33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 20824 |
| 3 | 20240710 | 192000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20240710 | 191900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20240710 | 191800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20240710 | 191700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20240710 | 191600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20240710 | 191500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20240710 | 191400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20240710 | 191300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20240710 | 191200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20240710 | 191100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20240710 | 191000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20240710 | 190900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20240710 | 190800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20240710 | 190700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20240710 | 190600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20240710 | 190500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20240710 | 190400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20240710 | 190300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20240710 | 190200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20240710 | 190100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20240710 | 190000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20240710 | 185900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20240710 | 185800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20240710 | 185700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20240710 | 185600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20240710 | 185500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20240710 | 185400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20240710 | 185300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20240710 | 185200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20240710 | 185100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 20824 |
| 33 | 20240710 | 185000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20240710 | 184900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20240710 | 184800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20240710 | 184700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20240710 | 184600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20240710 | 184500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20240710 | 184400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20240710 | 184300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20240710 | 184200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20240710 | 184100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20240710 | 184000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20240710 | 183900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20240710 | 183800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20240710 | 183700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20240710 | 183600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20240710 | 183500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20240710 | 183400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20240710 | 183300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20240710 | 183200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20240710 | 183100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20240710 | 183000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20240710 | 182900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20240710 | 182800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20240710 | 182700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20240710 | 182600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20240710 | 182500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20240710 | 182400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20240710 | 182300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20240710 | 182200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20240710 | 182100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 20824 |
| 63 | 20240710 | 182000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20240710 | 181900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20240710 | 181800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20240710 | 181700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20240710 | 181600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20240710 | 181500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20240710 | 181400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20240710 | 181300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20240710 | 181200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20240710 | 181100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20240710 | 181000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20240710 | 180900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20240710 | 180800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20240710 | 180700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20240710 | 180600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20240710 | 180500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20240710 | 180400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20240710 | 180300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20240710 | 180200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20240710 | 180100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20240710 | 180000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20240710 | 175900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20240710 | 175800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20240710 | 175700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20240710 | 175600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20240710 | 175500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20240710 | 175400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20240710 | 175300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20240710 | 175200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20240710 | 175100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 20824 |
| 93 | 20240710 | 175000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20240710 | 174900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20240710 | 174800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20240710 | 174700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20240710 | 174600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20240710 | 174500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20240710 | 174400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20240710 | 174300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20240710 | 174200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20240710 | 174100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20240710 | 174000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20240710 | 173900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20240710 | 173800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20240710 | 173700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20240710 | 173600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20240710 | 173500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20240710 | 173400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20240710 | 173300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20240710 | 173200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20240710 | 173100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20240710 | 173000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20240710 | 172900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20240710 | 172800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20240710 | 172700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20240710 | 172600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20240710 | 172500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20240710 | 172400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20240710 | 172300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20240710 | 172200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20240710 | 172100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 20824 |
| 123 | 20240710 | 172000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20240710 | 171900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20240710 | 171800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20240710 | 171700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20240710 | 171600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20240710 | 171500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20240710 | 171400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20240710 | 171300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20240710 | 171200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20240710 | 171100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20240710 | 171000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20240710 | 170900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20240710 | 170800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20240710 | 170700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20240710 | 170600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20240710 | 170500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20240710 | 170400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20240710 | 170300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20240710 | 170200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20240710 | 170100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20240710 | 170000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20240710 | 165900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20240710 | 165800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20240710 | 165700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20240710 | 165600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20240710 | 165500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20240710 | 165400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20240710 | 165300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20240710 | 165200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20240710 | 165100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 20824 |
| 153 | 20240710 | 165000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20240710 | 164900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20240710 | 164800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20240710 | 164700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20240710 | 164600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20240710 | 164500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20240710 | 164400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20240710 | 164300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20240710 | 164200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20240710 | 164100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20240710 | 164000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20240710 | 163900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20240710 | 163800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20240710 | 163700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20240710 | 163600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20240710 | 163500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20240710 | 163400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20240710 | 163300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20240710 | 163200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20240710 | 163100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20240710 | 163000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20240710 | 162900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20240710 | 162800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20240710 | 162700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20240710 | 162600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20240710 | 162500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20240710 | 162400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20240710 | 162300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20240710 | 162200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20240710 | 162100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 20824 |
| 183 | 20240710 | 162000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20240710 | 161900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20240710 | 161800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20240710 | 161700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20240710 | 161600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20240710 | 161500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20240710 | 161400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20240710 | 161300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20240710 | 161200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20240710 | 161100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20240710 | 161000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20240710 | 160900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20240710 | 160800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20240710 | 160700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20240710 | 160600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20240710 | 160500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20240710 | 160400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20240710 | 160300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20240710 | 160200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20240710 | 160100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20240710 | 160000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20240710 | 155900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20240710 | 155800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20240710 | 155700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20240710 | 155600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20240710 | 155500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20240710 | 155400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20240710 | 155300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20240710 | 155200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20240710 | 155100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 20824 |
| 213 | 20240710 | 155000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20240710 | 154900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20240710 | 154800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20240710 | 154700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20240710 | 154600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20240710 | 154500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20240710 | 154400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20240710 | 154300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20240710 | 154200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20240710 | 154100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20240710 | 154000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20240710 | 153900 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20240710 | 153800 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20240710 | 153700 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20240710 | 153600 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20240710 | 153500 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20240710 | 153400 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20240710 | 153300 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20240710 | 153200 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20240710 | 153100 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20240710 | 153000 | 5343588160 | 13920 | 13920 | 13920 | 13920 | 20824 |
| 234 | 20240710 | 152900 | 5053718080 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20240710 | 152800 | 5053718080 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20240710 | 152700 | 5053718080 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20240710 | 152600 | 5053718080 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20240710 | 152500 | 5053718080 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20240710 | 152400 | 5053718080 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20240710 | 152300 | 5053718080 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20240710 | 152200 | 5053718080 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20240710 | 152100 | 5053718080 | 13920 | 13920 | 13920 | 13920 | 0 |
| 243 | 20240710 | 152000 | 5053718080 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20240710 | 151900 | 5053718080 | 13920 | 13920 | 13930 | 13910 | 1641 |
| 245 | 20240710 | 151800 | 5030866490 | 13920 | 13930 | 13930 | 13920 | 4521 |
| 246 | 20240710 | 151700 | 4967925170 | 13930 | 13930 | 13930 | 13920 | 783 |
| 247 | 20240710 | 151600 | 4957020700 | 13930 | 13920 | 13930 | 13920 | 1228 |
| 248 | 20240710 | 151500 | 4939919220 | 13920 | 13920 | 13930 | 13920 | 892 |
| 249 | 20240710 | 151400 | 4927498020 | 13920 | 13930 | 13930 | 13920 | 411 |
| 250 | 20240710 | 151300 | 4921775730 | 13930 | 13920 | 13930 | 13920 | 906 |
| 251 | 20240710 | 151200 | 4909160170 | 13930 | 13920 | 13930 | 13920 | 419 |
| 252 | 20240710 | 151100 | 4903327280 | 13930 | 13920 | 13930 | 13920 | 962 |
| 253 | 20240710 | 151000 | 4889935310 | 13910 | 13910 | 13920 | 13910 | 350 |
| 254 | 20240710 | 150900 | 4885066760 | 13920 | 13930 | 13930 | 13910 | 446 |
| 255 | 20240710 | 150800 | 4878862780 | 13920 | 13910 | 13920 | 13910 | 750 |
| 256 | 20240710 | 150700 | 4868424240 | 13920 | 13930 | 13930 | 13910 | 112 |
| 257 | 20240710 | 150600 | 4866865720 | 13930 | 13920 | 13930 | 13910 | 3689 |
| 258 | 20240710 | 150500 | 4815528780 | 13920 | 13920 | 13920 | 13910 | 2503 |
| 259 | 20240710 | 150400 | 4780711170 | 13910 | 13910 | 13920 | 13910 | 95 |
| 260 | 20240710 | 150300 | 4779389650 | 13910 | 13910 | 13910 | 13900 | 1451 |
| 261 | 20240710 | 150200 | 4759206320 | 13910 | 13910 | 13910 | 13900 | 509 |
| 262 | 20240710 | 150100 | 4752126590 | 13910 | 13900 | 13910 | 13900 | 1892 |
| 263 | 20240710 | 150000 | 4725810480 | 13910 | 13900 | 13910 | 13900 | 103 |
| 264 | 20240710 | 145900 | 4724378750 | 13900 | 13900 | 13900 | 13900 | 480 |
| 265 | 20240710 | 145800 | 4717706750 | 13900 | 13900 | 13900 | 13900 | 738 |
| 266 | 20240710 | 145700 | 4707448550 | 13900 | 13910 | 13910 | 13900 | 1026 |
| 267 | 20240710 | 145600 | 4693177060 | 13910 | 13900 | 13920 | 13900 | 1308 |
| 268 | 20240710 | 145500 | 4674990300 | 13910 | 13900 | 13910 | 13890 | 1390 |
| 269 | 20240710 | 145400 | 4655668070 | 13900 | 13900 | 13910 | 13890 | 1893 |
| 270 | 20240710 | 145300 | 4629355420 | 13890 | 13900 | 13910 | 13890 | 2170 |
| 271 | 20240710 | 145200 | 4599194940 | 13900 | 13900 | 13910 | 13900 | 331 |
| 272 | 20240710 | 145100 | 4594594030 | 13910 | 13900 | 13910 | 13900 | 709 |
| 273 | 20240710 | 145000 | 4584737840 | 13910 | 13900 | 13910 | 13900 | 469 |
| 274 | 20240710 | 144900 | 4578218150 | 13900 | 13900 | 13910 | 13900 | 1877 |
| 275 | 20240710 | 144800 | 4552117850 | 13910 | 13900 | 13910 | 13900 | 344 |
| 276 | 20240710 | 144700 | 4547334130 | 13900 | 13900 | 13910 | 13900 | 646 |
| 277 | 20240710 | 144600 | 4538354720 | 13900 | 13900 | 13900 | 13900 | 97 |
| 278 | 20240710 | 144500 | 4537006420 | 13900 | 13910 | 13920 | 13900 | 2356 |
| 279 | 20240710 | 144400 | 4504242560 | 13910 | 13910 | 13920 | 13910 | 817 |
| 280 | 20240710 | 144300 | 4492876520 | 13910 | 13910 | 13920 | 13910 | 522 |
| 281 | 20240710 | 144200 | 4485613450 | 13910 | 13910 | 13920 | 13910 | 595 |
| 282 | 20240710 | 144100 | 4477336910 | 13910 | 13910 | 13920 | 13910 | 403 |
| 283 | 20240710 | 144000 | 4471729180 | 13920 | 13910 | 13920 | 13910 | 750 |
| 284 | 20240710 | 143900 | 4461294190 | 13920 | 13910 | 13920 | 13910 | 411 |
| 285 | 20240710 | 143800 | 4455576540 | 13910 | 13910 | 13920 | 13910 | 67 |
| 286 | 20240710 | 143700 | 4454644360 | 13920 | 13920 | 13920 | 13910 | 365 |
| 287 | 20240710 | 143600 | 4449565210 | 13920 | 13910 | 13920 | 13910 | 711 |
| 288 | 20240710 | 143500 | 4439669130 | 13910 | 13910 | 13920 | 13910 | 399 |
| 289 | 20240710 | 143400 | 4434118130 | 13910 | 13910 | 13920 | 13910 | 332 |
| 290 | 20240710 | 143300 | 4429500000 | 13910 | 13910 | 13920 | 13910 | 221 |
| 291 | 20240710 | 143200 | 4426425820 | 13910 | 13910 | 13920 | 13910 | 518 |
| 292 | 20240710 | 143100 | 4419219540 | 13910 | 13920 | 13920 | 13910 | 342 |
| 293 | 20240710 | 143000 | 4414460130 | 13910 | 13910 | 13920 | 13910 | 680 |
| 294 | 20240710 | 142900 | 4405001220 | 13910 | 13910 | 13920 | 13910 | 45 |
| 295 | 20240710 | 142800 | 4404375260 | 13910 | 13910 | 13920 | 13910 | 136 |
| 296 | 20240710 | 142700 | 4402482560 | 13910 | 13910 | 13920 | 13910 | 472 |
| 297 | 20240710 | 142600 | 4395916020 | 13910 | 13910 | 13910 | 13910 | 243 |
| 298 | 20240710 | 142500 | 4392535890 | 13910 | 13910 | 13920 | 13910 | 242 |
| 299 | 20240710 | 142400 | 4389169170 | 13910 | 13900 | 13920 | 13900 | 2706 |
| 300 | 20240710 | 142300 | 4351527320 | 13910 | 13900 | 13910 | 13900 | 457 |
| 301 | 20240710 | 142200 | 4345174960 | 13900 | 13900 | 13910 | 13900 | 110 |
| 302 | 20240710 | 142100 | 4343645300 | 13900 | 13900 | 13910 | 13900 | 40 |
| 303 | 20240710 | 142000 | 4343089200 | 13900 | 13900 | 13910 | 13900 | 482 |
| 304 | 20240710 | 141900 | 4336388440 | 13900 | 13900 | 13910 | 13900 | 148 |
| 305 | 20240710 | 141800 | 4334330340 | 13900 | 13910 | 13920 | 13900 | 708 |
| 306 | 20240710 | 141700 | 4324482770 | 13910 | 13910 | 13910 | 13910 | 283 |
| 307 | 20240710 | 141600 | 4320546240 | 13910 | 13910 | 13910 | 13910 | 197 |
| 308 | 20240710 | 141500 | 4317805970 | 13910 | 13910 | 13920 | 13910 | 2121 |
| 309 | 20240710 | 141400 | 4288301960 | 13910 | 13900 | 13910 | 13900 | 1736 |
| 310 | 20240710 | 141300 | 4264154280 | 13910 | 13910 | 13910 | 13900 | 213 |
| 311 | 20240710 | 141200 | 4261191610 | 13900 | 13900 | 13900 | 13890 | 2574 |
| 312 | 20240710 | 141100 | 4225413080 | 13900 | 13890 | 13900 | 13890 | 646 |
| 313 | 20240710 | 141000 | 4216434010 | 13900 | 13890 | 13900 | 13890 | 4379 |
| 314 | 20240710 | 140900 | 4155568890 | 13890 | 13890 | 13900 | 13890 | 456 |
| 315 | 20240710 | 140800 | 4149234710 | 13890 | 13890 | 13890 | 13890 | 199 |
| 316 | 20240710 | 140700 | 4146470600 | 13890 | 13890 | 13900 | 13890 | 438 |
| 317 | 20240710 | 140600 | 4140386210 | 13900 | 13890 | 13900 | 13890 | 18 |
| 318 | 20240710 | 140500 | 4140136180 | 13890 | 13900 | 13900 | 13890 | 329 |
| 319 | 20240710 | 140400 | 4135565670 | 13890 | 13900 | 13900 | 13890 | 488 |
| 320 | 20240710 | 140300 | 4128787240 | 13890 | 13900 | 13900 | 13890 | 153 |
| 321 | 20240710 | 140200 | 4126661950 | 13900 | 13890 | 13900 | 13890 | 380 |
| 322 | 20240710 | 140100 | 4121383670 | 13900 | 13890 | 13900 | 13890 | 38 |
| 323 | 20240710 | 140000 | 4120855630 | 13890 | 13890 | 13900 | 13890 | 406 |
| 324 | 20240710 | 135900 | 4115215560 | 13890 | 13900 | 13900 | 13890 | 127 |
| 325 | 20240710 | 135800 | 4113451390 | 13890 | 13890 | 13890 | 13890 | 106 |
| 326 | 20240710 | 135700 | 4111979050 | 13890 | 13880 | 13890 | 13880 | 4523 |
| 327 | 20240710 | 135600 | 4049166700 | 13880 | 13890 | 13900 | 13880 | 4600 |
| 328 | 20240710 | 135500 | 3985275100 | 13890 | 13890 | 13900 | 13890 | 565 |
| 329 | 20240710 | 135400 | 3977426830 | 13890 | 13900 | 13900 | 13890 | 117 |
| 330 | 20240710 | 135300 | 3975801320 | 13890 | 13890 | 13890 | 13890 | 431 |
| 331 | 20240710 | 135200 | 3969814730 | 13900 | 13900 | 13900 | 13890 | 168 |
| 332 | 20240710 | 135100 | 3967480590 | 13890 | 13890 | 13900 | 13890 | 179 |
| 333 | 20240710 | 135000 | 3964993280 | 13890 | 13900 | 13900 | 13890 | 483 |
| 334 | 20240710 | 134900 | 3958283350 | 13900 | 13900 | 13900 | 13890 | 845 |
| 335 | 20240710 | 134800 | 3946538790 | 13890 | 13890 | 13900 | 13890 | 497 |
| 336 | 20240710 | 134700 | 3939634390 | 13900 | 13900 | 13900 | 13890 | 130 |
| 337 | 20240710 | 134600 | 3937828640 | 13890 | 13890 | 13900 | 13890 | 478 |
| 338 | 20240710 | 134500 | 3931188880 | 13890 | 13890 | 13900 | 13890 | 1141 |
| 339 | 20240710 | 134400 | 3915340290 | 13890 | 13890 | 13900 | 13890 | 533 |
| 340 | 20240710 | 134300 | 3907936900 | 13890 | 13900 | 13900 | 13890 | 72 |
| 341 | 20240710 | 134200 | 3906936300 | 13890 | 13900 | 13900 | 13890 | 267 |
| 342 | 20240710 | 134100 | 3903227610 | 13900 | 13890 | 13900 | 13890 | 469 |
| 343 | 20240710 | 134000 | 3896711300 | 13900 | 13900 | 13900 | 13890 | 409 |
| 344 | 20240710 | 133900 | 3891029600 | 13890 | 13900 | 13900 | 13890 | 2270 |
| 345 | 20240710 | 133800 | 3859485630 | 13890 | 13890 | 13890 | 13890 | 353 |
| 346 | 20240710 | 133700 | 3854582460 | 13890 | 13890 | 13890 | 13890 | 249 |
| 347 | 20240710 | 133600 | 3851123850 | 13880 | 13880 | 13890 | 13880 | 1309 |
| 348 | 20240710 | 133500 | 3832945060 | 13890 | 13890 | 13890 | 13880 | 639 |
| 349 | 20240710 | 133400 | 3824075620 | 13880 | 13900 | 13900 | 13880 | 261 |
| 350 | 20240710 | 133300 | 3820451460 | 13880 | 13890 | 13900 | 13880 | 890 |
| 351 | 20240710 | 133200 | 3808090470 | 13880 | 13890 | 13890 | 13880 | 1239 |
| 352 | 20240710 | 133100 | 3790885360 | 13890 | 13890 | 13890 | 13880 | 445 |
| 353 | 20240710 | 133000 | 3784706670 | 13880 | 13890 | 13890 | 13880 | 5535 |
| 354 | 20240710 | 132900 | 3707877850 | 13890 | 13890 | 13890 | 13880 | 2417 |
| 355 | 20240710 | 132800 | 3674306650 | 13890 | 13890 | 13890 | 13880 | 12017 |
| 356 | 20240710 | 132700 | 3507393980 | 13890 | 13900 | 13900 | 13890 | 471 |
| 357 | 20240710 | 132600 | 3500850620 | 13900 | 13890 | 13900 | 13890 | 277 |
| 358 | 20240710 | 132500 | 3497001650 | 13900 | 13900 | 13910 | 13890 | 4101 |
| 359 | 20240710 | 132400 | 3439997810 | 13900 | 13900 | 13900 | 13890 | 700 |
| 360 | 20240710 | 132300 | 3430269360 | 13890 | 13910 | 13910 | 13890 | 15869 |
| 361 | 20240710 | 132200 | 3209693980 | 13910 | 13910 | 13920 | 13900 | 734 |
| 362 | 20240710 | 132100 | 3199484040 | 13910 | 13910 | 13920 | 13900 | 218 |
| 363 | 20240710 | 132000 | 3196452450 | 13900 | 13900 | 13910 | 13900 | 213 |
| 364 | 20240710 | 131900 | 3193491640 | 13910 | 13900 | 13910 | 13900 | 5185 |
| 365 | 20240710 | 131800 | 3121370210 | 13900 | 13900 | 13910 | 13900 | 101 |
| 366 | 20240710 | 131700 | 3119966180 | 13910 | 13900 | 13910 | 13900 | 1005 |
| 367 | 20240710 | 131600 | 3105990750 | 13910 | 13910 | 13910 | 13900 | 137 |
| 368 | 20240710 | 131500 | 3104086000 | 13900 | 13900 | 13910 | 13900 | 746 |
| 369 | 20240710 | 131400 | 3093715620 | 13910 | 13910 | 13910 | 13900 | 456 |
| 370 | 20240710 | 131300 | 3087374000 | 13910 | 13910 | 13910 | 13910 | 80 |
| 371 | 20240710 | 131200 | 3086261200 | 13910 | 13910 | 13910 | 13900 | 1933 |
| 372 | 20240710 | 131100 | 3059376990 | 13910 | 13900 | 13910 | 13900 | 261 |
| 373 | 20240710 | 131000 | 3055747640 | 13910 | 13900 | 13910 | 13900 | 888 |
| 374 | 20240710 | 130900 | 3043403880 | 13900 | 13900 | 13900 | 13900 | 574 |
| 375 | 20240710 | 130800 | 3035425280 | 13900 | 13910 | 13910 | 13900 | 184 |
| 376 | 20240710 | 130700 | 3032867280 | 13900 | 13910 | 13910 | 13900 | 567 |
| 377 | 20240710 | 130600 | 3024983860 | 13900 | 13900 | 13910 | 13900 | 183 |
| 378 | 20240710 | 130500 | 3022440150 | 13900 | 13910 | 13910 | 13900 | 754 |
| 379 | 20240710 | 130400 | 3011956540 | 13900 | 13900 | 13910 | 13900 | 273 |
| 380 | 20240710 | 130300 | 3008161140 | 13900 | 13910 | 13910 | 13900 | 4182 |
| 381 | 20240710 | 130200 | 2949991290 | 13910 | 13920 | 13920 | 13910 | 404 |
| 382 | 20240710 | 130100 | 2944370640 | 13910 | 13920 | 13920 | 13910 | 139 |
| 383 | 20240710 | 130000 | 2942436950 | 13910 | 13920 | 13920 | 13910 | 463 |
| 384 | 20240710 | 125900 | 2935995550 | 13910 | 13920 | 13920 | 13910 | 377 |
| 385 | 20240710 | 125800 | 2930751270 | 13920 | 13920 | 13920 | 13920 | 15 |
| 386 | 20240710 | 125700 | 2930542470 | 13920 | 13920 | 13920 | 13910 | 690 |
| 387 | 20240710 | 125600 | 2920940840 | 13920 | 13920 | 13920 | 13910 | 102 |
| 388 | 20240710 | 125500 | 2919521090 | 13910 | 13910 | 13920 | 13910 | 272 |
| 389 | 20240710 | 125400 | 2915736260 | 13920 | 13920 | 13920 | 13910 | 700 |
| 390 | 20240710 | 125300 | 2905994770 | 13920 | 13920 | 13920 | 13920 | 33 |
| 391 | 20240710 | 125200 | 2905535410 | 13920 | 13920 | 13920 | 13910 | 324 |
| 392 | 20240710 | 125100 | 2901028120 | 13920 | 13910 | 13920 | 13910 | 243 |
| 393 | 20240710 | 125000 | 2897646170 | 13910 | 13920 | 13920 | 13910 | 654 |
| 394 | 20240710 | 124900 | 2888548000 | 13920 | 13920 | 13920 | 13910 | 200 |
| 395 | 20240710 | 124800 | 2885764090 | 13910 | 13910 | 13910 | 13910 | 200 |
| 396 | 20240710 | 124700 | 2882982090 | 13910 | 13920 | 13920 | 13910 | 322 |
| 397 | 20240710 | 124600 | 2878502800 | 13920 | 13910 | 13920 | 13910 | 40 |
| 398 | 20240710 | 124500 | 2877946390 | 13910 | 13920 | 13920 | 13910 | 1541 |
| 399 | 20240710 | 124400 | 2856498680 | 13920 | 13920 | 13920 | 13910 | 210 |
| 400 | 20240710 | 124300 | 2853575490 | 13920 | 13920 | 13920 | 13910 | 399 |
| 401 | 20240710 | 124200 | 2848023160 | 13920 | 13920 | 13920 | 13910 | 160 |
| 402 | 20240710 | 124100 | 2845796730 | 13920 | 13920 | 13920 | 13920 | 178 |
| 403 | 20240710 | 124000 | 2843318970 | 13920 | 13920 | 13920 | 13910 | 260 |
| 404 | 20240710 | 123900 | 2839702070 | 13910 | 13910 | 13910 | 13910 | 322 |
| 405 | 20240710 | 123800 | 2835223050 | 13910 | 13920 | 13920 | 13910 | 126 |
| 406 | 20240710 | 123700 | 2833469460 | 13910 | 13910 | 13920 | 13910 | 372 |
| 407 | 20240710 | 123600 | 2828294840 | 13910 | 13920 | 13920 | 13910 | 1129 |
| 408 | 20240710 | 123500 | 2812590440 | 13920 | 13920 | 13920 | 13910 | 507 |
| 409 | 20240710 | 123400 | 2805537230 | 13920 | 13920 | 13920 | 13910 | 649 |
| 410 | 20240710 | 123300 | 2796508820 | 13920 | 13920 | 13920 | 13920 | 20 |
| 411 | 20240710 | 123200 | 2796230420 | 13910 | 13930 | 13930 | 13910 | 2966 |
| 412 | 20240710 | 123100 | 2754946890 | 13920 | 13920 | 13930 | 13920 | 359 |
| 413 | 20240710 | 123000 | 2749949120 | 13920 | 13920 | 13920 | 13910 | 2029 |
| 414 | 20240710 | 122900 | 2721705600 | 13910 | 13920 | 13920 | 13910 | 1803 |
| 415 | 20240710 | 122800 | 2696615220 | 13920 | 13920 | 13920 | 13920 | 2012 |
| 416 | 20240710 | 122700 | 2668608180 | 13910 | 13920 | 13920 | 13910 | 439 |
| 417 | 20240710 | 122600 | 2662499650 | 13920 | 13920 | 13920 | 13920 | 125 |
| 418 | 20240710 | 122500 | 2660759650 | 13920 | 13920 | 13920 | 13910 | 1004 |
| 419 | 20240710 | 122400 | 2646789400 | 13920 | 13920 | 13920 | 13920 | 127 |
| 420 | 20240710 | 122300 | 2645021560 | 13920 | 13920 | 13920 | 13920 | 118 |
| 421 | 20240710 | 122200 | 2643379000 | 13920 | 13920 | 13920 | 13920 | 621 |
| 422 | 20240710 | 122100 | 2634734680 | 13920 | 13920 | 13920 | 13910 | 82 |
| 423 | 20240710 | 122000 | 2633593250 | 13910 | 13910 | 13920 | 13910 | 289 |
| 424 | 20240710 | 121900 | 2629573250 | 13920 | 13920 | 13920 | 13910 | 226 |
| 425 | 20240710 | 121800 | 2626429570 | 13920 | 13910 | 13920 | 13910 | 94 |
| 426 | 20240710 | 121700 | 2625121140 | 13910 | 13910 | 13920 | 13910 | 459 |
| 427 | 20240710 | 121600 | 2618736130 | 13920 | 13920 | 13920 | 13920 | 60 |
| 428 | 20240710 | 121500 | 2617900930 | 13910 | 13920 | 13920 | 13910 | 498 |
| 429 | 20240710 | 121400 | 2610969240 | 13920 | 13920 | 13920 | 13910 | 865 |
| 430 | 20240710 | 121300 | 2598930110 | 13920 | 13920 | 13920 | 13920 | 10 |
| 431 | 20240710 | 121200 | 2598790910 | 13910 | 13930 | 13930 | 13910 | 1334 |
| 432 | 20240710 | 121100 | 2580221750 | 13920 | 13920 | 13930 | 13920 | 598 |
| 433 | 20240710 | 121000 | 2571894360 | 13920 | 13930 | 13930 | 13920 | 743 |
| 434 | 20240710 | 120900 | 2561550990 | 13920 | 13930 | 13930 | 13920 | 81 |
| 435 | 20240710 | 120800 | 2560422670 | 13920 | 13920 | 13920 | 13920 | 18 |
| 436 | 20240710 | 120700 | 2560172110 | 13920 | 13920 | 13920 | 13920 | 1640 |
| 437 | 20240710 | 120600 | 2537343310 | 13920 | 13910 | 13920 | 13910 | 1488 |
| 438 | 20240710 | 120500 | 2516631860 | 13910 | 13910 | 13920 | 13910 | 520 |
| 439 | 20240710 | 120400 | 2509397780 | 13910 | 13920 | 13920 | 13910 | 383 |
| 440 | 20240710 | 120300 | 2504069480 | 13920 | 13910 | 13920 | 13910 | 309 |
| 441 | 20240710 | 120200 | 2499770060 | 13920 | 13930 | 13930 | 13910 | 154 |
| 442 | 20240710 | 120100 | 2497626550 | 13930 | 13920 | 13930 | 13910 | 1581 |
| 443 | 20240710 | 120000 | 2475629090 | 13910 | 13910 | 13920 | 13910 | 431 |
| 444 | 20240710 | 115900 | 2469632940 | 13910 | 13920 | 13920 | 13910 | 592 |
| 445 | 20240710 | 115800 | 2461392330 | 13920 | 13920 | 13920 | 13920 | 1448 |
| 446 | 20240710 | 115700 | 2441236170 | 13920 | 13920 | 13930 | 13920 | 584 |
| 447 | 20240710 | 115600 | 2433102260 | 13920 | 13910 | 13920 | 13910 | 673 |
| 448 | 20240710 | 115500 | 2423734200 | 13910 | 13910 | 13920 | 13910 | 129 |
| 449 | 20240710 | 115400 | 2421938820 | 13920 | 13910 | 13920 | 13910 | 2107 |
| 450 | 20240710 | 115300 | 2392609640 | 13910 | 13910 | 13920 | 13910 | 449 |
| 451 | 20240710 | 115200 | 2386361760 | 13910 | 13920 | 13920 | 13910 | 256 |
| 452 | 20240710 | 115100 | 2382798340 | 13910 | 13910 | 13920 | 13910 | 366 |
| 453 | 20240710 | 115000 | 2377704030 | 13910 | 13920 | 13920 | 13910 | 1909 |
| 454 | 20240710 | 114900 | 2351146990 | 13910 | 13920 | 13920 | 13910 | 323 |
| 455 | 20240710 | 114800 | 2346653270 | 13910 | 13910 | 13910 | 13910 | 11 |
| 456 | 20240710 | 114700 | 2346500260 | 13910 | 13920 | 13920 | 13910 | 418 |
| 457 | 20240710 | 114600 | 2340682340 | 13920 | 13920 | 13920 | 13920 | 7 |
| 458 | 20240710 | 114500 | 2340584900 | 13920 | 13920 | 13930 | 13910 | 923 |
| 459 | 20240710 | 114400 | 2327736710 | 13920 | 13920 | 13920 | 13910 | 1601 |
| 460 | 20240710 | 114300 | 2305451080 | 13920 | 13930 | 13930 | 13920 | 716 |
| 461 | 20240710 | 114200 | 2295481010 | 13930 | 13920 | 13930 | 13920 | 776 |
| 462 | 20240710 | 114100 | 2284679080 | 13920 | 13910 | 13920 | 13910 | 96 |
| 463 | 20240710 | 114000 | 2283343360 | 13910 | 13910 | 13920 | 13910 | 244 |
| 464 | 20240710 | 113900 | 2279949310 | 13910 | 13910 | 13920 | 13910 | 369 |
| 465 | 20240710 | 113800 | 2274813360 | 13920 | 13910 | 13920 | 13910 | 835 |
| 466 | 20240710 | 113700 | 2263193510 | 13920 | 13920 | 13920 | 13910 | 86 |
| 467 | 20240710 | 113600 | 2261997040 | 13910 | 13920 | 13920 | 13910 | 40 |
| 468 | 20240710 | 113500 | 2261440380 | 13910 | 13920 | 13920 | 13910 | 497 |
| 469 | 20240710 | 113400 | 2254524910 | 13910 | 13920 | 13920 | 13910 | 210 |
| 470 | 20240710 | 113300 | 2251602160 | 13910 | 13920 | 13920 | 13910 | 350 |
| 471 | 20240710 | 113200 | 2246732810 | 13920 | 13930 | 13930 | 13920 | 320 |
| 472 | 20240710 | 113100 | 2242278370 | 13920 | 13930 | 13930 | 13920 | 456 |
| 473 | 20240710 | 113000 | 2235930140 | 13920 | 13920 | 13920 | 13920 | 510 |
| 474 | 20240710 | 112900 | 2228830940 | 13920 | 13920 | 13920 | 13920 | 19 |
| 475 | 20240710 | 112800 | 2228566460 | 13920 | 13920 | 13920 | 13920 | 202 |
| 476 | 20240710 | 112700 | 2225754620 | 13930 | 13920 | 13930 | 13920 | 226 |
| 477 | 20240710 | 112600 | 2222607800 | 13920 | 13920 | 13930 | 13920 | 1072 |
| 478 | 20240710 | 112500 | 2207685480 | 13920 | 13940 | 13940 | 13920 | 3342 |
| 479 | 20240710 | 112400 | 2161139990 | 13930 | 13940 | 13940 | 13930 | 299 |
| 480 | 20240710 | 112300 | 2156974870 | 13940 | 13940 | 13940 | 13940 | 1 |
| 481 | 20240710 | 112200 | 2156960930 | 13940 | 13940 | 13940 | 13930 | 609 |
| 482 | 20240710 | 112100 | 2148475620 | 13930 | 13940 | 13940 | 13930 | 108 |
| 483 | 20240710 | 112000 | 2146971160 | 13930 | 13940 | 13940 | 13930 | 864 |
| 484 | 20240710 | 111900 | 2134931900 | 13940 | 13940 | 13940 | 13940 | 20 |
| 485 | 20240710 | 111800 | 2134653100 | 13940 | 13930 | 13940 | 13930 | 358 |
| 486 | 20240710 | 111700 | 2129665230 | 13930 | 13940 | 13940 | 13930 | 32 |
| 487 | 20240710 | 111600 | 2129219160 | 13930 | 13930 | 13940 | 13920 | 573 |
| 488 | 20240710 | 111500 | 2121237340 | 13920 | 13920 | 13930 | 13920 | 1124 |
| 489 | 20240710 | 111400 | 2105590670 | 13920 | 13930 | 13930 | 13920 | 126 |
| 490 | 20240710 | 111300 | 2103835900 | 13920 | 13930 | 13930 | 13920 | 319 |
| 491 | 20240710 | 111200 | 2099394830 | 13930 | 13930 | 13930 | 13920 | 12 |
| 492 | 20240710 | 111100 | 2099227680 | 13930 | 13930 | 13930 | 13920 | 218 |
| 493 | 20240710 | 111000 | 2096191050 | 13930 | 13930 | 13930 | 13920 | 2054 |
| 494 | 20240710 | 110900 | 2067579050 | 13920 | 13920 | 13930 | 13920 | 984 |
| 495 | 20240710 | 110800 | 2053878610 | 13920 | 13920 | 13920 | 13920 | 94 |
| 496 | 20240710 | 110700 | 2052570130 | 13920 | 13930 | 13930 | 13920 | 451 |
| 497 | 20240710 | 110600 | 2046291330 | 13920 | 13920 | 13920 | 13920 | 0 |
| 498 | 20240710 | 110500 | 2046291330 | 13920 | 13930 | 13930 | 13920 | 384 |
| 499 | 20240710 | 110400 | 2040946040 | 13920 | 13920 | 13920 | 13920 | 15 |
| 500 | 20240710 | 110300 | 2040737240 | 13920 | 13930 | 13930 | 13920 | 222 |
| 501 | 20240710 | 110200 | 2037646740 | 13930 | 13920 | 13930 | 13920 | 1452 |
| 502 | 20240710 | 110100 | 2017434420 | 13910 | 13920 | 13920 | 13910 | 240 |
| 503 | 20240710 | 110000 | 2014095910 | 13910 | 13920 | 13920 | 13910 | 272 |
| 504 | 20240710 | 105900 | 2010310440 | 13920 | 13920 | 13920 | 13910 | 569 |
| 505 | 20240710 | 105800 | 2002392290 | 13920 | 13920 | 13920 | 13920 | 238 |
| 506 | 20240710 | 105700 | 1999079330 | 13910 | 13910 | 13920 | 13910 | 138 |
| 507 | 20240710 | 105600 | 1997159530 | 13920 | 13920 | 13920 | 13910 | 820 |
| 508 | 20240710 | 105500 | 1985745630 | 13920 | 13920 | 13930 | 13910 | 316 |
| 509 | 20240710 | 105400 | 1981346980 | 13920 | 13920 | 13920 | 13920 | 413 |
| 510 | 20240710 | 105300 | 1975598020 | 13920 | 13920 | 13920 | 13920 | 239 |
| 511 | 20240710 | 105200 | 1972271140 | 13920 | 13920 | 13920 | 13920 | 662 |
| 512 | 20240710 | 105100 | 1963056100 | 13920 | 13920 | 13920 | 13920 | 704 |
| 513 | 20240710 | 105000 | 1953256420 | 13920 | 13930 | 13930 | 13920 | 2313 |
| 514 | 20240710 | 104900 | 1921057600 | 13930 | 13920 | 13930 | 13920 | 604 |
| 515 | 20240710 | 104800 | 1912646910 | 13930 | 13930 | 13930 | 13920 | 24 |
| 516 | 20240710 | 104700 | 1912312680 | 13930 | 13930 | 13930 | 13920 | 616 |
| 517 | 20240710 | 104600 | 1903734330 | 13930 | 13930 | 13930 | 13920 | 169 |
| 518 | 20240710 | 104500 | 1901380580 | 13920 | 13920 | 13920 | 13920 | 407 |
| 519 | 20240710 | 104400 | 1895715140 | 13920 | 13920 | 13920 | 13920 | 11 |
| 520 | 20240710 | 104300 | 1895562020 | 13920 | 13920 | 13920 | 13920 | 420 |
| 521 | 20240710 | 104200 | 1889715620 | 13920 | 13920 | 13920 | 13920 | 16 |
| 522 | 20240710 | 104100 | 1889492900 | 13920 | 13920 | 13930 | 13920 | 351 |
| 523 | 20240710 | 104000 | 1884606970 | 13920 | 13930 | 13930 | 13920 | 733 |
| 524 | 20240710 | 103900 | 1874397870 | 13930 | 13930 | 13930 | 13930 | 6 |
| 525 | 20240710 | 103800 | 1874314290 | 13930 | 13920 | 13930 | 13910 | 1700 |
| 526 | 20240710 | 103700 | 1850650270 | 13920 | 13920 | 13920 | 13920 | 715 |
| 527 | 20240710 | 103600 | 1840697470 | 13920 | 13920 | 13920 | 13910 | 1516 |
| 528 | 20240710 | 103500 | 1819596300 | 13930 | 13920 | 13930 | 13920 | 668 |
| 529 | 20240710 | 103400 | 1810292500 | 13920 | 13920 | 13930 | 13920 | 15 |
| 530 | 20240710 | 103300 | 1810083680 | 13920 | 13920 | 13920 | 13920 | 491 |
| 531 | 20240710 | 103200 | 1803248960 | 13920 | 13920 | 13920 | 13920 | 748 |
| 532 | 20240710 | 103100 | 1792836800 | 13930 | 13910 | 13930 | 13910 | 150 |
| 533 | 20240710 | 103000 | 1790748720 | 13920 | 13930 | 13930 | 13920 | 2869 |
| 534 | 20240710 | 102900 | 1750811940 | 13920 | 13940 | 13940 | 13920 | 659 |
| 535 | 20240710 | 102800 | 1741632160 | 13940 | 13920 | 13940 | 13910 | 2137 |
| 536 | 20240710 | 102700 | 1711885870 | 13910 | 13930 | 13930 | 13910 | 5510 |
| 537 | 20240710 | 102600 | 1635159590 | 13930 | 13940 | 13940 | 13930 | 242 |
| 538 | 20240710 | 102500 | 1631787490 | 13940 | 13940 | 13940 | 13930 | 570 |
| 539 | 20240710 | 102400 | 1623841810 | 13940 | 13940 | 13940 | 13940 | 950 |
| 540 | 20240710 | 102300 | 1610598810 | 13940 | 13940 | 13940 | 13930 | 2609 |
| 541 | 20240710 | 102200 | 1574229650 | 13940 | 13930 | 13940 | 13930 | 179 |
| 542 | 20240710 | 102100 | 1571734530 | 13940 | 13940 | 13940 | 13930 | 267 |
| 543 | 20240710 | 102000 | 1568014430 | 13940 | 13940 | 13940 | 13930 | 141 |
| 544 | 20240710 | 101900 | 1566049970 | 13940 | 13930 | 13940 | 13930 | 433 |
| 545 | 20240710 | 101800 | 1560017600 | 13930 | 13940 | 13940 | 13930 | 487 |
| 546 | 20240710 | 101700 | 1553232930 | 13940 | 13940 | 13940 | 13930 | 129 |
| 547 | 20240710 | 101600 | 1551434930 | 13930 | 13930 | 13940 | 13930 | 363 |
| 548 | 20240710 | 101500 | 1546377030 | 13940 | 13930 | 13940 | 13930 | 1039 |
| 549 | 20240710 | 101400 | 1531893570 | 13930 | 13940 | 13940 | 13930 | 1176 |
| 550 | 20240710 | 101300 | 1515503170 | 13940 | 13950 | 13950 | 13940 | 75 |
| 551 | 20240710 | 101200 | 1514457580 | 13940 | 13940 | 13940 | 13930 | 1186 |
| 552 | 20240710 | 101100 | 1497924750 | 13930 | 13940 | 13940 | 13920 | 4589 |
| 553 | 20240710 | 101000 | 1433995320 | 13930 | 13930 | 13930 | 13930 | 318 |
| 554 | 20240710 | 100900 | 1429565580 | 13930 | 13930 | 13940 | 13930 | 468 |
| 555 | 20240710 | 100800 | 1423044270 | 13930 | 13920 | 13930 | 13920 | 2049 |
| 556 | 20240710 | 100700 | 1394504570 | 13930 | 13920 | 13930 | 13920 | 1503 |
| 557 | 20240710 | 100600 | 1373582780 | 13920 | 13930 | 13930 | 13920 | 256 |
| 558 | 20240710 | 100500 | 1370016790 | 13930 | 13920 | 13930 | 13910 | 1832 |
| 559 | 20240710 | 100400 | 1344516210 | 13920 | 13930 | 13930 | 13910 | 874 |
| 560 | 20240710 | 100300 | 1332352010 | 13930 | 13930 | 13930 | 13920 | 1062 |
| 561 | 20240710 | 100200 | 1317568910 | 13920 | 13920 | 13930 | 13920 | 329 |
| 562 | 20240710 | 100100 | 1312989220 | 13920 | 13920 | 13920 | 13920 | 64 |
| 563 | 20240710 | 100000 | 1312098340 | 13920 | 13920 | 13930 | 13910 | 429 |
| 564 | 20240710 | 095900 | 1306128300 | 13920 | 13920 | 13920 | 13910 | 350 |
| 565 | 20240710 | 095800 | 1301256320 | 13920 | 13920 | 13920 | 13910 | 468 |
| 566 | 20240710 | 095700 | 1294741920 | 13920 | 13920 | 13930 | 13920 | 3856 |
| 567 | 20240710 | 095600 | 1241064970 | 13920 | 13930 | 13930 | 13920 | 22 |
| 568 | 20240710 | 095500 | 1240758640 | 13930 | 13930 | 13930 | 13920 | 1622 |
| 569 | 20240710 | 095400 | 1218164250 | 13930 | 13920 | 13930 | 13910 | 5379 |
| 570 | 20240710 | 095300 | 1143287530 | 13920 | 13920 | 13920 | 13910 | 283 |
| 571 | 20240710 | 095200 | 1139350190 | 13920 | 13910 | 13920 | 13910 | 248 |
| 572 | 20240710 | 095100 | 1135900050 | 13920 | 13910 | 13920 | 13910 | 1382 |
| 573 | 20240710 | 095000 | 1116676150 | 13910 | 13910 | 13920 | 13910 | 1277 |
| 574 | 20240710 | 094900 | 1098913060 | 13920 | 13920 | 13920 | 13910 | 70 |
| 575 | 20240710 | 094800 | 1097938820 | 13920 | 13920 | 13920 | 13910 | 67 |
| 576 | 20240710 | 094700 | 1097006800 | 13920 | 13920 | 13920 | 13910 | 412 |
| 577 | 20240710 | 094600 | 1091275270 | 13920 | 13910 | 13920 | 13910 | 86 |
| 578 | 20240710 | 094500 | 1090078360 | 13910 | 13920 | 13920 | 13910 | 252 |
| 579 | 20240710 | 094400 | 1086572240 | 13920 | 13910 | 13920 | 13910 | 518 |
| 580 | 20240710 | 094300 | 1079366500 | 13920 | 13920 | 13920 | 13910 | 128 |
| 581 | 20240710 | 094200 | 1077584980 | 13920 | 13930 | 13930 | 13910 | 901 |
| 582 | 20240710 | 094100 | 1065046200 | 13920 | 13930 | 13930 | 13920 | 746 |
| 583 | 20240710 | 094000 | 1054661720 | 13920 | 13920 | 13930 | 13920 | 27 |
| 584 | 20240710 | 093900 | 1054285630 | 13930 | 13910 | 13930 | 13910 | 649 |
| 585 | 20240710 | 093800 | 1045251470 | 13920 | 13910 | 13920 | 13910 | 1016 |
| 586 | 20240710 | 093700 | 1031111650 | 13920 | 13920 | 13920 | 13910 | 538 |
| 587 | 20240710 | 093600 | 1023627960 | 13910 | 13910 | 13920 | 13910 | 551 |
| 588 | 20240710 | 093500 | 1015960490 | 13920 | 13920 | 13920 | 13910 | 1079 |
| 589 | 20240710 | 093400 | 1000941310 | 13920 | 13920 | 13920 | 13910 | 199 |
| 590 | 20240710 | 093300 | 998171250 | 13920 | 13920 | 13920 | 13910 | 305 |
| 591 | 20240710 | 093200 | 993926960 | 13920 | 13930 | 13930 | 13910 | 5699 |
| 592 | 20240710 | 093100 | 914561790 | 13930 | 13930 | 13940 | 13930 | 907 |
| 593 | 20240710 | 093000 | 901927250 | 13930 | 13930 | 13940 | 13930 | 444 |
| 594 | 20240710 | 092900 | 895739750 | 13940 | 13940 | 13940 | 13930 | 738 |
| 595 | 20240710 | 092800 | 885454090 | 13940 | 13940 | 13940 | 13930 | 28 |
| 596 | 20240710 | 092700 | 885063780 | 13940 | 13940 | 13940 | 13930 | 384 |
| 597 | 20240710 | 092600 | 879711820 | 13940 | 13940 | 13940 | 13930 | 810 |
| 598 | 20240710 | 092500 | 868422210 | 13940 | 13940 | 13940 | 13930 | 374 |
| 599 | 20240710 | 092400 | 863211250 | 13940 | 13940 | 13940 | 13930 | 531 |
| 600 | 20240710 | 092300 | 855809310 | 13940 | 13930 | 13940 | 13930 | 639 |
| 601 | 20240710 | 092200 | 846907940 | 13930 | 13910 | 13950 | 13910 | 5315 |
| 602 | 20240710 | 092100 | 772895890 | 13910 | 13910 | 13910 | 13900 | 806 |
| 603 | 20240710 | 092000 | 761684630 | 13900 | 13890 | 13910 | 13890 | 6308 |
| 604 | 20240710 | 091900 | 674043550 | 13890 | 13900 | 13900 | 13880 | 9686 |
| 605 | 20240710 | 091800 | 539466520 | 13900 | 13910 | 13910 | 13900 | 887 |
| 606 | 20240710 | 091700 | 527135670 | 13900 | 13910 | 13910 | 13900 | 241 |
| 607 | 20240710 | 091600 | 523783690 | 13910 | 13910 | 13910 | 13900 | 1114 |
| 608 | 20240710 | 091500 | 508290260 | 13900 | 13910 | 13920 | 13900 | 2251 |
| 609 | 20240710 | 091400 | 476984440 | 13910 | 13910 | 13920 | 13900 | 2288 |
| 610 | 20240710 | 091300 | 445158520 | 13910 | 13910 | 13920 | 13900 | 1442 |
| 611 | 20240710 | 091200 | 425102890 | 13910 | 13920 | 13920 | 13910 | 2034 |
| 612 | 20240710 | 091100 | 396807860 | 13920 | 13910 | 13920 | 13900 | 1723 |
| 613 | 20240710 | 091000 | 372841110 | 13910 | 13930 | 13930 | 13900 | 2039 |
| 614 | 20240710 | 090900 | 344470210 | 13930 | 13900 | 13930 | 13900 | 1235 |
| 615 | 20240710 | 090800 | 327284350 | 13910 | 13910 | 13920 | 13900 | 2193 |
| 616 | 20240710 | 090700 | 296778810 | 13920 | 13940 | 13950 | 13920 | 947 |
| 617 | 20240710 | 090600 | 283584100 | 13930 | 13920 | 13930 | 13910 | 1922 |
| 618 | 20240710 | 090500 | 256831190 | 13910 | 13920 | 13920 | 13910 | 140 |
| 619 | 20240710 | 090400 | 254882710 | 13920 | 13910 | 13920 | 13910 | 2333 |
| 620 | 20240710 | 090300 | 222419030 | 13920 | 13930 | 13930 | 13910 | 1613 |
| 621 | 20240710 | 090200 | 199973370 | 13930 | 13940 | 13940 | 13920 | 3750 |
| 622 | 20240710 | 090100 | 147726810 | 13940 | 13940 | 13970 | 13940 | 4863 |
| 623 | 20240710 | 090000 | 79917560 | 13940 | 13940 | 13940 | 13930 | 5733 |