KissMeData/034590/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	191600	14499450	25650	25650	25650	25650	8
3	20240731	191500	14499450	25650	25650	25650	25650	0
4	20240731	191400	14499450	25650	25650	25650	25650	0
5	20240731	191300	14499450	25650	25650	25650	25650	0
6	20240731	191200	14499450	25650	25650	25650	25650	0
7	20240731	191100	14499450	25650	25650	25650	25650	0
8	20240731	191000	14499450	25650	25650	25650	25650	0
9	20240731	190900	14499450	25650	25650	25650	25650	0
10	20240731	190800	14499450	25650	25650	25650	25650	0
11	20240731	190700	14499450	25650	25650	25650	25650	0
12	20240731	190600	14499450	25650	25650	25650	25650	0
13	20240731	190500	14499450	25650	25650	25650	25650	0
14	20240731	190400	14499450	25650	25650	25650	25650	0
15	20240731	190300	14499450	25650	25650	25650	25650	0
16	20240731	190200	14499450	25650	25650	25650	25650	0
17	20240731	190100	14499450	25650	25650	25650	25650	0
18	20240731	190000	14499450	25650	25650	25650	25650	0
19	20240731	185900	14499450	25650	25650	25650	25650	0
20	20240731	185800	14499450	25650	25650	25650	25650	0
21	20240731	185700	14499450	25650	25650	25650	25650	0
22	20240731	185600	14499450	25650	25650	25650	25650	0
23	20240731	185500	14499450	25650	25650	25650	25650	0
24	20240731	185400	14499450	25650	25650	25650	25650	0
25	20240731	185300	14499450	25650	25650	25650	25650	0
26	20240731	185200	14499450	25650	25650	25650	25650	0
27	20240731	185100	14499450	25650	25650	25650	25650	0
28	20240731	185000	14499450	25650	25650	25650	25650	0
29	20240731	184900	14499450	25650	25650	25650	25650	0
30	20240731	184800	14499450	25650	25650	25650	25650	0
31	20240731	184700	14499450	25650	25650	25650	25650	0
32	20240731	184600	14499450	25650	25650	25650	25650	8
33	20240731	184500	14499450	25650	25650	25650	25650	0
34	20240731	184400	14499450	25650	25650	25650	25650	0
35	20240731	184300	14499450	25650	25650	25650	25650	0
36	20240731	184200	14499450	25650	25650	25650	25650	0
37	20240731	184100	14499450	25650	25650	25650	25650	0
38	20240731	184000	14499450	25650	25650	25650	25650	0
39	20240731	183900	14499450	25650	25650	25650	25650	0
40	20240731	183800	14499450	25650	25650	25650	25650	0
41	20240731	183700	14499450	25650	25650	25650	25650	0
42	20240731	183600	14499450	25650	25650	25650	25650	0
43	20240731	183500	14499450	25650	25650	25650	25650	0
44	20240731	183400	14499450	25650	25650	25650	25650	0
45	20240731	183300	14499450	25650	25650	25650	25650	0
46	20240731	183200	14499450	25650	25650	25650	25650	0
47	20240731	183100	14499450	25650	25650	25650	25650	0
48	20240731	183000	14499450	25650	25650	25650	25650	0
49	20240731	182900	14499450	25650	25650	25650	25650	0
50	20240731	182800	14499450	25650	25650	25650	25650	0
51	20240731	182700	14499450	25650	25650	25650	25650	0
52	20240731	182600	14499450	25650	25650	25650	25650	0
53	20240731	182500	14499450	25650	25650	25650	25650	0
54	20240731	182400	14499450	25650	25650	25650	25650	0
55	20240731	182300	14499450	25650	25650	25650	25650	0
56	20240731	182200	14499450	25650	25650	25650	25650	0
57	20240731	182100	14499450	25650	25650	25650	25650	0
58	20240731	182000	14499450	25650	25650	25650	25650	0
59	20240731	181900	14499450	25650	25650	25650	25650	0
60	20240731	181800	14499450	25650	25650	25650	25650	0
61	20240731	181700	14499450	25650	25650	25650	25650	0
62	20240731	181600	14499450	25650	25650	25650	25650	8
63	20240731	181500	14499450	25650	25650	25650	25650	0
64	20240731	181400	14499450	25650	25650	25650	25650	0
65	20240731	181300	14499450	25650	25650	25650	25650	0
66	20240731	181200	14499450	25650	25650	25650	25650	0
67	20240731	181100	14499450	25650	25650	25650	25650	0
68	20240731	181000	14499450	25650	25650	25650	25650	0
69	20240731	180900	14499450	25650	25650	25650	25650	0
70	20240731	180800	14499450	25650	25650	25650	25650	0
71	20240731	180700	14499450	25650	25650	25650	25650	0
72	20240731	180600	14499450	25650	25650	25650	25650	0
73	20240731	180500	14499450	25650	25650	25650	25650	0
74	20240731	180400	14499450	25650	25650	25650	25650	0
75	20240731	180300	14499450	25650	25650	25650	25650	0
76	20240731	180200	14499450	25650	25650	25650	25650	0
77	20240731	180100	14499450	25650	25650	25650	25650	0
78	20240731	180000	14499450	25650	25650	25650	25650	0
79	20240731	175900	14499450	25650	25650	25650	25650	0
80	20240731	175800	14499450	25650	25650	25650	25650	0
81	20240731	175700	14499450	25650	25650	25650	25650	0
82	20240731	175600	14499450	25650	25650	25650	25650	0
83	20240731	175500	14499450	25650	25650	25650	25650	0
84	20240731	175400	14499450	25650	25650	25650	25650	0
85	20240731	175300	14499450	25650	25650	25650	25650	0
86	20240731	175200	14499450	25650	25650	25650	25650	0
87	20240731	175100	14499450	25650	25650	25650	25650	0
88	20240731	175000	14499450	25650	25650	25650	25650	0
89	20240731	174900	14499450	25650	25650	25650	25650	0
90	20240731	174800	14499450	25650	25650	25650	25650	0
91	20240731	174700	14499450	25650	25650	25650	25650	0
92	20240731	174600	14499450	25650	25650	25650	25650	8
93	20240731	174500	14499450	25650	25650	25650	25650	0
94	20240731	174400	14499450	25650	25650	25650	25650	0
95	20240731	174300	14499450	25650	25650	25650	25650	0
96	20240731	174200	14499450	25650	25650	25650	25650	0
97	20240731	174100	14499450	25650	25650	25650	25650	0
98	20240731	174000	14499450	25650	25650	25650	25650	0
99	20240731	173900	14499450	25650	25650	25650	25650	0
100	20240731	173800	14499450	25650	25650	25650	25650	0
101	20240731	173700	14499450	25650	25650	25650	25650	0
102	20240731	173600	14499450	25650	25650	25650	25650	0
103	20240731	173500	14499450	25650	25650	25650	25650	0
104	20240731	173400	14499450	25650	25650	25650	25650	0
105	20240731	173300	14499450	25650	25650	25650	25650	0
106	20240731	173200	14499450	25650	25650	25650	25650	0
107	20240731	173100	14499450	25650	25650	25650	25650	0
108	20240731	173000	14499450	25650	25650	25650	25650	0
109	20240731	172900	14499450	25650	25650	25650	25650	0
110	20240731	172800	14499450	25650	25650	25650	25650	0
111	20240731	172700	14499450	25650	25650	25650	25650	0
112	20240731	172600	14499450	25650	25650	25650	25650	0
113	20240731	172500	14499450	25650	25650	25650	25650	0
114	20240731	172400	14499450	25650	25650	25650	25650	0
115	20240731	172300	14499450	25650	25650	25650	25650	0
116	20240731	172200	14499450	25650	25650	25650	25650	0
117	20240731	172100	14499450	25650	25650	25650	25650	0
118	20240731	172000	14499450	25650	25650	25650	25650	0
119	20240731	171900	14499450	25650	25650	25650	25650	0
120	20240731	171800	14499450	25650	25650	25650	25650	0
121	20240731	171700	14499450	25650	25650	25650	25650	0
122	20240731	171600	14499450	25650	25650	25650	25650	8
123	20240731	171500	14499450	25650	25650	25650	25650	0
124	20240731	171400	14499450	25650	25650	25650	25650	0
125	20240731	171300	14499450	25650	25650	25650	25650	0
126	20240731	171200	14499450	25650	25650	25650	25650	0
127	20240731	171100	14499450	25650	25650	25650	25650	0
128	20240731	171000	14499450	25650	25650	25650	25650	0
129	20240731	170900	14499450	25650	25650	25650	25650	0
130	20240731	170800	14499450	25650	25650	25650	25650	0
131	20240731	170700	14499450	25650	25650	25650	25650	0
132	20240731	170600	14499450	25650	25650	25650	25650	0
133	20240731	170500	14499450	25650	25650	25650	25650	0
134	20240731	170400	14499450	25650	25650	25650	25650	0
135	20240731	170300	14499450	25650	25650	25650	25650	0
136	20240731	170200	14499450	25650	25650	25650	25650	0
137	20240731	170100	14499450	25650	25650	25650	25650	0
138	20240731	170000	14499450	25650	25650	25650	25650	0
139	20240731	165900	14499450	25650	25650	25650	25650	0
140	20240731	165800	14499450	25650	25650	25650	25650	0
141	20240731	165700	14499450	25650	25650	25650	25650	0
142	20240731	165600	14499450	25650	25650	25650	25650	0
143	20240731	165500	14499450	25650	25650	25650	25650	0
144	20240731	165400	14499450	25650	25650	25650	25650	0
145	20240731	165300	14499450	25650	25650	25650	25650	0
146	20240731	165200	14499450	25650	25650	25650	25650	0
147	20240731	165100	14499450	25650	25650	25650	25650	0
148	20240731	165000	14499450	25650	25650	25650	25650	0
149	20240731	164900	14499450	25650	25650	25650	25650	0
150	20240731	164800	14499450	25650	25650	25650	25650	0
151	20240731	164700	14499450	25650	25650	25650	25650	0
152	20240731	164600	14499450	25650	25650	25650	25650	8
153	20240731	164500	14499450	25650	25650	25650	25650	0
154	20240731	164400	14499450	25650	25650	25650	25650	0
155	20240731	164300	14499450	25650	25650	25650	25650	0
156	20240731	164200	14499450	25650	25650	25650	25650	0
157	20240731	164100	14499450	25650	25650	25650	25650	0
158	20240731	164000	14499450	25650	25650	25650	25650	0
159	20240731	163900	14499450	25650	25650	25650	25650	0
160	20240731	163800	14499450	25650	25650	25650	25650	0
161	20240731	163700	14499450	25650	25650	25650	25650	0
162	20240731	163600	14499450	25650	25650	25650	25650	0
163	20240731	163500	14499450	25650	25650	25650	25650	0
164	20240731	163400	14499450	25650	25650	25650	25650	0
165	20240731	163300	14499450	25650	25650	25650	25650	0
166	20240731	163200	14499450	25650	25650	25650	25650	0
167	20240731	163100	14499450	25650	25650	25650	25650	0
168	20240731	163000	14499450	25650	25650	25650	25650	0
169	20240731	162900	14499450	25650	25650	25650	25650	0
170	20240731	162800	14499450	25650	25650	25650	25650	0
171	20240731	162700	14499450	25650	25650	25650	25650	0
172	20240731	162600	14499450	25650	25650	25650	25650	0
173	20240731	162500	14499450	25650	25650	25650	25650	0
174	20240731	162400	14499450	25650	25650	25650	25650	0
175	20240731	162300	14499450	25650	25650	25650	25650	0
176	20240731	162200	14499450	25650	25650	25650	25650	0
177	20240731	162100	14499450	25650	25650	25650	25650	0
178	20240731	162000	14499450	25650	25650	25650	25650	0
179	20240731	161900	14499450	25650	25650	25650	25650	0
180	20240731	161800	14499450	25650	25650	25650	25650	0
181	20240731	161700	14499450	25650	25650	25650	25650	0
182	20240731	161600	14499450	25650	25650	25650	25650	8
183	20240731	161500	14499450	25650	25650	25650	25650	0
184	20240731	161400	14499450	25650	25650	25650	25650	0
185	20240731	161300	14499450	25650	25650	25650	25650	0
186	20240731	161200	14499450	25650	25650	25650	25650	0
187	20240731	161100	14499450	25650	25650	25650	25650	0
188	20240731	161000	14499450	25650	25650	25650	25650	0
189	20240731	160900	14499450	25650	25650	25650	25650	0
190	20240731	160800	14499450	25650	25650	25650	25650	0
191	20240731	160700	14499450	25650	25650	25650	25650	0
192	20240731	160600	14499450	25650	25650	25650	25650	0
193	20240731	160500	14499450	25650	25650	25650	25650	0
194	20240731	160400	14499450	25650	25650	25650	25650	0
195	20240731	160300	14499450	25650	25650	25650	25650	0
196	20240731	160200	14499450	25650	25650	25650	25650	0
197	20240731	160100	14499450	25650	25650	25650	25650	0
198	20240731	160000	14499450	25650	25650	25650	25650	0
199	20240731	155900	14499450	25650	25650	25650	25650	0
200	20240731	155800	14499450	25650	25650	25650	25650	0
201	20240731	155700	14499450	25650	25650	25650	25650	0
202	20240731	155600	14499450	25650	25650	25650	25650	0
203	20240731	155500	14499450	25650	25650	25650	25650	0
204	20240731	155400	14499450	25650	25650	25650	25650	0
205	20240731	155300	14499450	25650	25650	25650	25650	0
206	20240731	155200	14499450	25650	25650	25650	25650	0
207	20240731	155100	14499450	25650	25650	25650	25650	0
208	20240731	155000	14499450	25650	25650	25650	25650	0
209	20240731	154900	14499450	25650	25650	25650	25650	0
210	20240731	154800	14499450	25650	25650	25650	25650	0
211	20240731	154700	14499450	25650	25650	25650	25650	0
212	20240731	154600	14499450	25650	25650	25650	25650	8
213	20240731	154500	14499450	25650	25650	25650	25650	0
214	20240731	154400	14499450	25650	25650	25650	25650	0
215	20240731	154300	14499450	25650	25650	25650	25650	0
216	20240731	154200	14499450	25650	25650	25650	25650	0
217	20240731	154100	14499450	25650	25650	25650	25650	0
218	20240731	154000	14499450	25650	25650	25650	25650	0
219	20240731	153900	14499450	25650	25650	25650	25650	0
220	20240731	153800	14499450	25650	25650	25650	25650	0
221	20240731	153700	14499450	25650	25650	25650	25650	0
222	20240731	153600	14499450	25650	25650	25650	25650	0
223	20240731	153500	14499450	25650	25650	25650	25650	0
224	20240731	153400	14499450	25650	25650	25650	25650	0
225	20240731	153300	14499450	25650	25650	25650	25650	0
226	20240731	153200	14499450	25650	25650	25650	25650	0
227	20240731	153100	14499450	25650	25650	25650	25650	0
228	20240731	153000	14499450	25650	25650	25650	25650	8
229	20240731	152900	14294250	25650	25650	25650	25650	0
230	20240731	152800	14294250	25650	25650	25650	25650	0
231	20240731	152700	14294250	25650	25650	25650	25650	0
232	20240731	152600	14294250	25650	25650	25650	25650	0
233	20240731	152500	14294250	25650	25650	25650	25650	0
234	20240731	152400	14294250	25650	25650	25650	25650	0
235	20240731	152300	14294250	25650	25650	25650	25650	0
236	20240731	152200	14294250	25650	25650	25650	25650	0
237	20240731	152100	14294250	25650	25650	25650	25650	0
238	20240731	152000	14294250	25650	25650	25650	25650	0
239	20240731	151900	14294250	25650	25650	25650	25650	0
240	20240731	151800	14294250	25650	25650	25650	25650	5
241	20240731	151700	14166000	25700	25700	25700	25700	0
242	20240731	151600	14166000	25700	25700	25700	25700	0
243	20240731	151500	14166000	25700	25700	25700	25700	0
244	20240731	151400	14166000	25700	25700	25700	25700	0
245	20240731	151300	14166000	25700	25700	25700	25700	0
246	20240731	151200	14166000	25700	25700	25700	25700	0
247	20240731	151100	14166000	25700	25700	25700	25700	0
248	20240731	151000	14166000	25700	25700	25700	25700	1
249	20240731	150900	14140300	25700	25700	25700	25700	0
250	20240731	150800	14140300	25700	25700	25700	25700	0
251	20240731	150700	14140300	25700	25700	25700	25700	0
252	20240731	150600	14140300	25700	25700	25700	25700	0
253	20240731	150500	14140300	25700	25700	25700	25700	0
254	20240731	150400	14140300	25700	25700	25700	25700	0
255	20240731	150300	14140300	25700	25700	25700	25700	0
256	20240731	150200	14140300	25700	25700	25700	25700	0
257	20240731	150100	14140300	25700	25700	25700	25700	0
258	20240731	150000	14140300	25700	25700	25700	25700	0
259	20240731	145900	14140300	25700	25700	25700	25700	0
260	20240731	145800	14140300	25700	25700	25700	25700	0
261	20240731	145700	14140300	25700	25700	25700	25700	0
262	20240731	145600	14140300	25700	25700	25700	25700	0
263	20240731	145500	14140300	25700	25700	25700	25700	0
264	20240731	145400	14140300	25700	25700	25700	25700	0
265	20240731	145300	14140300	25700	25700	25700	25700	0
266	20240731	145200	14140300	25700	25700	25700	25700	2
267	20240731	145100	14088900	25700	25700	25700	25700	0
268	20240731	145000	14088900	25700	25700	25700	25700	0
269	20240731	144900	14088900	25700	25700	25700	25700	0
270	20240731	144800	14088900	25700	25700	25700	25700	0
271	20240731	144700	14088900	25700	25700	25700	25700	0
272	20240731	144600	14088900	25700	25700	25700	25700	0
273	20240731	144500	14088900	25700	25700	25700	25700	0
274	20240731	144400	14088900	25700	25700	25700	25700	0
275	20240731	144300	14088900	25700	25700	25700	25700	0
276	20240731	144200	14088900	25700	25700	25700	25700	0
277	20240731	144100	14088900	25700	25700	25700	25700	0
278	20240731	144000	14088900	25700	25700	25700	25700	10
279	20240731	143900	13831900	25750	25750	25750	25750	0
280	20240731	143800	13831900	25750	25750	25750	25750	0
281	20240731	143700	13831900	25750	25750	25750	25750	0
282	20240731	143600	13831900	25750	25750	25750	25750	0
283	20240731	143500	13831900	25750	25750	25750	25750	0
284	20240731	143400	13831900	25750	25750	25750	25750	0
285	20240731	143300	13831900	25750	25750	25750	25750	4
286	20240731	143200	13728900	25750	25750	25750	25750	0
287	20240731	143100	13728900	25750	25750	25750	25750	0
288	20240731	143000	13728900	25750	25750	25750	25750	0
289	20240731	142900	13728900	25750	25750	25750	25750	0
290	20240731	142800	13728900	25750	25750	25750	25750	0
291	20240731	142700	13728900	25750	25750	25750	25750	0
292	20240731	142600	13728900	25750	25750	25750	25750	1
293	20240731	142500	13703150	25600	25600	25600	25600	0
294	20240731	142400	13703150	25600	25600	25600	25600	0
295	20240731	142300	13703150	25600	25600	25600	25600	0
296	20240731	142200	13703150	25600	25600	25600	25600	0
297	20240731	142100	13703150	25600	25600	25600	25600	0
298	20240731	142000	13703150	25600	25600	25600	25600	0
299	20240731	141900	13703150	25600	25600	25600	25600	0
300	20240731	141800	13703150	25600	25600	25600	25600	0
301	20240731	141700	13703150	25600	25600	25600	25600	0
302	20240731	141600	13703150	25600	25600	25600	25600	0
303	20240731	141500	13703150	25600	25600	25600	25600	0
304	20240731	141400	13703150	25600	25600	25600	25600	0
305	20240731	141300	13703150	25600	25600	25600	25600	0
306	20240731	141200	13703150	25600	25600	25600	25600	0
307	20240731	141100	13703150	25600	25600	25600	25600	0
308	20240731	141000	13703150	25600	25600	25600	25600	0
309	20240731	140900	13703150	25600	25600	25600	25600	0
310	20240731	140800	13703150	25600	25600	25600	25600	0
311	20240731	140700	13703150	25600	25600	25600	25600	0
312	20240731	140600	13703150	25600	25600	25600	25600	0
313	20240731	140500	13703150	25600	25650	25650	25600	200
314	20240731	140400	8576750	25750	25750	25750	25750	0
315	20240731	140300	8576750	25750	25750	25750	25750	0
316	20240731	140200	8576750	25750	25750	25750	25750	0
317	20240731	140100	8576750	25750	25750	25750	25750	0
318	20240731	140000	8576750	25750	25750	25750	25750	0
319	20240731	135900	8576750	25750	25750	25750	25750	0
320	20240731	135800	8576750	25750	25750	25750	25750	0
321	20240731	135700	8576750	25750	25750	25750	25750	0
322	20240731	135600	8576750	25750	25750	25750	25750	0
323	20240731	135500	8576750	25750	25750	25750	25750	0
324	20240731	135400	8576750	25750	25750	25750	25750	0
325	20240731	135300	8576750	25750	25750	25750	25750	0
326	20240731	135200	8576750	25750	25750	25750	25750	0
327	20240731	135100	8576750	25750	25750	25750	25750	0
328	20240731	135000	8576750	25750	25750	25750	25750	0
329	20240731	134900	8576750	25750	25750	25750	25750	0
330	20240731	134800	8576750	25750	25750	25750	25750	0
331	20240731	134700	8576750	25750	25750	25750	25750	0
332	20240731	134600	8576750	25750	25750	25750	25750	0
333	20240731	134500	8576750	25750	25750	25750	25750	10
334	20240731	134400	8319250	25750	25750	25750	25750	0
335	20240731	134300	8319250	25750	25750	25750	25750	0
336	20240731	134200	8319250	25750	25750	25750	25750	0
337	20240731	134100	8319250	25750	25750	25750	25750	1
338	20240731	134000	8293500	25750	25750	25750	25750	0
339	20240731	133900	8293500	25750	25750	25750	25750	0
340	20240731	133800	8293500	25750	25750	25750	25750	0
341	20240731	133700	8293500	25750	25750	25750	25750	0
342	20240731	133600	8293500	25750	25750	25750	25750	0
343	20240731	133500	8293500	25750	25750	25750	25750	0
344	20240731	133400	8293500	25750	25750	25750	25750	0
345	20240731	133300	8293500	25750	25750	25750	25750	1
346	20240731	133200	8267750	25650	25650	25650	25650	0
347	20240731	133100	8267750	25650	25650	25650	25650	0
348	20240731	133000	8267750	25650	25650	25650	25650	0
349	20240731	132900	8267750	25650	25650	25650	25650	0
350	20240731	132800	8267750	25650	25650	25650	25650	0
351	20240731	132700	8267750	25650	25650	25650	25650	0
352	20240731	132600	8267750	25650	25650	25650	25650	0
353	20240731	132500	8267750	25650	25650	25650	25650	0
354	20240731	132400	8267750	25650	25650	25650	25650	0
355	20240731	132300	8267750	25650	25650	25650	25650	0
356	20240731	132200	8267750	25650	25650	25650	25650	20
357	20240731	132100	7754750	25650	25650	25650	25650	0
358	20240731	132000	7754750	25650	25650	25650	25650	12
359	20240731	131900	7446950	25750	25750	25750	25750	0
360	20240731	131800	7446950	25750	25750	25750	25750	0
361	20240731	131700	7446950	25750	25750	25750	25750	0
362	20240731	131600	7446950	25750	25750	25750	25750	0
363	20240731	131500	7446950	25750	25750	25750	25750	0
364	20240731	131400	7446950	25750	25750	25750	25750	0
365	20240731	131300	7446950	25750	25750	25750	25750	0
366	20240731	131200	7446950	25750	25750	25750	25750	0
367	20240731	131100	7446950	25750	25750	25750	25750	0
368	20240731	131000	7446950	25750	25750	25750	25750	0
369	20240731	130900	7446950	25750	25750	25750	25750	0
370	20240731	130800	7446950	25750	25750	25750	25750	0
371	20240731	130700	7446950	25750	25750	25750	25750	0
372	20240731	130600	7446950	25750	25750	25750	25750	0
373	20240731	130500	7446950	25750	25750	25750	25750	0
374	20240731	130400	7446950	25750	25750	25750	25750	0
375	20240731	130300	7446950	25750	25750	25750	25750	0
376	20240731	130200	7446950	25750	25750	25750	25750	0
377	20240731	130100	7446950	25750	25750	25750	25750	0
378	20240731	130000	7446950	25750	25750	25750	25750	0
379	20240731	125900	7446950	25750	25750	25750	25750	0
380	20240731	125800	7446950	25750	25750	25750	25750	0
381	20240731	125700	7446950	25750	25750	25750	25750	0
382	20240731	125600	7446950	25750	25750	25750	25750	0
383	20240731	125500	7446950	25750	25750	25750	25750	0
384	20240731	125400	7446950	25750	25750	25750	25750	0
385	20240731	125300	7446950	25750	25750	25750	25750	0
386	20240731	125200	7446950	25750	25750	25750	25750	0
387	20240731	125100	7446950	25750	25750	25750	25750	0
388	20240731	125000	7446950	25750	25750	25750	25750	0
389	20240731	124900	7446950	25750	25750	25750	25750	0
390	20240731	124800	7446950	25750	25750	25750	25750	0
391	20240731	124700	7446950	25750	25750	25750	25750	0
392	20240731	124600	7446950	25750	25750	25750	25750	0
393	20240731	124500	7446950	25750	25750	25750	25750	0
394	20240731	124400	7446950	25750	25750	25750	25750	0
395	20240731	124300	7446950	25750	25750	25750	25750	0
396	20240731	124200	7446950	25750	25750	25750	25750	0
397	20240731	124100	7446950	25750	25750	25750	25750	0
398	20240731	124000	7446950	25750	25750	25750	25750	0
399	20240731	123900	7446950	25750	25750	25750	25750	0
400	20240731	123800	7446950	25750	25750	25750	25750	0
401	20240731	123700	7446950	25750	25750	25750	25750	0
402	20240731	123600	7446950	25750	25750	25750	25750	0
403	20240731	123500	7446950	25750	25750	25750	25750	0
404	20240731	123400	7446950	25750	25750	25750	25750	0
405	20240731	123300	7446950	25750	25750	25750	25750	0
406	20240731	123200	7446950	25750	25750	25750	25750	0
407	20240731	123100	7446950	25750	25750	25750	25750	0
408	20240731	123000	7446950	25750	25750	25750	25750	0
409	20240731	122900	7446950	25750	25750	25750	25750	0
410	20240731	122800	7446950	25750	25750	25750	25750	0
411	20240731	122700	7446950	25750	25750	25750	25750	10
412	20240731	122600	7189450	25750	25750	25750	25750	0
413	20240731	122500	7189450	25750	25750	25750	25750	0
414	20240731	122400	7189450	25750	25750	25750	25750	0
415	20240731	122300	7189450	25750	25650	25750	25650	75
416	20240731	122200	5264200	25750	25750	25750	25750	15
417	20240731	122100	4877950	25750	25700	25750	25700	45
418	20240731	122000	3720250	25700	25700	25700	25700	0
419	20240731	121900	3720250	25700	25700	25700	25700	0
420	20240731	121800	3720250	25700	25700	25700	25700	0
421	20240731	121700	3720250	25700	25700	25700	25700	0
422	20240731	121600	3720250	25700	25700	25700	25700	0
423	20240731	121500	3720250	25700	25700	25700	25700	0
424	20240731	121400	3720250	25700	25700	25700	25700	0
425	20240731	121300	3720250	25700	25700	25700	25700	0
426	20240731	121200	3720250	25700	25700	25700	25700	0
427	20240731	121100	3720250	25700	25700	25700	25700	0
428	20240731	121000	3720250	25700	25700	25700	25700	0
429	20240731	120900	3720250	25700	25700	25700	25700	0
430	20240731	120800	3720250	25700	25700	25700	25700	0
431	20240731	120700	3720250	25700	25700	25700	25700	0
432	20240731	120600	3720250	25700	25700	25700	25700	0
433	20240731	120500	3720250	25700	25700	25700	25700	0
434	20240731	120400	3720250	25700	25700	25700	25700	0
435	20240731	120300	3720250	25700	25700	25700	25700	0
436	20240731	120200	3720250	25700	25700	25700	25700	0
437	20240731	120100	3720250	25700	25700	25700	25700	0
438	20240731	120000	3720250	25700	25700	25700	25700	0
439	20240731	115900	3720250	25700	25700	25700	25700	0
440	20240731	115800	3720250	25700	25700	25700	25700	0
441	20240731	115700	3720250	25700	25700	25700	25700	0
442	20240731	115600	3720250	25700	25700	25700	25700	0
443	20240731	115500	3720250	25700	25700	25700	25700	0
444	20240731	115400	3720250	25700	25700	25700	25700	0
445	20240731	115300	3720250	25700	25700	25700	25700	0
446	20240731	115200	3720250	25700	25700	25700	25700	0
447	20240731	115100	3720250	25700	25700	25700	25700	0
448	20240731	115000	3720250	25700	25700	25700	25700	0
449	20240731	114900	3720250	25700	25700	25700	25700	1
450	20240731	114800	3694550	25700	25700	25700	25700	0
451	20240731	114700	3694550	25700	25700	25700	25700	0
452	20240731	114600	3694550	25700	25700	25700	25700	0
453	20240731	114500	3694550	25700	25700	25700	25700	10
454	20240731	114400	3437550	25700	25700	25700	25700	0
455	20240731	114300	3437550	25700	25700	25700	25700	0
456	20240731	114200	3437550	25700	25700	25700	25700	0
457	20240731	114100	3437550	25700	25700	25700	25700	0
458	20240731	114000	3437550	25700	25700	25700	25700	0
459	20240731	113900	3437550	25700	25700	25700	25700	0
460	20240731	113800	3437550	25700	25700	25700	25700	0
461	20240731	113700	3437550	25700	25700	25700	25700	0
462	20240731	113600	3437550	25700	25700	25700	25700	0
463	20240731	113500	3437550	25700	25700	25700	25700	0
464	20240731	113400	3437550	25700	25700	25700	25700	0
465	20240731	113300	3437550	25700	25700	25700	25700	0
466	20240731	113200	3437550	25700	25700	25700	25700	0
467	20240731	113100	3437550	25700	25700	25700	25700	0
468	20240731	113000	3437550	25700	25700	25700	25700	0
469	20240731	112900	3437550	25700	25700	25700	25700	0
470	20240731	112800	3437550	25700	25700	25700	25700	0
471	20240731	112700	3437550	25700	25700	25700	25700	0
472	20240731	112600	3437550	25700	25700	25700	25700	0
473	20240731	112500	3437550	25700	25700	25700	25700	0
474	20240731	112400	3437550	25700	25700	25700	25700	0
475	20240731	112300	3437550	25700	25700	25700	25700	0
476	20240731	112200	3437550	25700	25700	25700	25700	0
477	20240731	112100	3437550	25700	25700	25700	25700	0
478	20240731	112000	3437550	25700	25700	25700	25700	0
479	20240731	111900	3437550	25700	25700	25700	25700	0
480	20240731	111800	3437550	25700	25700	25700	25700	0
481	20240731	111700	3437550	25700	25700	25700	25700	0
482	20240731	111600	3437550	25700	25700	25700	25700	0
483	20240731	111500	3437550	25700	25700	25700	25700	0
484	20240731	111400	3437550	25700	25700	25700	25700	0
485	20240731	111300	3437550	25700	25700	25700	25700	0
486	20240731	111200	3437550	25700	25700	25700	25700	5
487	20240731	111100	3309050	25700	25700	25700	25700	0
488	20240731	111000	3309050	25700	25700	25700	25700	0
489	20240731	110900	3309050	25700	25700	25700	25700	0
490	20240731	110800	3309050	25700	25700	25700	25700	0
491	20240731	110700	3309050	25700	25700	25700	25700	0
492	20240731	110600	3309050	25700	25700	25700	25700	0
493	20240731	110500	3309050	25700	25700	25700	25700	0
494	20240731	110400	3309050	25700	25700	25700	25700	0
495	20240731	110300	3309050	25700	25700	25700	25700	0
496	20240731	110200	3309050	25700	25700	25700	25700	0
497	20240731	110100	3309050	25700	25700	25700	25700	0
498	20240731	110000	3309050	25700	25700	25700	25700	0
499	20240731	105900	3309050	25700	25700	25700	25700	0
500	20240731	105800	3309050	25700	25700	25700	25700	0
501	20240731	105700	3309050	25700	25700	25700	25700	0
502	20240731	105600	3309050	25700	25700	25700	25700	0
503	20240731	105500	3309050	25700	25700	25700	25700	0
504	20240731	105400	3309050	25700	25700	25700	25700	0
505	20240731	105300	3309050	25700	25700	25700	25700	0
506	20240731	105200	3309050	25700	25700	25700	25700	0
507	20240731	105100	3309050	25700	25700	25700	25700	0
508	20240731	105000	3309050	25700	25700	25700	25700	0
509	20240731	104900	3309050	25700	25700	25700	25700	0
510	20240731	104800	3309050	25700	25700	25700	25700	0
511	20240731	104700	3309050	25700	25700	25700	25700	0
512	20240731	104600	3309050	25700	25700	25700	25700	0
513	20240731	104500	3309050	25700	25700	25700	25700	0
514	20240731	104400	3309050	25700	25700	25700	25700	0
515	20240731	104300	3309050	25700	25700	25700	25700	0
516	20240731	104200	3309050	25700	25700	25700	25700	0
517	20240731	104100	3309050	25700	25700	25700	25700	0
518	20240731	104000	3309050	25700	25700	25700	25700	0
519	20240731	103900	3309050	25700	25700	25700	25700	0
520	20240731	103800	3309050	25700	25700	25700	25700	0
521	20240731	103700	3309050	25700	25700	25700	25700	0
522	20240731	103600	3309050	25700	25700	25700	25700	0
523	20240731	103500	3309050	25700	25700	25700	25700	0
524	20240731	103400	3309050	25700	25700	25700	25700	0
525	20240731	103300	3309050	25700	25700	25700	25700	0
526	20240731	103200	3309050	25700	25700	25700	25700	0
527	20240731	103100	3309050	25700	25700	25700	25700	0
528	20240731	103000	3309050	25700	25700	25700	25700	0
529	20240731	102900	3309050	25700	25700	25700	25700	0
530	20240731	102800	3309050	25700	25700	25700	25700	0
531	20240731	102700	3309050	25700	25700	25700	25700	0
532	20240731	102600	3309050	25700	25700	25700	25700	0
533	20240731	102500	3309050	25700	25700	25700	25700	0
534	20240731	102400	3309050	25700	25700	25700	25700	0
535	20240731	102300	3309050	25700	25700	25700	25700	0
536	20240731	102200	3309050	25700	25700	25700	25700	0
537	20240731	102100	3309050	25700	25700	25700	25700	0
538	20240731	102000	3309050	25700	25700	25700	25700	0
539	20240731	101900	3309050	25700	25700	25700	25700	0
540	20240731	101800	3309050	25700	25700	25700	25700	0
541	20240731	101700	3309050	25700	25700	25700	25700	0
542	20240731	101600	3309050	25700	25700	25700	25700	0
543	20240731	101500	3309050	25700	25700	25700	25700	0
544	20240731	101400	3309050	25700	25700	25700	25700	0
545	20240731	101300	3309050	25700	25700	25700	25700	0
546	20240731	101200	3309050	25700	25700	25700	25700	0
547	20240731	101100	3309050	25700	25700	25700	25700	0
548	20240731	101000	3309050	25700	25700	25700	25700	0
549	20240731	100900	3309050	25700	25700	25700	25700	0
550	20240731	100800	3309050	25700	25700	25700	25700	0
551	20240731	100700	3309050	25700	25700	25700	25700	0
552	20240731	100600	3309050	25700	25700	25700	25700	0
553	20240731	100500	3309050	25700	25700	25700	25700	1
554	20240731	100400	3283350	25700	25700	25700	25700	0
555	20240731	100300	3283350	25700	25700	25700	25700	0
556	20240731	100200	3283350	25700	25700	25700	25700	0
557	20240731	100100	3283350	25700	25700	25700	25700	0
558	20240731	100000	3283350	25700	25700	25700	25700	0
559	20240731	095900	3283350	25700	25700	25700	25700	5
560	20240731	095800	3154850	25700	25700	25700	25700	0
561	20240731	095700	3154850	25700	25700	25700	25700	0
562	20240731	095600	3154850	25700	25700	25700	25700	2
563	20240731	095500	3103450	25700	25700	25700	25700	0
564	20240731	095400	3103450	25700	25700	25700	25700	0
565	20240731	095300	3103450	25700	25700	25700	25700	0
566	20240731	095200	3103450	25700	25700	25700	25700	0
567	20240731	095100	3103450	25700	25700	25700	25700	0
568	20240731	095000	3103450	25700	25700	25700	25700	0
569	20240731	094900	3103450	25700	25700	25700	25700	0
570	20240731	094800	3103450	25700	25700	25700	25700	0
571	20240731	094700	3103450	25700	25700	25700	25700	0
572	20240731	094600	3103450	25700	25700	25700	25700	1
573	20240731	094500	3077750	25700	25700	25700	25700	0
574	20240731	094400	3077750	25700	25700	25700	25700	1
575	20240731	094300	3052050	25650	25650	25650	25650	0
576	20240731	094200	3052050	25650	25650	25650	25650	0
577	20240731	094100	3052050	25650	25650	25650	25650	0
578	20240731	094000	3052050	25650	25650	25650	25650	0
579	20240731	093900	3052050	25650	25650	25650	25650	0
580	20240731	093800	3052050	25650	25650	25650	25650	0
581	20240731	093700	3052050	25650	25650	25650	25650	0
582	20240731	093600	3052050	25650	25650	25650	25650	0
583	20240731	093500	3052050	25650	25650	25650	25650	0
584	20240731	093400	3052050	25650	25650	25650	25650	0
585	20240731	093300	3052050	25650	25650	25650	25650	0
586	20240731	093200	3052050	25650	25650	25650	25650	4
587	20240731	093100	2949450	25700	25700	25700	25700	0
588	20240731	093000	2949450	25700	25700	25700	25700	0
589	20240731	092900	2949450	25700	25700	25700	25700	0
590	20240731	092800	2949450	25700	25700	25700	25700	0
591	20240731	092700	2949450	25700	25700	25700	25700	0
592	20240731	092600	2949450	25700	25700	25700	25700	0
593	20240731	092500	2949450	25700	25700	25700	25700	0
594	20240731	092400	2949450	25700	25700	25700	25700	0
595	20240731	092300	2949450	25700	25700	25700	25700	1
596	20240731	092200	2923750	25700	25700	25700	25700	0
597	20240731	092100	2923750	25700	25700	25700	25700	0
598	20240731	092000	2923750	25700	25700	25700	25700	0
599	20240731	091900	2923750	25700	25700	25700	25700	0
600	20240731	091800	2923750	25700	25700	25700	25700	0
601	20240731	091700	2923750	25700	25700	25700	25700	0
602	20240731	091600	2923750	25700	25700	25700	25700	0
603	20240731	091500	2923750	25700	25700	25700	25700	1
604	20240731	091400	2898050	25600	25600	25600	25600	0
605	20240731	091300	2898050	25600	25650	25650	25600	39
606	20240731	091200	1898250	25800	25800	25800	25800	0
607	20240731	091100	1898250	25800	25800	25800	25800	0
608	20240731	091000	1898250	25800	25800	25800	25800	0
609	20240731	090900	1898250	25800	25800	25800	25800	0
610	20240731	090800	1898250	25800	25800	25800	25800	0
611	20240731	090700	1898250	25800	25800	25800	25800	0
612	20240731	090600	1898250	25800	25800	25800	25800	0
613	20240731	090500	1898250	25800	25800	25800	25800	0
614	20240731	090400	1898250	25800	25800	25800	25800	0
615	20240731	090300	1898250	25800	25800	25800	25800	0
616	20240731	090200	1898250	25800	25800	25800	25800	0
617	20240731	090100	1898250	25800	25650	25800	25650	31
618	20240731	090000	1102950	25650	25650	25650	25650	43