32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 190000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 9725 |
| 3 | 20250515 | 185900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20250515 | 185800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20250515 | 185700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20250515 | 185600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20250515 | 185500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20250515 | 185400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20250515 | 185300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20250515 | 185200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20250515 | 185100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20250515 | 185000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20250515 | 184900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20250515 | 184800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20250515 | 184700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20250515 | 184600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20250515 | 184500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20250515 | 184400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20250515 | 184300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20250515 | 184200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20250515 | 184100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20250515 | 184000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20250515 | 183900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20250515 | 183800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20250515 | 183700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20250515 | 183600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20250515 | 183500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20250515 | 183400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20250515 | 183300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20250515 | 183200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20250515 | 183100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20250515 | 183000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 9725 |
| 33 | 20250515 | 182900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20250515 | 182800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20250515 | 182700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20250515 | 182600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20250515 | 182500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20250515 | 182400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20250515 | 182300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20250515 | 182200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20250515 | 182100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20250515 | 182000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20250515 | 181900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20250515 | 181800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20250515 | 181700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20250515 | 181600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20250515 | 181500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20250515 | 181400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20250515 | 181300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20250515 | 181200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20250515 | 181100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20250515 | 181000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20250515 | 180900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20250515 | 180800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20250515 | 180700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20250515 | 180600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20250515 | 180500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20250515 | 180400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20250515 | 180300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20250515 | 180200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20250515 | 180100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20250515 | 180000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 9725 |
| 63 | 20250515 | 175900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20250515 | 175800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20250515 | 175700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20250515 | 175600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20250515 | 175500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20250515 | 175400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20250515 | 175300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20250515 | 175200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20250515 | 175100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20250515 | 175000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20250515 | 174900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20250515 | 174800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20250515 | 174700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20250515 | 174600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20250515 | 174500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20250515 | 174400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20250515 | 174300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20250515 | 174200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20250515 | 174100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20250515 | 174000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20250515 | 173900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20250515 | 173800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20250515 | 173700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20250515 | 173600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20250515 | 173500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20250515 | 173400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20250515 | 173300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20250515 | 173200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20250515 | 173100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20250515 | 173000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 9725 |
| 93 | 20250515 | 172900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20250515 | 172800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20250515 | 172700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20250515 | 172600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20250515 | 172500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20250515 | 172400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20250515 | 172300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20250515 | 172200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20250515 | 172100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20250515 | 172000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20250515 | 171900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20250515 | 171800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20250515 | 171700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20250515 | 171600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20250515 | 171500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20250515 | 171400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20250515 | 171300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20250515 | 171200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20250515 | 171100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20250515 | 171000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20250515 | 170900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20250515 | 170800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20250515 | 170700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20250515 | 170600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20250515 | 170500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20250515 | 170400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20250515 | 170300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20250515 | 170200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20250515 | 170100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20250515 | 170000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 9725 |
| 123 | 20250515 | 165900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20250515 | 165800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20250515 | 165700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20250515 | 165600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20250515 | 165500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20250515 | 165400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20250515 | 165300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20250515 | 165200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20250515 | 165100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20250515 | 165000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20250515 | 164900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20250515 | 164800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20250515 | 164700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20250515 | 164600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20250515 | 164500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20250515 | 164400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20250515 | 164300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20250515 | 164200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20250515 | 164100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20250515 | 164000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20250515 | 163900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20250515 | 163800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20250515 | 163700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20250515 | 163600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20250515 | 163500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20250515 | 163400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20250515 | 163300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20250515 | 163200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20250515 | 163100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20250515 | 163000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 9725 |
| 153 | 20250515 | 162900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20250515 | 162800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20250515 | 162700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20250515 | 162600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20250515 | 162500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20250515 | 162400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20250515 | 162300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20250515 | 162200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20250515 | 162100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20250515 | 162000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20250515 | 161900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20250515 | 161800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20250515 | 161700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20250515 | 161600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20250515 | 161500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20250515 | 161400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20250515 | 161300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20250515 | 161200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20250515 | 161100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20250515 | 161000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20250515 | 160900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20250515 | 160800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20250515 | 160700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20250515 | 160600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20250515 | 160500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20250515 | 160400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20250515 | 160300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20250515 | 160200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20250515 | 160100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20250515 | 160000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 9725 |
| 183 | 20250515 | 155900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20250515 | 155800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20250515 | 155700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20250515 | 155600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20250515 | 155500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20250515 | 155400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20250515 | 155300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20250515 | 155200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20250515 | 155100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20250515 | 155000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20250515 | 154900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20250515 | 154800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20250515 | 154700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20250515 | 154600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20250515 | 154500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20250515 | 154400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20250515 | 154300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20250515 | 154200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20250515 | 154100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20250515 | 154000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20250515 | 153900 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20250515 | 153800 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20250515 | 153700 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20250515 | 153600 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20250515 | 153500 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20250515 | 153400 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20250515 | 153300 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20250515 | 153200 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20250515 | 153100 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20250515 | 153000 | 5114477655 | 13070 | 13070 | 13070 | 13070 | 19450 |
| 213 | 20250515 | 152900 | 4987371905 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20250515 | 152800 | 4987371905 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20250515 | 152700 | 4987371905 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20250515 | 152600 | 4987371905 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20250515 | 152500 | 4987371905 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20250515 | 152400 | 4987371905 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20250515 | 152300 | 4987371905 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20250515 | 152200 | 4987371905 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20250515 | 152100 | 4987371905 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20250515 | 152000 | 4987371905 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20250515 | 151900 | 4987371905 | 13030 | 13000 | 13040 | 13000 | 48 |
| 224 | 20250515 | 151800 | 4986746695 | 13040 | 13030 | 13040 | 13000 | 611 |
| 225 | 20250515 | 151700 | 4978785765 | 13020 | 13010 | 13020 | 13000 | 305 |
| 226 | 20250515 | 151600 | 4974817985 | 13000 | 13030 | 13035 | 13000 | 7510 |
| 227 | 20250515 | 151500 | 4877033070 | 13030 | 13045 | 13045 | 13030 | 1475 |
| 228 | 20250515 | 151400 | 4857798740 | 13040 | 13040 | 13040 | 13040 | 602 |
| 229 | 20250515 | 151300 | 4849948660 | 13040 | 13040 | 13050 | 13040 | 575 |
| 230 | 20250515 | 151200 | 4842450230 | 13040 | 13040 | 13050 | 13040 | 519 |
| 231 | 20250515 | 151100 | 4835679090 | 13050 | 13040 | 13050 | 13040 | 1622 |
| 232 | 20250515 | 151000 | 4814522590 | 13040 | 13060 | 13060 | 13030 | 2274 |
| 233 | 20250515 | 150900 | 4784858680 | 13060 | 13050 | 13060 | 13040 | 302 |
| 234 | 20250515 | 150800 | 4780916530 | 13050 | 13040 | 13050 | 13040 | 422 |
| 235 | 20250515 | 150700 | 4775409690 | 13040 | 13040 | 13050 | 13040 | 449 |
| 236 | 20250515 | 150600 | 4769550440 | 13050 | 13040 | 13050 | 13040 | 1532 |
| 237 | 20250515 | 150500 | 4749568950 | 13050 | 13030 | 13060 | 13030 | 376 |
| 238 | 20250515 | 150400 | 4744664330 | 13060 | 13060 | 13070 | 13030 | 1285 |
| 239 | 20250515 | 150300 | 4727895560 | 13040 | 13050 | 13050 | 13030 | 403 |
| 240 | 20250515 | 150200 | 4722636630 | 13030 | 13050 | 13050 | 13030 | 662 |
| 241 | 20250515 | 150100 | 4714002840 | 13030 | 13040 | 13040 | 13030 | 711 |
| 242 | 20250515 | 150000 | 4704731560 | 13030 | 13030 | 13050 | 13020 | 169 |
| 243 | 20250515 | 145900 | 4702529470 | 13030 | 13050 | 13050 | 13030 | 656 |
| 244 | 20250515 | 145800 | 4693971690 | 13050 | 13050 | 13060 | 13030 | 825 |
| 245 | 20250515 | 145700 | 4683203270 | 13060 | 13070 | 13070 | 13050 | 951 |
| 246 | 20250515 | 145600 | 4670786490 | 13050 | 13050 | 13050 | 13050 | 111 |
| 247 | 20250515 | 145500 | 4669337940 | 13050 | 13020 | 13050 | 13020 | 1208 |
| 248 | 20250515 | 145400 | 4653596750 | 13020 | 13065 | 13065 | 13020 | 5964 |
| 249 | 20250515 | 145300 | 4575839940 | 13080 | 13070 | 13080 | 13060 | 1037 |
| 250 | 20250515 | 145200 | 4562287165 | 13060 | 13060 | 13070 | 13050 | 846 |
| 251 | 20250515 | 145100 | 4551235565 | 13070 | 13070 | 13070 | 13070 | 240 |
| 252 | 20250515 | 145000 | 4548098765 | 13040 | 13050 | 13070 | 13040 | 234 |
| 253 | 20250515 | 144900 | 4545043435 | 13050 | 13060 | 13070 | 13040 | 1282 |
| 254 | 20250515 | 144800 | 4528309045 | 13050 | 13050 | 13050 | 13050 | 283 |
| 255 | 20250515 | 144700 | 4524615895 | 13050 | 13060 | 13060 | 13050 | 308 |
| 256 | 20250515 | 144600 | 4520595925 | 13040 | 13050 | 13050 | 13040 | 350 |
| 257 | 20250515 | 144500 | 4516029305 | 13040 | 13050 | 13060 | 13030 | 1883 |
| 258 | 20250515 | 144400 | 4491468245 | 13040 | 13040 | 13040 | 13040 | 237 |
| 259 | 20250515 | 144300 | 4488377765 | 13040 | 13020 | 13040 | 13020 | 383 |
| 260 | 20250515 | 144200 | 4483383655 | 13030 | 13040 | 13040 | 13030 | 2383 |
| 261 | 20250515 | 144100 | 4452330625 | 13040 | 13050 | 13050 | 13040 | 378 |
| 262 | 20250515 | 144000 | 4447397995 | 13030 | 13050 | 13050 | 13030 | 644 |
| 263 | 20250515 | 143900 | 4438995255 | 13050 | 13040 | 13050 | 13040 | 431 |
| 264 | 20250515 | 143800 | 4433373805 | 13040 | 13030 | 13040 | 13030 | 29 |
| 265 | 20250515 | 143700 | 4432995695 | 13040 | 13040 | 13040 | 13030 | 391 |
| 266 | 20250515 | 143600 | 4427897275 | 13040 | 13060 | 13060 | 13030 | 558 |
| 267 | 20250515 | 143500 | 4420619465 | 13040 | 13060 | 13060 | 13040 | 820 |
| 268 | 20250515 | 143400 | 4409914835 | 13060 | 13050 | 13060 | 13050 | 843 |
| 269 | 20250515 | 143300 | 4398912485 | 13040 | 13050 | 13050 | 13040 | 296 |
| 270 | 20250515 | 143200 | 4395050255 | 13050 | 13040 | 13050 | 13030 | 347 |
| 271 | 20250515 | 143100 | 4390523375 | 13030 | 13030 | 13030 | 13020 | 133 |
| 272 | 20250515 | 143000 | 4388790395 | 13030 | 13020 | 13030 | 13020 | 470 |
| 273 | 20250515 | 142900 | 4382667465 | 13020 | 13030 | 13030 | 13020 | 860 |
| 274 | 20250515 | 142800 | 4371469065 | 13020 | 13030 | 13030 | 13020 | 1520 |
| 275 | 20250515 | 142700 | 4351677925 | 13030 | 13070 | 13070 | 13020 | 1880 |
| 276 | 20250515 | 142600 | 4327167205 | 13050 | 13050 | 13050 | 13050 | 309 |
| 277 | 20250515 | 142500 | 4323134755 | 13050 | 13060 | 13060 | 13040 | 888 |
| 278 | 20250515 | 142400 | 4311541085 | 13060 | 13070 | 13070 | 13060 | 312 |
| 279 | 20250515 | 142300 | 4307463975 | 13070 | 13070 | 13070 | 13060 | 685 |
| 280 | 20250515 | 142200 | 4298514175 | 13060 | 13070 | 13070 | 13060 | 608 |
| 281 | 20250515 | 142100 | 4290572485 | 13060 | 13060 | 13060 | 13060 | 110 |
| 282 | 20250515 | 142000 | 4289135885 | 13050 | 13070 | 13070 | 13050 | 811 |
| 283 | 20250515 | 141900 | 4278543845 | 13060 | 13070 | 13070 | 13060 | 294 |
| 284 | 20250515 | 141800 | 4274703275 | 13060 | 13060 | 13070 | 13060 | 482 |
| 285 | 20250515 | 141700 | 4268404735 | 13060 | 13070 | 13070 | 13060 | 398 |
| 286 | 20250515 | 141600 | 4263203965 | 13080 | 13080 | 13080 | 13080 | 429 |
| 287 | 20250515 | 141500 | 4257592645 | 13080 | 13080 | 13080 | 13060 | 402 |
| 288 | 20250515 | 141400 | 4252338545 | 13080 | 13070 | 13080 | 13070 | 486 |
| 289 | 20250515 | 141300 | 4245983155 | 13070 | 13070 | 13070 | 13060 | 1030 |
| 290 | 20250515 | 141200 | 4232526925 | 13060 | 13070 | 13070 | 13060 | 395 |
| 291 | 20250515 | 141100 | 4227364865 | 13070 | 13070 | 13070 | 13070 | 375 |
| 292 | 20250515 | 141000 | 4222463615 | 13060 | 13080 | 13080 | 13060 | 979 |
| 293 | 20250515 | 140900 | 4209665745 | 13080 | 13080 | 13100 | 13080 | 770 |
| 294 | 20250515 | 140800 | 4199586075 | 13090 | 13080 | 13090 | 13080 | 543 |
| 295 | 20250515 | 140700 | 4192483625 | 13080 | 13080 | 13090 | 13080 | 453 |
| 296 | 20250515 | 140600 | 4186557185 | 13080 | 13080 | 13090 | 13080 | 549 |
| 297 | 20250515 | 140500 | 4179375565 | 13070 | 13080 | 13080 | 13070 | 121 |
| 298 | 20250515 | 140400 | 4177794075 | 13080 | 13080 | 13080 | 13080 | 469 |
| 299 | 20250515 | 140300 | 4171659555 | 13080 | 13080 | 13080 | 13080 | 320 |
| 300 | 20250515 | 140200 | 4167473955 | 13080 | 13080 | 13080 | 13070 | 970 |
| 301 | 20250515 | 140100 | 4154786985 | 13080 | 13090 | 13090 | 13080 | 225 |
| 302 | 20250515 | 140000 | 4151842135 | 13080 | 13090 | 13090 | 13080 | 411 |
| 303 | 20250515 | 135900 | 4146462965 | 13080 | 13080 | 13080 | 13080 | 668 |
| 304 | 20250515 | 135800 | 4137725525 | 13080 | 13070 | 13080 | 13070 | 738 |
| 305 | 20250515 | 135700 | 4128076415 | 13070 | 13060 | 13070 | 13060 | 923 |
| 306 | 20250515 | 135600 | 4116013445 | 13060 | 13050 | 13060 | 13050 | 299 |
| 307 | 20250515 | 135500 | 4112109105 | 13050 | 13030 | 13060 | 13030 | 251 |
| 308 | 20250515 | 135400 | 4108834735 | 13030 | 13050 | 13060 | 13020 | 264 |
| 309 | 20250515 | 135300 | 4105391705 | 13040 | 13050 | 13060 | 13040 | 1221 |
| 310 | 20250515 | 135200 | 4089459955 | 13040 | 13040 | 13040 | 13040 | 0 |
| 311 | 20250515 | 135100 | 4089459955 | 13040 | 13030 | 13040 | 13020 | 301 |
| 312 | 20250515 | 135000 | 4085536735 | 13020 | 13030 | 13030 | 13020 | 338 |
| 313 | 20250515 | 134900 | 4081133965 | 13030 | 13020 | 13030 | 13020 | 197 |
| 314 | 20250515 | 134800 | 4078567935 | 13020 | 13050 | 13050 | 13020 | 803 |
| 315 | 20250515 | 134700 | 4068104335 | 13060 | 13060 | 13060 | 13060 | 0 |
| 316 | 20250515 | 134600 | 4068104335 | 13060 | 13060 | 13080 | 13060 | 404 |
| 317 | 20250515 | 134500 | 4062824295 | 13070 | 13060 | 13070 | 13060 | 314 |
| 318 | 20250515 | 134400 | 4058722505 | 13070 | 13070 | 13090 | 13070 | 419 |
| 319 | 20250515 | 134300 | 4053243755 | 13070 | 13070 | 13080 | 13060 | 2817 |
| 320 | 20250515 | 134200 | 4016426015 | 13070 | 13060 | 13070 | 13060 | 458 |
| 321 | 20250515 | 134100 | 4010443325 | 13070 | 13060 | 13070 | 13060 | 124 |
| 322 | 20250515 | 134000 | 4008823695 | 13050 | 13040 | 13090 | 13030 | 11473 |
| 323 | 20250515 | 133900 | 3858917715 | 13030 | 13030 | 13030 | 13030 | 236 |
| 324 | 20250515 | 133800 | 3855842635 | 13030 | 13030 | 13030 | 13030 | 77 |
| 325 | 20250515 | 133700 | 3854839325 | 13040 | 13040 | 13050 | 13030 | 622 |
| 326 | 20250515 | 133600 | 3846722555 | 13040 | 13020 | 13040 | 13020 | 244 |
| 327 | 20250515 | 133500 | 3843541915 | 13040 | 13040 | 13040 | 13020 | 261 |
| 328 | 20250515 | 133400 | 3840140825 | 13040 | 13030 | 13040 | 13030 | 184 |
| 329 | 20250515 | 133300 | 3837742665 | 13030 | 13030 | 13030 | 13020 | 218 |
| 330 | 20250515 | 133200 | 3834902975 | 13030 | 13040 | 13040 | 13030 | 138 |
| 331 | 20250515 | 133100 | 3833103625 | 13020 | 13030 | 13030 | 13020 | 525 |
| 332 | 20250515 | 133000 | 3826267495 | 13020 | 13030 | 13030 | 13010 | 398 |
| 333 | 20250515 | 132900 | 3821084025 | 13030 | 13030 | 13030 | 13030 | 65 |
| 334 | 20250515 | 132800 | 3820237075 | 13020 | 13020 | 13030 | 13020 | 271 |
| 335 | 20250515 | 132700 | 3816707325 | 13040 | 13040 | 13040 | 13030 | 167 |
| 336 | 20250515 | 132600 | 3814529805 | 13030 | 13030 | 13030 | 13030 | 292 |
| 337 | 20250515 | 132500 | 3810725045 | 13020 | 13030 | 13030 | 13000 | 1113 |
| 338 | 20250515 | 132400 | 3796232155 | 13030 | 13030 | 13030 | 13030 | 92 |
| 339 | 20250515 | 132300 | 3795033395 | 13030 | 13020 | 13030 | 13020 | 353 |
| 340 | 20250515 | 132200 | 3790435185 | 13020 | 13020 | 13020 | 13020 | 34 |
| 341 | 20250515 | 132100 | 3789992505 | 13020 | 13010 | 13030 | 13010 | 123 |
| 342 | 20250515 | 132000 | 3788389845 | 13030 | 13010 | 13030 | 13000 | 335 |
| 343 | 20250515 | 131900 | 3784031325 | 13020 | 13020 | 13020 | 13010 | 244 |
| 344 | 20250515 | 131800 | 3780854495 | 13000 | 13010 | 13030 | 13000 | 1853 |
| 345 | 20250515 | 131700 | 3756745905 | 13010 | 13010 | 13010 | 13000 | 91 |
| 346 | 20250515 | 131600 | 3755562035 | 13010 | 13020 | 13020 | 13010 | 260 |
| 347 | 20250515 | 131500 | 3752177535 | 13020 | 13030 | 13030 | 13000 | 356 |
| 348 | 20250515 | 131400 | 3747545905 | 13030 | 13010 | 13030 | 13010 | 137 |
| 349 | 20250515 | 131300 | 3745761115 | 13010 | 13020 | 13020 | 13000 | 1519 |
| 350 | 20250515 | 131200 | 3726004585 | 13020 | 13020 | 13030 | 13020 | 333 |
| 351 | 20250515 | 131100 | 3721668285 | 13020 | 13030 | 13030 | 13020 | 122 |
| 352 | 20250515 | 131000 | 3720078645 | 13020 | 13020 | 13020 | 13020 | 425 |
| 353 | 20250515 | 130900 | 3714545145 | 13020 | 13030 | 13030 | 13020 | 239 |
| 354 | 20250515 | 130800 | 3711431525 | 13020 | 13020 | 13020 | 13020 | 90 |
| 355 | 20250515 | 130700 | 3710259725 | 13020 | 13020 | 13030 | 13020 | 262 |
| 356 | 20250515 | 130600 | 3706847275 | 13030 | 13030 | 13030 | 13020 | 360 |
| 357 | 20250515 | 130500 | 3702157715 | 13030 | 13010 | 13030 | 13000 | 241 |
| 358 | 20250515 | 130400 | 3699020145 | 13030 | 13020 | 13030 | 13010 | 409 |
| 359 | 20250515 | 130300 | 3693692885 | 13010 | 13020 | 13020 | 13010 | 533 |
| 360 | 20250515 | 130200 | 3686756665 | 13010 | 13030 | 13030 | 13010 | 123 |
| 361 | 20250515 | 130100 | 3685154015 | 13020 | 13020 | 13020 | 13000 | 394 |
| 362 | 20250515 | 130000 | 3680026195 | 13020 | 13000 | 13020 | 12990 | 377 |
| 363 | 20250515 | 125900 | 3675123795 | 13000 | 13010 | 13010 | 13000 | 69 |
| 364 | 20250515 | 125800 | 3674226785 | 13010 | 13020 | 13030 | 13010 | 632 |
| 365 | 20250515 | 125700 | 3666001455 | 13020 | 13010 | 13020 | 13010 | 224 |
| 366 | 20250515 | 125600 | 3663085965 | 13010 | 13020 | 13020 | 13010 | 158 |
| 367 | 20250515 | 125500 | 3661030345 | 13020 | 13000 | 13020 | 12990 | 263 |
| 368 | 20250515 | 125400 | 3657609405 | 13010 | 13000 | 13010 | 13000 | 247 |
| 369 | 20250515 | 125300 | 3654397005 | 13010 | 13010 | 13010 | 13010 | 225 |
| 370 | 20250515 | 125200 | 3651469755 | 13000 | 13000 | 13000 | 13000 | 162 |
| 371 | 20250515 | 125100 | 3649363755 | 13000 | 13000 | 13000 | 12990 | 821 |
| 372 | 20250515 | 125000 | 3638696825 | 13010 | 13010 | 13030 | 13000 | 2435 |
| 373 | 20250515 | 124900 | 3607031065 | 13030 | 13030 | 13040 | 13030 | 243 |
| 374 | 20250515 | 124800 | 3603862935 | 13030 | 13020 | 13030 | 13010 | 554 |
| 375 | 20250515 | 124700 | 3596649715 | 13030 | 13030 | 13030 | 13020 | 306 |
| 376 | 20250515 | 124600 | 3592662975 | 13030 | 13020 | 13030 | 13010 | 886 |
| 377 | 20250515 | 124500 | 3581127485 | 13010 | 13010 | 13010 | 13010 | 190 |
| 378 | 20250515 | 124400 | 3578655585 | 13020 | 13020 | 13020 | 13020 | 228 |
| 379 | 20250515 | 124300 | 3575687025 | 13020 | 13010 | 13020 | 13010 | 264 |
| 380 | 20250515 | 124200 | 3572250385 | 13020 | 13010 | 13020 | 13010 | 420 |
| 381 | 20250515 | 124100 | 3566784975 | 13010 | 13020 | 13020 | 13010 | 225 |
| 382 | 20250515 | 124000 | 3563857085 | 13000 | 13005 | 13020 | 13000 | 2548 |
| 383 | 20250515 | 123900 | 3530707130 | 13010 | 13030 | 13030 | 13000 | 168 |
| 384 | 20250515 | 123800 | 3528519130 | 13010 | 13020 | 13030 | 13000 | 384 |
| 385 | 20250515 | 123700 | 3523522240 | 13020 | 13030 | 13030 | 13000 | 1290 |
| 386 | 20250515 | 123600 | 3506736020 | 13020 | 13020 | 13020 | 13020 | 22 |
| 387 | 20250515 | 123500 | 3506449580 | 13010 | 13020 | 13030 | 13010 | 743 |
| 388 | 20250515 | 123400 | 3496774390 | 13030 | 13020 | 13030 | 13020 | 165 |
| 389 | 20250515 | 123300 | 3494626080 | 13020 | 13020 | 13020 | 13020 | 189 |
| 390 | 20250515 | 123200 | 3492165300 | 13030 | 13020 | 13030 | 13020 | 88 |
| 391 | 20250515 | 123100 | 3491018840 | 13030 | 13010 | 13030 | 13010 | 616 |
| 392 | 20250515 | 123000 | 3483000780 | 13010 | 13020 | 13030 | 13010 | 406 |
| 393 | 20250515 | 122900 | 3477715360 | 13020 | 13030 | 13030 | 13020 | 76 |
| 394 | 20250515 | 122800 | 3476725790 | 13030 | 13020 | 13030 | 13010 | 543 |
| 395 | 20250515 | 122700 | 3469657240 | 13020 | 13050 | 13050 | 13020 | 330 |
| 396 | 20250515 | 122600 | 3465356600 | 13040 | 13050 | 13050 | 13040 | 143 |
| 397 | 20250515 | 122500 | 3463490670 | 13050 | 13030 | 13050 | 13020 | 471 |
| 398 | 20250515 | 122400 | 3457354730 | 13030 | 13050 | 13050 | 13030 | 1028 |
| 399 | 20250515 | 122300 | 3443945260 | 13050 | 13050 | 13050 | 13040 | 187 |
| 400 | 20250515 | 122200 | 3441505430 | 13050 | 13050 | 13050 | 13040 | 229 |
| 401 | 20250515 | 122100 | 3438517700 | 13050 | 13030 | 13050 | 13030 | 513 |
| 402 | 20250515 | 122000 | 3431829380 | 13040 | 13040 | 13040 | 13010 | 272 |
| 403 | 20250515 | 121900 | 3428285410 | 13040 | 13050 | 13060 | 13040 | 629 |
| 404 | 20250515 | 121800 | 3420077130 | 13050 | 13050 | 13050 | 13040 | 263 |
| 405 | 20250515 | 121700 | 3416645690 | 13060 | 13050 | 13060 | 13050 | 317 |
| 406 | 20250515 | 121600 | 3412507630 | 13060 | 13050 | 13060 | 13050 | 202 |
| 407 | 20250515 | 121500 | 3409869690 | 13050 | 13050 | 13060 | 13050 | 342 |
| 408 | 20250515 | 121400 | 3405406520 | 13060 | 13060 | 13070 | 13060 | 336 |
| 409 | 20250515 | 121300 | 3401017150 | 13070 | 13070 | 13070 | 13070 | 271 |
| 410 | 20250515 | 121200 | 3397475180 | 13060 | 13060 | 13060 | 13060 | 161 |
| 411 | 20250515 | 121100 | 3395372520 | 13060 | 13080 | 13080 | 13060 | 51 |
| 412 | 20250515 | 121000 | 3394706440 | 13070 | 13060 | 13070 | 13050 | 494 |
| 413 | 20250515 | 120900 | 3388252710 | 13060 | 13070 | 13070 | 13060 | 69 |
| 414 | 20250515 | 120800 | 3387350890 | 13080 | 13080 | 13080 | 13070 | 368 |
| 415 | 20250515 | 120700 | 3382539750 | 13090 | 13070 | 13090 | 13070 | 287 |
| 416 | 20250515 | 120600 | 3378784330 | 13070 | 13080 | 13080 | 13070 | 332 |
| 417 | 20250515 | 120500 | 3374445070 | 13100 | 13070 | 13100 | 13070 | 242 |
| 418 | 20250515 | 120400 | 3371278500 | 13080 | 13090 | 13090 | 13080 | 334 |
| 419 | 20250515 | 120300 | 3366908080 | 13090 | 13090 | 13090 | 13080 | 611 |
| 420 | 20250515 | 120200 | 3358914330 | 13090 | 13110 | 13110 | 13090 | 338 |
| 421 | 20250515 | 120100 | 3354488030 | 13110 | 13100 | 13120 | 13060 | 1710 |
| 422 | 20250515 | 120000 | 3332110020 | 13110 | 13170 | 13170 | 13110 | 2428 |
| 423 | 20250515 | 115900 | 3300214270 | 13170 | 13170 | 13170 | 13160 | 732 |
| 424 | 20250515 | 115800 | 3290576880 | 13170 | 13165 | 13180 | 13165 | 799 |
| 425 | 20250515 | 115700 | 3280050870 | 13170 | 13170 | 13180 | 13160 | 711 |
| 426 | 20250515 | 115600 | 3270688490 | 13170 | 13170 | 13180 | 13160 | 1222 |
| 427 | 20250515 | 115500 | 3254588230 | 13170 | 13180 | 13180 | 13160 | 805 |
| 428 | 20250515 | 115400 | 3243985450 | 13170 | 13170 | 13180 | 13170 | 1000 |
| 429 | 20250515 | 115300 | 3230811390 | 13170 | 13170 | 13170 | 13160 | 779 |
| 430 | 20250515 | 115200 | 3220552780 | 13180 | 13170 | 13180 | 13160 | 810 |
| 431 | 20250515 | 115100 | 3209880535 | 13180 | 13175 | 13180 | 13160 | 762 |
| 432 | 20250515 | 115000 | 3199844360 | 13170 | 13170 | 13170 | 13150 | 818 |
| 433 | 20250515 | 114900 | 3189072710 | 13160 | 13170 | 13170 | 13160 | 1078 |
| 434 | 20250515 | 114800 | 3174884660 | 13170 | 13165 | 13170 | 13160 | 647 |
| 435 | 20250515 | 114700 | 3166364575 | 13170 | 13170 | 13180 | 13165 | 703 |
| 436 | 20250515 | 114600 | 3157105720 | 13170 | 13175 | 13180 | 13165 | 1217 |
| 437 | 20250515 | 114500 | 3141075470 | 13170 | 13175 | 13190 | 13170 | 1131 |
| 438 | 20250515 | 114400 | 3126169075 | 13180 | 13175 | 13180 | 13170 | 884 |
| 439 | 20250515 | 114300 | 3114518085 | 13180 | 13190 | 13190 | 13170 | 494 |
| 440 | 20250515 | 114200 | 3108007625 | 13190 | 13180 | 13190 | 13180 | 1298 |
| 441 | 20250515 | 114100 | 3090894855 | 13180 | 13170 | 13180 | 13170 | 642 |
| 442 | 20250515 | 114000 | 3082434545 | 13170 | 13170 | 13180 | 13150 | 945 |
| 443 | 20250515 | 113900 | 3069987325 | 13190 | 13180 | 13190 | 13170 | 4064 |
| 444 | 20250515 | 113800 | 3016449825 | 13180 | 13190 | 13190 | 13180 | 1119 |
| 445 | 20250515 | 113700 | 3001693225 | 13190 | 13180 | 13190 | 13180 | 702 |
| 446 | 20250515 | 113600 | 2992440515 | 13180 | 13180 | 13180 | 13180 | 1399 |
| 447 | 20250515 | 113500 | 2974001695 | 13180 | 13180 | 13190 | 13170 | 896 |
| 448 | 20250515 | 113400 | 2962193635 | 13170 | 13190 | 13190 | 13170 | 1420 |
| 449 | 20250515 | 113300 | 2943480965 | 13180 | 13180 | 13190 | 13180 | 2495 |
| 450 | 20250515 | 113200 | 2910596235 | 13170 | 13170 | 13180 | 13170 | 1352 |
| 451 | 20250515 | 113100 | 2892778955 | 13180 | 13180 | 13180 | 13170 | 994 |
| 452 | 20250515 | 113000 | 2879680045 | 13180 | 13160 | 13180 | 13160 | 1040 |
| 453 | 20250515 | 112900 | 2865980205 | 13160 | 13170 | 13170 | 13150 | 1900 |
| 454 | 20250515 | 112800 | 2840971505 | 13170 | 13160 | 13170 | 13150 | 748 |
| 455 | 20250515 | 112700 | 2831125855 | 13160 | 13160 | 13170 | 13160 | 1267 |
| 456 | 20250515 | 112600 | 2814448415 | 13160 | 13170 | 13170 | 13160 | 736 |
| 457 | 20250515 | 112500 | 2804755405 | 13160 | 13160 | 13170 | 13160 | 1121 |
| 458 | 20250515 | 112400 | 2789994565 | 13160 | 13160 | 13170 | 13160 | 958 |
| 459 | 20250515 | 112300 | 2777379505 | 13170 | 13160 | 13170 | 13150 | 11784 |
| 460 | 20250515 | 112200 | 2622293325 | 13160 | 13150 | 13160 | 13140 | 885 |
| 461 | 20250515 | 112100 | 2610652865 | 13150 | 13150 | 13150 | 13150 | 1179 |
| 462 | 20250515 | 112000 | 2595149015 | 13150 | 13150 | 13160 | 13140 | 748 |
| 463 | 20250515 | 111900 | 2585313185 | 13150 | 13150 | 13160 | 13140 | 1189 |
| 464 | 20250515 | 111800 | 2569676125 | 13140 | 13150 | 13150 | 13140 | 654 |
| 465 | 20250515 | 111700 | 2561076080 | 13150 | 13150 | 13150 | 13140 | 914 |
| 466 | 20250515 | 111600 | 2549057860 | 13150 | 13140 | 13150 | 13130 | 1014 |
| 467 | 20250515 | 111500 | 2535731920 | 13130 | 13140 | 13140 | 13130 | 905 |
| 468 | 20250515 | 111400 | 2523841990 | 13150 | 13150 | 13150 | 13130 | 963 |
| 469 | 20250515 | 111300 | 2511184240 | 13150 | 13150 | 13150 | 13140 | 844 |
| 470 | 20250515 | 111200 | 2500089110 | 13150 | 13130 | 13150 | 13130 | 782 |
| 471 | 20250515 | 111100 | 2489810920 | 13140 | 13150 | 13150 | 13140 | 731 |
| 472 | 20250515 | 111000 | 2480199080 | 13160 | 13150 | 13160 | 13130 | 891 |
| 473 | 20250515 | 110900 | 2468486600 | 13140 | 13150 | 13160 | 13140 | 897 |
| 474 | 20250515 | 110800 | 2456692370 | 13150 | 13140 | 13160 | 13140 | 1302 |
| 475 | 20250515 | 110700 | 2439572610 | 13140 | 13150 | 13150 | 13140 | 964 |
| 476 | 20250515 | 110600 | 2426899500 | 13150 | 13150 | 13150 | 13140 | 769 |
| 477 | 20250515 | 110500 | 2416788960 | 13140 | 13150 | 13150 | 13140 | 877 |
| 478 | 20250515 | 110400 | 2405258220 | 13150 | 13150 | 13150 | 13140 | 930 |
| 479 | 20250515 | 110300 | 2393031640 | 13140 | 13150 | 13150 | 13140 | 837 |
| 480 | 20250515 | 110200 | 2382026210 | 13150 | 13150 | 13150 | 13140 | 775 |
| 481 | 20250515 | 110100 | 2371834970 | 13150 | 13140 | 13150 | 13130 | 988 |
| 482 | 20250515 | 110000 | 2358849680 | 13140 | 13150 | 13150 | 13140 | 1709 |
| 483 | 20250515 | 105900 | 2336387290 | 13150 | 13150 | 13150 | 13140 | 528 |
| 484 | 20250515 | 105800 | 2329444170 | 13150 | 13150 | 13150 | 13130 | 1241 |
| 485 | 20250515 | 105700 | 2313132000 | 13150 | 13150 | 13150 | 13140 | 745 |
| 486 | 20250515 | 105600 | 2303335850 | 13140 | 13150 | 13150 | 13130 | 1046 |
| 487 | 20250515 | 105500 | 2289588550 | 13150 | 13150 | 13150 | 13120 | 669 |
| 488 | 20250515 | 105400 | 2280797920 | 13140 | 13120 | 13140 | 13120 | 1184 |
| 489 | 20250515 | 105300 | 2265247360 | 13130 | 13130 | 13130 | 13120 | 990 |
| 490 | 20250515 | 105200 | 2252252420 | 13140 | 13150 | 13160 | 13140 | 1305 |
| 491 | 20250515 | 105100 | 2235092680 | 13150 | 13160 | 13160 | 13150 | 1031 |
| 492 | 20250515 | 105000 | 2221531030 | 13160 | 13160 | 13160 | 13150 | 1004 |
| 493 | 20250515 | 104900 | 2208320865 | 13150 | 13150 | 13160 | 13150 | 995 |
| 494 | 20250515 | 104800 | 2195228085 | 13160 | 13160 | 13160 | 13130 | 1531 |
| 495 | 20250515 | 104700 | 2175092305 | 13160 | 13160 | 13160 | 13150 | 847 |
| 496 | 20250515 | 104600 | 2163949715 | 13160 | 13160 | 13160 | 13150 | 786 |
| 497 | 20250515 | 104500 | 2153607715 | 13160 | 13160 | 13160 | 13140 | 2987 |
| 498 | 20250515 | 104400 | 2114326065 | 13160 | 13160 | 13160 | 13150 | 725 |
| 499 | 20250515 | 104300 | 2104785115 | 13160 | 13150 | 13160 | 13150 | 1255 |
| 500 | 20250515 | 104200 | 2088270265 | 13160 | 13160 | 13160 | 13150 | 962 |
| 501 | 20250515 | 104100 | 2075610475 | 13160 | 13150 | 13160 | 13140 | 2197 |
| 502 | 20250515 | 104000 | 2046716625 | 13150 | 13140 | 13150 | 13130 | 826 |
| 503 | 20250515 | 103900 | 2035858245 | 13150 | 13150 | 13150 | 13140 | 758 |
| 504 | 20250515 | 103800 | 2025890715 | 13140 | 13150 | 13150 | 13130 | 1865 |
| 505 | 20250515 | 103700 | 2001382115 | 13140 | 13140 | 13150 | 13130 | 827 |
| 506 | 20250515 | 103600 | 1990510735 | 13140 | 13140 | 13150 | 13140 | 1468 |
| 507 | 20250515 | 103500 | 1971217255 | 13140 | 13150 | 13150 | 13140 | 1211 |
| 508 | 20250515 | 103400 | 1955303525 | 13150 | 13150 | 13150 | 13140 | 807 |
| 509 | 20250515 | 103300 | 1944692645 | 13140 | 13140 | 13150 | 13140 | 804 |
| 510 | 20250515 | 103200 | 1934120965 | 13140 | 13150 | 13150 | 13130 | 1154 |
| 511 | 20250515 | 103100 | 1918950995 | 13150 | 13160 | 13160 | 13140 | 1550 |
| 512 | 20250515 | 103000 | 1898570885 | 13150 | 13160 | 13160 | 13140 | 496 |
| 513 | 20250515 | 102900 | 1892046255 | 13160 | 13130 | 13160 | 13120 | 17327 |
| 514 | 20250515 | 102800 | 1664321205 | 13130 | 13120 | 13130 | 13110 | 794 |
| 515 | 20250515 | 102700 | 1653903965 | 13120 | 13130 | 13130 | 13110 | 754 |
| 516 | 20250515 | 102600 | 1644010335 | 13130 | 13130 | 13130 | 13120 | 844 |
| 517 | 20250515 | 102500 | 1632935605 | 13130 | 13110 | 13130 | 13110 | 1559 |
| 518 | 20250515 | 102400 | 1612487965 | 13120 | 13130 | 13140 | 13110 | 3559 |
| 519 | 20250515 | 102300 | 1565766255 | 13130 | 13130 | 13130 | 13110 | 708 |
| 520 | 20250515 | 102200 | 1556472915 | 13110 | 13120 | 13130 | 13080 | 2559 |
| 521 | 20250515 | 102100 | 1522929555 | 13120 | 13060 | 13120 | 13060 | 15522 |
| 522 | 20250515 | 102000 | 1319712045 | 13060 | 13060 | 13060 | 13020 | 616 |
| 523 | 20250515 | 101900 | 1311672005 | 13060 | 13060 | 13060 | 13020 | 606 |
| 524 | 20250515 | 101800 | 1303760885 | 13060 | 13020 | 13060 | 13020 | 8686 |
| 525 | 20250515 | 101700 | 1190486115 | 13020 | 13010 | 13020 | 13010 | 387 |
| 526 | 20250515 | 101600 | 1185448295 | 13020 | 13010 | 13020 | 13010 | 1247 |
| 527 | 20250515 | 101500 | 1169213425 | 13020 | 13020 | 13020 | 13000 | 338 |
| 528 | 20250515 | 101400 | 1164814195 | 13020 | 13020 | 13020 | 12990 | 1543 |
| 529 | 20250515 | 101300 | 1144767205 | 13000 | 13030 | 13030 | 13000 | 4900 |
| 530 | 20250515 | 101200 | 1081054435 | 13030 | 13030 | 13030 | 13030 | 160 |
| 531 | 20250515 | 101100 | 1078969635 | 13030 | 13030 | 13030 | 13020 | 312 |
| 532 | 20250515 | 101000 | 1074904985 | 13030 | 13030 | 13030 | 13020 | 380 |
| 533 | 20250515 | 100900 | 1069954315 | 13030 | 13040 | 13040 | 13030 | 219 |
| 534 | 20250515 | 100800 | 1067100645 | 13030 | 13040 | 13040 | 13030 | 305 |
| 535 | 20250515 | 100700 | 1063124355 | 13030 | 13040 | 13050 | 13030 | 198 |
| 536 | 20250515 | 100600 | 1060541255 | 13040 | 13050 | 13050 | 13040 | 288 |
| 537 | 20250515 | 100500 | 1056783960 | 13050 | 13040 | 13050 | 13040 | 289 |
| 538 | 20250515 | 100400 | 1053014250 | 13050 | 13060 | 13060 | 13040 | 1059 |
| 539 | 20250515 | 100300 | 1039185530 | 13050 | 13060 | 13060 | 13050 | 210 |
| 540 | 20250515 | 100200 | 1036443920 | 13060 | 13050 | 13060 | 13040 | 355 |
| 541 | 20250515 | 100100 | 1031810880 | 13050 | 13050 | 13060 | 13050 | 434 |
| 542 | 20250515 | 100000 | 1026145620 | 13050 | 13050 | 13060 | 13040 | 296 |
| 543 | 20250515 | 095900 | 1022282200 | 13060 | 13060 | 13060 | 13060 | 325 |
| 544 | 20250515 | 095800 | 1018037700 | 13060 | 13070 | 13070 | 13040 | 324 |
| 545 | 20250515 | 095700 | 1013806220 | 13070 | 13050 | 13070 | 13050 | 1343 |
| 546 | 20250515 | 095600 | 996265515 | 13060 | 13050 | 13060 | 13050 | 914 |
| 547 | 20250515 | 095500 | 984332675 | 13050 | 13060 | 13060 | 13050 | 1060 |
| 548 | 20250515 | 095400 | 970495895 | 13060 | 13070 | 13070 | 13060 | 343 |
| 549 | 20250515 | 095300 | 966014865 | 13070 | 13070 | 13070 | 13060 | 224 |
| 550 | 20250515 | 095200 | 963088445 | 13070 | 13050 | 13070 | 13050 | 811 |
| 551 | 20250515 | 095100 | 952498555 | 13050 | 13050 | 13060 | 13040 | 5521 |
| 552 | 20250515 | 095000 | 880447765 | 13050 | 13040 | 13050 | 13030 | 886 |
| 553 | 20250515 | 094900 | 868894925 | 13040 | 13040 | 13040 | 13030 | 202 |
| 554 | 20250515 | 094800 | 866260945 | 13040 | 13030 | 13050 | 13010 | 2821 |
| 555 | 20250515 | 094700 | 829488185 | 13010 | 13030 | 13040 | 13010 | 344 |
| 556 | 20250515 | 094600 | 825006765 | 13030 | 13030 | 13040 | 13010 | 2108 |
| 557 | 20250515 | 094500 | 797539335 | 13030 | 13020 | 13030 | 13000 | 1165 |
| 558 | 20250515 | 094400 | 782366585 | 13020 | 13030 | 13030 | 13010 | 151 |
| 559 | 20250515 | 094300 | 780400545 | 13020 | 13010 | 13030 | 13010 | 407 |
| 560 | 20250515 | 094200 | 775101935 | 13010 | 13015 | 13020 | 13000 | 682 |
| 561 | 20250515 | 094100 | 766230600 | 13020 | 13000 | 13020 | 13000 | 1358 |
| 562 | 20250515 | 094000 | 748564980 | 13000 | 13010 | 13040 | 13000 | 1673 |
| 563 | 20250515 | 093900 | 726783320 | 13010 | 13020 | 13030 | 13000 | 2692 |
| 564 | 20250515 | 093800 | 691739200 | 13020 | 13020 | 13020 | 13000 | 2299 |
| 565 | 20250515 | 093700 | 661825140 | 13020 | 13000 | 13020 | 13000 | 609 |
| 566 | 20250515 | 093600 | 653901510 | 13000 | 13010 | 13020 | 13000 | 477 |
| 567 | 20250515 | 093500 | 647697380 | 13010 | 13020 | 13020 | 13000 | 560 |
| 568 | 20250515 | 093400 | 640410010 | 13010 | 13030 | 13040 | 13010 | 414 |
| 569 | 20250515 | 093300 | 635016990 | 13050 | 13050 | 13060 | 13030 | 1540 |
| 570 | 20250515 | 093200 | 614921810 | 13040 | 13040 | 13040 | 13030 | 1108 |
| 571 | 20250515 | 093100 | 600476410 | 13040 | 13020 | 13050 | 13020 | 4133 |
| 572 | 20250515 | 093000 | 546588840 | 13010 | 12980 | 13020 | 12970 | 2991 |
| 573 | 20250515 | 092900 | 507712250 | 12980 | 12990 | 13000 | 12980 | 547 |
| 574 | 20250515 | 092800 | 500608860 | 12990 | 12980 | 13000 | 12980 | 2410 |
| 575 | 20250515 | 092700 | 469284400 | 12980 | 12970 | 12990 | 12970 | 350 |
| 576 | 20250515 | 092600 | 464738960 | 12980 | 12980 | 13020 | 12970 | 4437 |
| 577 | 20250515 | 092500 | 407059720 | 12990 | 12920 | 13000 | 12920 | 5154 |
| 578 | 20250515 | 092400 | 340134350 | 12950 | 12950 | 12960 | 12920 | 298 |
| 579 | 20250515 | 092300 | 336276800 | 12950 | 12930 | 12970 | 12930 | 1967 |
| 580 | 20250515 | 092200 | 310821980 | 12930 | 12930 | 12940 | 12930 | 671 |
| 581 | 20250515 | 092100 | 302144850 | 12950 | 12910 | 12950 | 12910 | 848 |
| 582 | 20250515 | 092000 | 291173020 | 12900 | 12890 | 12930 | 12890 | 566 |
| 583 | 20250515 | 091900 | 283864710 | 12900 | 12900 | 12900 | 12900 | 181 |
| 584 | 20250515 | 091800 | 281529810 | 12890 | 12890 | 12900 | 12890 | 81 |
| 585 | 20250515 | 091700 | 280485490 | 12920 | 12870 | 12920 | 12870 | 1967 |
| 586 | 20250515 | 091600 | 255118620 | 12860 | 12860 | 12860 | 12860 | 5 |
| 587 | 20250515 | 091500 | 255054320 | 12860 | 12860 | 12860 | 12840 | 125 |
| 588 | 20250515 | 091400 | 253447700 | 12900 | 12890 | 12910 | 12890 | 1322 |
| 589 | 20250515 | 091300 | 236395050 | 12840 | 12840 | 12890 | 12840 | 59 |
| 590 | 20250515 | 091200 | 235635690 | 12900 | 12830 | 12900 | 12830 | 51 |
| 591 | 20250515 | 091100 | 234977920 | 12830 | 12830 | 12830 | 12830 | 120 |
| 592 | 20250515 | 091000 | 233438320 | 12900 | 12870 | 12900 | 12820 | 1068 |
| 593 | 20250515 | 090900 | 219696770 | 12820 | 12830 | 12830 | 12810 | 49 |
| 594 | 20250515 | 090800 | 219068590 | 12810 | 12860 | 12860 | 12810 | 7298 |
| 595 | 20250515 | 090700 | 125464350 | 12860 | 12890 | 12890 | 12860 | 5050 |
| 596 | 20250515 | 090600 | 60409980 | 12890 | 12900 | 12900 | 12860 | 272 |
| 597 | 20250515 | 090500 | 56906260 | 12900 | 12900 | 12910 | 12890 | 235 |
| 598 | 20250515 | 090400 | 53875340 | 12940 | 12930 | 12950 | 12930 | 774 |
| 599 | 20250515 | 090300 | 43858050 | 12930 | 12860 | 12930 | 12860 | 1123 |
| 600 | 20250515 | 090200 | 29371600 | 12840 | 12850 | 12850 | 12830 | 412 |
| 601 | 20250515 | 090100 | 24078630 | 12850 | 12820 | 12850 | 12820 | 187 |
| 602 | 20250515 | 090000 | 21678840 | 12850 | 12900 | 12900 | 12820 | 1682 |