 | 10890 | 10890 | 101 |
| 477 | 20250311 | 112500 | 1220981260 | 10880 | 10890 | 10890 | 10880 | 979 |
| 478 | 20250311 | 112400 | 1210319970 | 10880 | 10880 | 10880 | 10880 | 0 |
| 479 | 20250311 | 112300 | 1210319970 | 10880 | 10870 | 10880 | 10860 | 4541 |
| 480 | 20250311 | 112200 | 1160940360 | 10870 | 10870 | 10870 | 10870 | 3 |
| 481 | 20250311 | 112100 | 1160907750 | 10860 | 10870 | 10870 | 10860 | 32 |
| 482 | 20250311 | 112000 | 1160559920 | 10860 | 10870 | 10870 | 10860 | 104 |
| 483 | 20250311 | 111900 | 1159429720 | 10860 | 10860 | 10860 | 10860 | 1 |
| 484 | 20250311 | 111800 | 1159418860 | 10860 | 10860 | 10860 | 10860 | 100 |
| 485 | 20250311 | 111700 | 1158332860 | 10870 | 10860 | 10870 | 10830 | 3716 |
| 486 | 20250311 | 111600 | 1118052870 | 10870 | 10870 | 10870 | 10870 | 1 |
| 487 | 20250311 | 111500 | 1118042000 | 10870 | 10860 | 10870 | 10860 | 89 |
| 488 | 20250311 | 111400 | 1117074600 | 10870 | 10870 | 10870 | 10870 | 10 |
| 489 | 20250311 | 111300 | 1116965900 | 10870 | 10870 | 10870 | 10870 | 111 |
| 490 | 20250311 | 111200 | 1115759330 | 10860 | 10870 | 10870 | 10860 | 56 |
| 491 | 20250311 | 111100 | 1115151150 | 10870 | 10870 | 10870 | 10860 | 641 |
| 492 | 20250311 | 111000 | 1108184660 | 10870 | 10870 | 10870 | 10870 | 206 |
| 493 | 20250311 | 110900 | 1105945440 | 10870 | 10870 | 10870 | 10870 | 27 |
| 494 | 20250311 | 110800 | 1105651950 | 10860 | 10860 | 10860 | 10860 | 64 |
| 495 | 20250311 | 110700 | 1104956910 | 10860 | 10860 | 10860 | 10860 | 25 |
| 496 | 20250311 | 110600 | 1104685410 | 10860 | 10870 | 10870 | 10860 | 320 |
| 497 | 20250311 | 110500 | 1101209450 | 10860 | 10860 | 10860 | 10860 | 0 |
| 498 | 20250311 | 110400 | 1101209450 | 10860 | 10860 | 10860 | 10860 | 0 |
| 499 | 20250311 | 110300 | 1101209450 | 10860 | 10860 | 10860 | 10860 | 98 |
| 500 | 20250311 | 110200 | 1100145170 | 10850 | 10850 | 10860 | 10850 | 1147 |
| 501 | 20250311 | 110100 | 1087698380 | 10850 | 10850 | 10850 | 10850 | 86 |
| 502 | 20250311 | 110000 | 1086765280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 503 | 20250311 | 105900 | 1086765280 | 10840 | 10850 | 10850 | 10830 | 307 |
| 504 | 20250311 | 105800 | 1083436430 | 10850 | 10850 | 10850 | 10840 | 80 |
| 505 | 20250311 | 105700 | 1082568460 | 10850 | 10840 | 10850 | 10840 | 13 |
| 506 | 20250311 | 105600 | 1082427530 | 10850 | 10840 | 10850 | 10840 | 194 |
| 507 | 20250311 | 105500 | 1080323570 | 10840 | 10860 | 10860 | 10840 | 336 |
| 508 | 20250311 | 105400 | 1076678740 | 10860 | 10860 | 10860 | 10860 | 13 |
| 509 | 20250311 | 105300 | 1076537560 | 10870 | 10860 | 10870 | 10860 | 96 |
| 510 | 20250311 | 105200 | 1075494240 | 10860 | 10860 | 10860 | 10860 | 105 |
| 511 | 20250311 | 105100 | 1074353940 | 10860 | 10860 | 10860 | 10860 | 108 |
| 512 | 20250311 | 105000 | 1073181060 | 10860 | 10860 | 10870 | 10860 | 646 |
| 513 | 20250311 | 104900 | 1066165490 | 10860 | 10850 | 10860 | 10840 | 201 |
| 514 | 20250311 | 104800 | 1063984640 | 10840 | 10840 | 10840 | 10840 | 0 |
| 515 | 20250311 | 104700 | 1063984640 | 10840 | 10840 | 10840 | 10840 | 150 |
| 516 | 20250311 | 104600 | 1062358640 | 10840 | 10850 | 10850 | 10840 | 81 |
| 517 | 20250311 | 104500 | 1061480560 | 10870 | 10860 | 10870 | 10860 | 33 |
| 518 | 20250311 | 104400 | 1061122080 | 10860 | 10860 | 10860 | 10860 | 186 |
| 519 | 20250311 | 104300 | 1059102120 | 10860 | 10850 | 10860 | 10850 | 95 |
| 520 | 20250311 | 104200 | 1058070920 | 10850 | 10840 | 10850 | 10840 | 88 |
| 521 | 20250311 | 104100 | 1057116620 | 10850 | 10850 | 10850 | 10850 | 98 |
| 522 | 20250311 | 104000 | 1056053320 | 10840 | 10840 | 10840 | 10840 | 43 |
| 523 | 20250311 | 103900 | 1055587200 | 10840 | 10810 | 10840 | 10810 | 132 |
| 524 | 20250311 | 103800 | 1054159760 | 10810 | 10870 | 10870 | 10810 | 4357 |
| 525 | 20250311 | 103700 | 1006956420 | 10860 | 10860 | 10860 | 10860 | 65 |
| 526 | 20250311 | 103600 | 1006250520 | 10870 | 10860 | 10870 | 10860 | 427 |
| 527 | 20250311 | 103500 | 1001612540 | 10860 | 10865 | 10870 | 10860 | 370 |
| 528 | 20250311 | 103400 | 997593430 | 10860 | 10860 | 10870 | 10860 | 85 |
| 529 | 20250311 | 103300 | 996669550 | 10860 | 10870 | 10870 | 10860 | 548 |
| 530 | 20250311 | 103200 | 990718140 | 10870 | 10870 | 10870 | 10860 | 86 |
| 531 | 20250311 | 103100 | 989783380 | 10870 | 10865 | 10870 | 10860 | 531 |
| 532 | 20250311 | 103000 | 984015975 | 10865 | 10870 | 10870 | 10865 | 292 |
| 533 | 20250311 | 102900 | 980842305 | 10870 | 10870 | 10870 | 10870 | 136 |
| 534 | 20250311 | 102800 | 979363985 | 10870 | 10860 | 10870 | 10860 | 693 |
| 535 | 20250311 | 102700 | 971832915 | 10855 | 10850 | 10860 | 10850 | 103 |
| 536 | 20250311 | 102600 | 970714600 | 10845 | 10850 | 10850 | 10845 | 763 |
| 537 | 20250311 | 102500 | 962436150 | 10850 | 10840 | 10850 | 10840 | 1291 |
| 538 | 20250311 | 102400 | 948440690 | 10840 | 10840 | 10840 | 10840 | 98 |
| 539 | 20250311 | 102300 | 947378370 | 10840 | 10830 | 10840 | 10830 | 63 |
| 540 | 20250311 | 102200 | 946695580 | 10840 | 10825 | 10840 | 10825 | 1265 |
| 541 | 20250311 | 102100 | 932995910 | 10830 | 10820 | 10830 | 10820 | 101 |
| 542 | 20250311 | 102000 | 931902260 | 10810 | 10820 | 10820 | 10810 | 256 |
| 543 | 20250311 | 101900 | 929133400 | 10820 | 10820 | 10820 | 10820 | 64 |
| 544 | 20250311 | 101800 | 928440920 | 10820 | 10820 | 10820 | 10820 | 105 |
| 545 | 20250311 | 101700 | 927304820 | 10820 | 10820 | 10830 | 10820 | 435 |
| 546 | 20250311 | 101600 | 922597370 | 10820 | 10820 | 10820 | 10820 | 483 |
| 547 | 20250311 | 101500 | 917371310 | 10820 | 10830 | 10830 | 10820 | 182 |
| 548 | 20250311 | 101400 | 915401310 | 10820 | 10820 | 10820 | 10820 | 185 |
| 549 | 20250311 | 101300 | 913399610 | 10820 | 10830 | 10830 | 10820 | 237 |
| 550 | 20250311 | 101200 | 910835170 | 10810 | 10820 | 10820 | 10810 | 482 |
| 551 | 20250311 | 101100 | 905622560 | 10820 | 10820 | 10820 | 10820 | 158 |
| 552 | 20250311 | 101000 | 903913000 | 10820 | 10800 | 10830 | 10800 | 2420 |
| 553 | 20250311 | 100900 | 877733680 | 10810 | 10800 | 10810 | 10800 | 1123 |
| 554 | 20250311 | 100800 | 865601410 | 10800 | 10820 | 10820 | 10800 | 3743 |
| 555 | 20250311 | 100700 | 825123440 | 10830 | 10830 | 10830 | 10820 | 217 |
| 556 | 20250311 | 100600 | 822774360 | 10830 | 10840 | 10840 | 10830 | 1172 |
| 557 | 20250311 | 100500 | 810080320 | 10840 | 10840 | 10840 | 10835 | 4991 |
| 558 | 20250311 | 100400 | 755978115 | 10840 | 10870 | 10870 | 10840 | 2595 |
| 559 | 20250311 | 100300 | 727828010 | 10870 | 10880 | 10880 | 10850 | 696 |
| 560 | 20250311 | 100200 | 720266300 | 10870 | 10870 | 10880 | 10870 | 418 |
| 561 | 20250311 | 100100 | 715718700 | 10860 | 10860 | 10870 | 10850 | 68 |
| 562 | 20250311 | 100000 | 714980590 | 10860 | 10870 | 10870 | 10860 | 987 |
| 563 | 20250311 | 095900 | 704256800 | 10860 | 10870 | 10870 | 10860 | 73 |
| 564 | 20250311 | 095800 | 703463990 | 10860 | 10870 | 10870 | 10860 | 3433 |
| 565 | 20250311 | 095700 | 666157280 | 10860 | 10860 | 10870 | 10860 | 1296 |
| 566 | 20250311 | 095600 | 652081620 | 10870 | 10870 | 10870 | 10870 | 772 |
| 567 | 20250311 | 095500 | 643689980 | 10870 | 10870 | 10870 | 10870 | 357 |
| 568 | 20250311 | 095400 | 639809390 | 10870 | 10870 | 10870 | 10860 | 122 |
| 569 | 20250311 | 095300 | 638484220 | 10870 | 10880 | 10880 | 10860 | 1119 |
| 570 | 20250311 | 095200 | 626330200 | 10870 | 10870 | 10870 | 10860 | 135 |
| 571 | 20250311 | 095100 | 624863280 | 10870 | 10880 | 10880 | 10870 | 801 |
| 572 | 20250311 | 095000 | 616156400 | 10880 | 10870 | 10880 | 10870 | 475 |
| 573 | 20250311 | 094900 | 610992260 | 10890 | 10900 | 10900 | 10880 | 543 |
| 574 | 20250311 | 094800 | 605081000 | 10900 | 10910 | 10910 | 10900 | 452 |
| 575 | 20250311 | 094700 | 600151630 | 10920 | 10920 | 10920 | 10910 | 19 |
| 576 | 20250311 | 094600 | 599944210 | 10920 | 10920 | 10920 | 10920 | 76 |
| 577 | 20250311 | 094500 | 599114290 | 10920 | 10920 | 10920 | 10920 | 625 |
| 578 | 20250311 | 094400 | 592289290 | 10920 | 10910 | 10920 | 10910 | 1743 |
| 579 | 20250311 | 094300 | 573261950 | 10910 | 10900 | 10910 | 10900 | 292 |
| 580 | 20250311 | 094200 | 570078390 | 10910 | 10910 | 10910 | 10910 | 89 |
| 581 | 20250311 | 094100 | 569107400 | 10910 | 10920 | 10920 | 10900 | 879 |
| 582 | 20250311 | 094000 | 559518010 | 10920 | 10900 | 10920 | 10900 | 1070 |
| 583 | 20250311 | 093900 | 547846990 | 10900 | 10920 | 10920 | 10900 | 3657 |
| 584 | 20250311 | 093800 | 507974080 | 10920 | 10920 | 10920 | 10920 | 651 |
| 585 | 20250311 | 093700 | 500865160 | 10920 | 10900 | 10920 | 10900 | 552 |
| 586 | 20250311 | 093600 | 494843810 | 10900 | 10910 | 10910 | 10900 | 202 |
| 587 | 20250311 | 093500 | 492641990 | 10890 | 10900 | 10910 | 10890 | 326 |
| 588 | 20250311 | 093400 | 489088880 | 10890 | 10900 | 10910 | 10890 | 495 |
| 589 | 20250311 | 093300 | 483694350 | 10900 | 10885 | 10900 | 10880 | 746 |
| 590 | 20250311 | 093200 | 475568450 | 10880 | 10880 | 10890 | 10880 | 891 |
| 591 | 20250311 | 093100 | 465873350 | 10880 | 10860 | 10880 | 10860 | 122 |
| 592 | 20250311 | 093000 | 464546850 | 10870 | 10870 | 10880 | 10860 | 268 |
| 593 | 20250311 | 092900 | 461633830 | 10860 | 10860 | 10860 | 10860 | 285 |
| 594 | 20250311 | 092800 | 458538730 | 10860 | 10840 | 10860 | 10840 | 1201 |
| 595 | 20250311 | 092700 | 445515870 | 10840 | 10850 | 10850 | 10840 | 1144 |
| 596 | 20250311 | 092600 | 433105480 | 10840 | 10840 | 10840 | 10830 | 852 |
| 597 | 20250311 | 092500 | 423871800 | 10830 | 10830 | 10830 | 10830 | 101 |
| 598 | 20250311 | 092400 | 422777970 | 10830 | 10820 | 10840 | 10820 | 529 |
| 599 | 20250311 | 092300 | 417052880 | 10820 | 10820 | 10830 | 10820 | 285 |
| 600 | 20250311 | 092200 | 413968680 | 10830 | 10810 | 10830 | 10810 | 2371 |
| 601 | 20250311 | 092100 | 388318900 | 10820 | 10820 | 10830 | 10820 | 1549 |
| 602 | 20250311 | 092000 | 371558690 | 10825 | 10830 | 10830 | 10825 | 524 |
| 603 | 20250311 | 091900 | 365883955 | 10830 | 10845 | 10845 | 10830 | 422 |
| 604 | 20250311 | 091800 | 361310350 | 10840 | 10840 | 10845 | 10840 | 210 |
| 605 | 20250311 | 091700 | 359033450 | 10850 | 10850 | 10850 | 10850 | 51 |
| 606 | 20250311 | 091600 | 358480100 | 10850 | 10850 | 10850 | 10840 | 182 |
| 607 | 20250311 | 091500 | 356505430 | 10850 | 10840 | 10850 | 10840 | 150 |
| 608 | 20250311 | 091400 | 354879110 | 10840 | 10830 | 10840 | 10820 | 209 |
| 609 | 20250311 | 091300 | 352615700 | 10820 | 10820 | 10830 | 10820 | 405 |
| 610 | 20250311 | 091200 | 348230520 | 10810 | 10820 | 10820 | 10800 | 4727 |
| 611 | 20250311 | 091100 | 297139770 | 10810 | 10820 | 10820 | 10810 | 200 |
| 612 | 20250311 | 091000 | 294976270 | 10800 | 10820 | 10830 | 10800 | 619 |
| 613 | 20250311 | 090900 | 288283420 | 10820 | 10790 | 10840 | 10790 | 1073 |
| 614 | 20250311 | 090800 | 276687900 | 10790 | 10780 | 10790 | 10780 | 574 |
| 615 | 20250311 | 090700 | 270499350 | 10780 | 10790 | 10790 | 10770 | 3160 |
| 616 | 20250311 | 090600 | 236433690 | 10790 | 10810 | 10810 | 10790 | 1325 |
| 617 | 20250311 | 090500 | 222125970 | 10810 | 10830 | 10830 | 10800 | 279 |
| 618 | 20250311 | 090400 | 219108260 | 10850 | 10840 | 10850 | 10820 | 1933 |
| 619 | 20250311 | 090300 | 198150310 | 10850 | 10770 | 10850 | 10770 | 1785 |
| 620 | 20250311 | 090200 | 178891160 | 10770 | 10760 | 10770 | 10750 | 2078 |
| 621 | 20250311 | 090100 | 156538670 | 10760 | 10820 | 10820 | 10720 | 5170 |
| 622 | 20250311 | 090000 | 100857980 | 10890 | 10780 | 10890 | 10750 | 9246 |