33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 16423 |
| 3 | 20240726 | 191500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240726 | 191400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240726 | 191300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240726 | 191200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240726 | 191100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240726 | 191000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240726 | 190900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240726 | 190800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240726 | 190700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240726 | 190600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240726 | 190500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240726 | 190400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240726 | 190300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240726 | 190200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240726 | 190100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240726 | 190000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240726 | 185900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240726 | 185800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240726 | 185700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240726 | 185600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240726 | 185500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240726 | 185400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240726 | 185300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240726 | 185200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240726 | 185100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240726 | 185000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240726 | 184900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240726 | 184800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240726 | 184700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240726 | 184600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 16423 |
| 33 | 20240726 | 184500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240726 | 184400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240726 | 184300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240726 | 184200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240726 | 184100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240726 | 184000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240726 | 183900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240726 | 183800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240726 | 183700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240726 | 183600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240726 | 183500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240726 | 183400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240726 | 183300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240726 | 183200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240726 | 183100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240726 | 183000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240726 | 182900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240726 | 182800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240726 | 182700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240726 | 182600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240726 | 182500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240726 | 182400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240726 | 182300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240726 | 182200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240726 | 182100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240726 | 182000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240726 | 181900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240726 | 181800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240726 | 181700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240726 | 181600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 16423 |
| 63 | 20240726 | 181500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240726 | 181400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240726 | 181300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240726 | 181200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240726 | 181100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240726 | 181000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240726 | 180900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240726 | 180800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240726 | 180700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240726 | 180600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240726 | 180500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240726 | 180400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240726 | 180300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240726 | 180200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240726 | 180100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240726 | 180000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240726 | 175900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240726 | 175800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240726 | 175700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240726 | 175600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240726 | 175500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240726 | 175400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240726 | 175300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240726 | 175200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240726 | 175100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240726 | 175000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240726 | 174900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240726 | 174800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240726 | 174700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240726 | 174600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 16423 |
| 93 | 20240726 | 174500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240726 | 174400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240726 | 174300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240726 | 174200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240726 | 174100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240726 | 174000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240726 | 173900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240726 | 173800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240726 | 173700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240726 | 173600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240726 | 173500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240726 | 173400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240726 | 173300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240726 | 173200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240726 | 173100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240726 | 173000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240726 | 172900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240726 | 172800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240726 | 172700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240726 | 172600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240726 | 172500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240726 | 172400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240726 | 172300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240726 | 172200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240726 | 172100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240726 | 172000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240726 | 171900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240726 | 171800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240726 | 171700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240726 | 171600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 16423 |
| 123 | 20240726 | 171500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240726 | 171400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240726 | 171300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240726 | 171200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240726 | 171100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240726 | 171000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240726 | 170900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240726 | 170800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240726 | 170700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240726 | 170600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240726 | 170500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240726 | 170400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240726 | 170300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240726 | 170200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240726 | 170100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240726 | 170000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240726 | 165900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240726 | 165800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240726 | 165700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240726 | 165600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240726 | 165500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240726 | 165400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240726 | 165300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240726 | 165200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240726 | 165100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240726 | 165000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240726 | 164900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240726 | 164800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240726 | 164700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240726 | 164600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 16423 |
| 153 | 20240726 | 164500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240726 | 164400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240726 | 164300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240726 | 164200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240726 | 164100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240726 | 164000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240726 | 163900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240726 | 163800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240726 | 163700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240726 | 163600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240726 | 163500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240726 | 163400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240726 | 163300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240726 | 163200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240726 | 163100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240726 | 163000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240726 | 162900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240726 | 162800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240726 | 162700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240726 | 162600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240726 | 162500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240726 | 162400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240726 | 162300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240726 | 162200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240726 | 162100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240726 | 162000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240726 | 161900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240726 | 161800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240726 | 161700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240726 | 161600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 16423 |
| 183 | 20240726 | 161500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240726 | 161400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240726 | 161300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240726 | 161200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240726 | 161100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240726 | 161000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240726 | 160900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240726 | 160800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240726 | 160700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240726 | 160600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240726 | 160500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240726 | 160400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240726 | 160300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240726 | 160200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240726 | 160100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240726 | 160000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240726 | 155900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240726 | 155800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240726 | 155700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240726 | 155600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240726 | 155500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240726 | 155400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240726 | 155300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240726 | 155200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240726 | 155100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240726 | 155000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240726 | 154900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240726 | 154800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240726 | 154700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240726 | 154600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 16423 |
| 213 | 20240726 | 154500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240726 | 154400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240726 | 154300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240726 | 154200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240726 | 154100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240726 | 154000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240726 | 153900 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240726 | 153800 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240726 | 153700 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240726 | 153600 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240726 | 153500 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240726 | 153400 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240726 | 153300 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240726 | 153200 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240726 | 153100 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240726 | 153000 | 6509255080 | 14500 | 14500 | 14500 | 14500 | 16423 |
| 229 | 20240726 | 152900 | 6271121580 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20240726 | 152800 | 6271121580 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20240726 | 152700 | 6271121580 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20240726 | 152600 | 6271121580 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20240726 | 152500 | 6271121580 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20240726 | 152400 | 6271121580 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20240726 | 152300 | 6271121580 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20240726 | 152200 | 6271121580 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20240726 | 152100 | 6271121580 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20240726 | 152000 | 6271121580 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20240726 | 151900 | 6271121580 | 14450 | 14450 | 14470 | 14450 | 1931 |
| 240 | 20240726 | 151800 | 6243203090 | 14460 | 14450 | 14460 | 14450 | 1687 |
| 241 | 20240726 | 151700 | 6218811880 | 14460 | 14480 | 14480 | 14450 | 2225 |
| 242 | 20240726 | 151600 | 6186621090 | 14470 | 14460 | 14480 | 14460 | 1170 |
| 243 | 20240726 | 151500 | 6169693790 | 14470 | 14460 | 14470 | 14460 | 134 |
| 244 | 20240726 | 151400 | 6167754920 | 14460 | 14470 | 14480 | 14460 | 1885 |
| 245 | 20240726 | 151300 | 6140480010 | 14460 | 14460 | 14470 | 14460 | 561 |
| 246 | 20240726 | 151200 | 6132366320 | 14460 | 14470 | 14470 | 14460 | 1189 |
| 247 | 20240726 | 151100 | 6115166610 | 14460 | 14460 | 14470 | 14460 | 210 |
| 248 | 20240726 | 151000 | 6112129550 | 14460 | 14450 | 14480 | 14450 | 888 |
| 249 | 20240726 | 150900 | 6099280900 | 14480 | 14460 | 14480 | 14450 | 1276 |
| 250 | 20240726 | 150800 | 6080818800 | 14450 | 14450 | 14460 | 14450 | 1456 |
| 251 | 20240726 | 150700 | 6059771460 | 14450 | 14450 | 14480 | 14440 | 1061 |
| 252 | 20240726 | 150600 | 6044440290 | 14460 | 14460 | 14470 | 14450 | 2909 |
| 253 | 20240726 | 150500 | 6002369020 | 14460 | 14450 | 14470 | 14450 | 625 |
| 254 | 20240726 | 150400 | 5993331080 | 14450 | 14440 | 14460 | 14440 | 547 |
| 255 | 20240726 | 150300 | 5985424860 | 14440 | 14440 | 14450 | 14440 | 319 |
| 256 | 20240726 | 150200 | 5980815900 | 14440 | 14460 | 14470 | 14440 | 2095 |
| 257 | 20240726 | 150100 | 5950518680 | 14470 | 14460 | 14470 | 14460 | 505 |
| 258 | 20240726 | 150000 | 5943211870 | 14460 | 14460 | 14470 | 14460 | 550 |
| 259 | 20240726 | 145900 | 5935253810 | 14460 | 14460 | 14470 | 14460 | 429 |
| 260 | 20240726 | 145800 | 5929049680 | 14460 | 14440 | 14460 | 14440 | 362 |
| 261 | 20240726 | 145700 | 5923817070 | 14440 | 14460 | 14460 | 14440 | 1969 |
| 262 | 20240726 | 145600 | 5895352590 | 14470 | 14460 | 14470 | 14460 | 586 |
| 263 | 20240726 | 145500 | 5886877320 | 14460 | 14470 | 14470 | 14460 | 113 |
| 264 | 20240726 | 145400 | 5885242460 | 14460 | 14470 | 14470 | 14460 | 689 |
| 265 | 20240726 | 145300 | 5875273020 | 14470 | 14470 | 14470 | 14460 | 555 |
| 266 | 20240726 | 145200 | 5867242230 | 14470 | 14460 | 14470 | 14450 | 962 |
| 267 | 20240726 | 145100 | 5853327580 | 14460 | 14460 | 14460 | 14450 | 753 |
| 268 | 20240726 | 145000 | 5842439300 | 14460 | 14460 | 14460 | 14450 | 1123 |
| 269 | 20240726 | 144900 | 5826204830 | 14460 | 14450 | 14460 | 14450 | 127 |
| 270 | 20240726 | 144800 | 5824368580 | 14460 | 14450 | 14460 | 14450 | 628 |
| 271 | 20240726 | 144700 | 5815288950 | 14460 | 14460 | 14460 | 14450 | 186 |
| 272 | 20240726 | 144600 | 5812599940 | 14450 | 14480 | 14490 | 14450 | 4871 |
| 273 | 20240726 | 144500 | 5742106130 | 14490 | 14490 | 14490 | 14480 | 272 |
| 274 | 20240726 | 144400 | 5738164880 | 14480 | 14480 | 14490 | 14480 | 330 |
| 275 | 20240726 | 144300 | 5733383900 | 14490 | 14490 | 14490 | 14480 | 392 |
| 276 | 20240726 | 144200 | 5727705680 | 14480 | 14480 | 14490 | 14470 | 5770 |
| 277 | 20240726 | 144100 | 5644119040 | 14480 | 14480 | 14480 | 14470 | 108 |
| 278 | 20240726 | 144000 | 5642555230 | 14480 | 14470 | 14480 | 14470 | 1993 |
| 279 | 20240726 | 143900 | 5613697080 | 14480 | 14480 | 14480 | 14470 | 580 |
| 280 | 20240726 | 143800 | 5605298700 | 14480 | 14470 | 14480 | 14470 | 732 |
| 281 | 20240726 | 143700 | 5594699450 | 14480 | 14470 | 14480 | 14470 | 177 |
| 282 | 20240726 | 143600 | 5592137530 | 14480 | 14480 | 14480 | 14470 | 199 |
| 283 | 20240726 | 143500 | 5589256040 | 14480 | 14470 | 14480 | 14470 | 170 |
| 284 | 20240726 | 143400 | 5586794470 | 14480 | 14490 | 14490 | 14470 | 742 |
| 285 | 20240726 | 143300 | 5576050600 | 14480 | 14480 | 14490 | 14480 | 469 |
| 286 | 20240726 | 143200 | 5569257550 | 14490 | 14490 | 14490 | 14480 | 1337 |
| 287 | 20240726 | 143100 | 5549895420 | 14490 | 14490 | 14500 | 14480 | 2511 |
| 288 | 20240726 | 143000 | 5513511020 | 14490 | 14480 | 14490 | 14480 | 1745 |
| 289 | 20240726 | 142900 | 5488225990 | 14480 | 14480 | 14490 | 14480 | 714 |
| 290 | 20240726 | 142800 | 5477883620 | 14490 | 14490 | 14490 | 14480 | 902 |
| 291 | 20240726 | 142700 | 5464818890 | 14480 | 14480 | 14490 | 14480 | 854 |
| 292 | 20240726 | 142600 | 5452445700 | 14480 | 14490 | 14490 | 14480 | 318 |
| 293 | 20240726 | 142500 | 5447837970 | 14480 | 14480 | 14490 | 14480 | 658 |
| 294 | 20240726 | 142400 | 5438304220 | 14490 | 14480 | 14490 | 14480 | 1370 |
| 295 | 20240726 | 142300 | 5418465230 | 14490 | 14490 | 14490 | 14480 | 1160 |
| 296 | 20240726 | 142200 | 5401657440 | 14480 | 14480 | 14490 | 14480 | 1100 |
| 297 | 20240726 | 142100 | 5385728050 | 14480 | 14480 | 14490 | 14470 | 755 |
| 298 | 20240726 | 142000 | 5374795410 | 14480 | 14480 | 14480 | 14470 | 830 |
| 299 | 20240726 | 141900 | 5362777540 | 14480 | 14470 | 14480 | 14470 | 355 |
| 300 | 20240726 | 141800 | 5357637790 | 14480 | 14480 | 14490 | 14470 | 1949 |
| 301 | 20240726 | 141700 | 5329415980 | 14490 | 14480 | 14490 | 14480 | 984 |
| 302 | 20240726 | 141600 | 5315166660 | 14470 | 14460 | 14480 | 14460 | 286 |
| 303 | 20240726 | 141500 | 5311028250 | 14470 | 14480 | 14480 | 14460 | 1732 |
| 304 | 20240726 | 141400 | 5285951940 | 14490 | 14480 | 14490 | 14480 | 473 |
| 305 | 20240726 | 141300 | 5279101210 | 14480 | 14480 | 14490 | 14470 | 1936 |
| 306 | 20240726 | 141200 | 5251061070 | 14480 | 14480 | 14480 | 14480 | 258 |
| 307 | 20240726 | 141100 | 5247325230 | 14480 | 14470 | 14480 | 14460 | 753 |
| 308 | 20240726 | 141000 | 5236427200 | 14460 | 14480 | 14480 | 14460 | 2199 |
| 309 | 20240726 | 140900 | 5204605720 | 14480 | 14480 | 14480 | 14470 | 440 |
| 310 | 20240726 | 140800 | 5198237660 | 14480 | 14490 | 14490 | 14470 | 1358 |
| 311 | 20240726 | 140700 | 5178575030 | 14490 | 14480 | 14490 | 14480 | 709 |
| 312 | 20240726 | 140600 | 5168307890 | 14490 | 14480 | 14490 | 14480 | 174 |
| 313 | 20240726 | 140500 | 5165786680 | 14480 | 14480 | 14490 | 14480 | 357 |
| 314 | 20240726 | 140400 | 5160616340 | 14480 | 14490 | 14490 | 14480 | 1396 |
| 315 | 20240726 | 140300 | 5140399390 | 14490 | 14500 | 14500 | 14480 | 3991 |
| 316 | 20240726 | 140200 | 5082569070 | 14500 | 14490 | 14500 | 14490 | 2844 |
| 317 | 20240726 | 140100 | 5041332560 | 14500 | 14490 | 14500 | 14490 | 1090 |
| 318 | 20240726 | 140000 | 5025530140 | 14500 | 14490 | 14500 | 14490 | 640 |
| 319 | 20240726 | 135900 | 5016252340 | 14490 | 14490 | 14500 | 14490 | 589 |
| 320 | 20240726 | 135800 | 5007716690 | 14500 | 14490 | 14500 | 14490 | 5342 |
| 321 | 20240726 | 135700 | 4930274110 | 14490 | 14500 | 14500 | 14490 | 911 |
| 322 | 20240726 | 135600 | 4917070410 | 14490 | 14490 | 14500 | 14490 | 1662 |
| 323 | 20240726 | 135500 | 4892980450 | 14490 | 14490 | 14490 | 14480 | 9226 |
| 324 | 20240726 | 135400 | 4759298320 | 14490 | 14480 | 14490 | 14480 | 785 |
| 325 | 20240726 | 135300 | 4747923740 | 14490 | 14480 | 14490 | 14480 | 479 |
| 326 | 20240726 | 135200 | 4740985530 | 14490 | 14480 | 14490 | 14480 | 598 |
| 327 | 20240726 | 135100 | 4732324890 | 14480 | 14480 | 14490 | 14480 | 1699 |
| 328 | 20240726 | 135000 | 4707720760 | 14490 | 14490 | 14490 | 14480 | 299 |
| 329 | 20240726 | 134900 | 4703389670 | 14490 | 14480 | 14490 | 14470 | 2882 |
| 330 | 20240726 | 134800 | 4661654270 | 14470 | 14480 | 14480 | 14470 | 1297 |
| 331 | 20240726 | 134700 | 4642876430 | 14470 | 14480 | 14480 | 14470 | 605 |
| 332 | 20240726 | 134600 | 4634117190 | 14470 | 14480 | 14480 | 14470 | 670 |
| 333 | 20240726 | 134500 | 4624419420 | 14470 | 14480 | 14480 | 14470 | 1061 |
| 334 | 20240726 | 134400 | 4609065480 | 14470 | 14470 | 14480 | 14470 | 1524 |
| 335 | 20240726 | 134300 | 4587011640 | 14470 | 14470 | 14480 | 14470 | 2165 |
| 336 | 20240726 | 134200 | 4555665990 | 14480 | 14470 | 14480 | 14470 | 1028 |
| 337 | 20240726 | 134100 | 4540783760 | 14470 | 14470 | 14470 | 14460 | 1137 |
| 338 | 20240726 | 134000 | 4524331400 | 14470 | 14470 | 14470 | 14460 | 346 |
| 339 | 20240726 | 133900 | 4519326540 | 14470 | 14470 | 14470 | 14470 | 1144 |
| 340 | 20240726 | 133800 | 4502772860 | 14470 | 14470 | 14470 | 14460 | 135 |
| 341 | 20240726 | 133700 | 4500819460 | 14470 | 14470 | 14470 | 14460 | 477 |
| 342 | 20240726 | 133600 | 4493917990 | 14460 | 14480 | 14480 | 14460 | 4042 |
| 343 | 20240726 | 133500 | 4435439850 | 14470 | 14470 | 14470 | 14460 | 1053 |
| 344 | 20240726 | 133400 | 4420203950 | 14460 | 14460 | 14470 | 14460 | 2255 |
| 345 | 20240726 | 133300 | 4387575960 | 14460 | 14470 | 14470 | 14460 | 2233 |
| 346 | 20240726 | 133200 | 4355274650 | 14470 | 14460 | 14470 | 14430 | 5292 |
| 347 | 20240726 | 133100 | 4278769570 | 14460 | 14470 | 14470 | 14460 | 3615 |
| 348 | 20240726 | 133000 | 4226466510 | 14470 | 14430 | 14470 | 14420 | 28713 |
| 349 | 20240726 | 132900 | 3811728430 | 14430 | 14430 | 14430 | 14420 | 1002 |
| 350 | 20240726 | 132800 | 3797269700 | 14430 | 14420 | 14430 | 14420 | 1224 |
| 351 | 20240726 | 132700 | 3779608250 | 14420 | 14410 | 14430 | 14410 | 4079 |
| 352 | 20240726 | 132600 | 3720789120 | 14410 | 14410 | 14410 | 14410 | 357 |
| 353 | 20240726 | 132500 | 3715644750 | 14420 | 14400 | 14420 | 14400 | 1465 |
| 354 | 20240726 | 132400 | 3694537340 | 14410 | 14410 | 14410 | 14410 | 3101 |
| 355 | 20240726 | 132300 | 3649851930 | 14410 | 14410 | 14420 | 14410 | 1304 |
| 356 | 20240726 | 132200 | 3631060430 | 14410 | 14410 | 14420 | 14410 | 83 |
| 357 | 20240726 | 132100 | 3629864290 | 14410 | 14420 | 14420 | 14410 | 3947 |
| 358 | 20240726 | 132000 | 3572971770 | 14420 | 14410 | 14420 | 14400 | 2968 |
| 359 | 20240726 | 131900 | 3530202350 | 14410 | 14410 | 14410 | 14400 | 826 |
| 360 | 20240726 | 131800 | 3518300440 | 14410 | 14410 | 14410 | 14410 | 167 |
| 361 | 20240726 | 131700 | 3515893970 | 14410 | 14400 | 14410 | 14400 | 1185 |
| 362 | 20240726 | 131600 | 3498820940 | 14400 | 14410 | 14410 | 14400 | 137 |
| 363 | 20240726 | 131500 | 3496847420 | 14400 | 14410 | 14410 | 14400 | 219 |
| 364 | 20240726 | 131400 | 3493691930 | 14400 | 14410 | 14410 | 14400 | 910 |
| 365 | 20240726 | 131300 | 3480579810 | 14410 | 14400 | 14410 | 14400 | 158 |
| 366 | 20240726 | 131200 | 3478303680 | 14400 | 14410 | 14410 | 14400 | 35 |
| 367 | 20240726 | 131100 | 3477799370 | 14410 | 14400 | 14410 | 14400 | 740 |
| 368 | 20240726 | 131000 | 3467136280 | 14410 | 14410 | 14410 | 14400 | 171 |
| 369 | 20240726 | 130900 | 3464672790 | 14400 | 14410 | 14410 | 14400 | 1656 |
| 370 | 20240726 | 130800 | 3440821160 | 14410 | 14410 | 14410 | 14400 | 2181 |
| 371 | 20240726 | 130700 | 3409394300 | 14410 | 14410 | 14410 | 14400 | 2616 |
| 372 | 20240726 | 130600 | 3371698380 | 14410 | 14400 | 14410 | 14400 | 1602 |
| 373 | 20240726 | 130500 | 3348621600 | 14400 | 14390 | 14400 | 14390 | 3419 |
| 374 | 20240726 | 130400 | 3299389410 | 14390 | 14390 | 14400 | 14390 | 6108 |
| 375 | 20240726 | 130300 | 3211442490 | 14400 | 14400 | 14400 | 14400 | 107 |
| 376 | 20240726 | 130200 | 3209901690 | 14400 | 14390 | 14400 | 14390 | 6753 |
| 377 | 20240726 | 130100 | 3112724240 | 14380 | 14390 | 14390 | 14380 | 91 |
| 378 | 20240726 | 130000 | 3111415430 | 14380 | 14390 | 14390 | 14380 | 109 |
| 379 | 20240726 | 125900 | 3109847920 | 14390 | 14390 | 14390 | 14390 | 308 |
| 380 | 20240726 | 125800 | 3105415800 | 14390 | 14390 | 14390 | 14380 | 617 |
| 381 | 20240726 | 125700 | 3096543160 | 14390 | 14380 | 14390 | 14380 | 1015 |
| 382 | 20240726 | 125600 | 3081947360 | 14390 | 14390 | 14390 | 14390 | 12 |
| 383 | 20240726 | 125500 | 3081774680 | 14380 | 14390 | 14390 | 14380 | 3515 |
| 384 | 20240726 | 125400 | 3031217540 | 14380 | 14370 | 14390 | 14360 | 2961 |
| 385 | 20240726 | 125300 | 2988668090 | 14380 | 14380 | 14380 | 14380 | 1148 |
| 386 | 20240726 | 125200 | 2972159850 | 14380 | 14370 | 14380 | 14370 | 73 |
| 387 | 20240726 | 125100 | 2971110730 | 14380 | 14370 | 14380 | 14370 | 1095 |
| 388 | 20240726 | 125000 | 2955365080 | 14370 | 14380 | 14380 | 14370 | 732 |
| 389 | 20240726 | 124900 | 2944838960 | 14380 | 14380 | 14380 | 14370 | 764 |
| 390 | 20240726 | 124800 | 2933855270 | 14370 | 14370 | 14370 | 14360 | 1164 |
| 391 | 20240726 | 124700 | 2917128600 | 14360 | 14370 | 14370 | 14360 | 1152 |
| 392 | 20240726 | 124600 | 2900574400 | 14370 | 14370 | 14370 | 14370 | 2158 |
| 393 | 20240726 | 124500 | 2869563940 | 14380 | 14380 | 14380 | 14380 | 30 |
| 394 | 20240726 | 124400 | 2869132540 | 14370 | 14370 | 14370 | 14370 | 0 |
| 395 | 20240726 | 124300 | 2869132540 | 14370 | 14380 | 14380 | 14370 | 356 |
| 396 | 20240726 | 124200 | 2864014220 | 14380 | 14380 | 14380 | 14370 | 40 |
| 397 | 20240726 | 124100 | 2863439220 | 14370 | 14380 | 14380 | 14370 | 117 |
| 398 | 20240726 | 124000 | 2861757140 | 14370 | 14380 | 14380 | 14370 | 112 |
| 399 | 20240726 | 123900 | 2860147500 | 14370 | 14380 | 14390 | 14370 | 769 |
| 400 | 20240726 | 123800 | 2849089280 | 14390 | 14390 | 14390 | 14370 | 1742 |
| 401 | 20240726 | 123700 | 2824040340 | 14390 | 14380 | 14390 | 14380 | 1007 |
| 402 | 20240726 | 123600 | 2809559050 | 14380 | 14370 | 14380 | 14370 | 2082 |
| 403 | 20240726 | 123500 | 2779624920 | 14380 | 14380 | 14380 | 14380 | 22 |
| 404 | 20240726 | 123400 | 2779308560 | 14380 | 14380 | 14380 | 14370 | 83 |
| 405 | 20240726 | 123300 | 2778115630 | 14380 | 14380 | 14380 | 14380 | 191 |
| 406 | 20240726 | 123200 | 2775369050 | 14380 | 14370 | 14380 | 14370 | 69 |
| 407 | 20240726 | 123100 | 2774376890 | 14380 | 14380 | 14380 | 14370 | 85 |
| 408 | 20240726 | 123000 | 2773155220 | 14370 | 14380 | 14380 | 14370 | 10 |
| 409 | 20240726 | 122900 | 2773011440 | 14380 | 14380 | 14380 | 14380 | 21 |
| 410 | 20240726 | 122800 | 2772709460 | 14370 | 14390 | 14390 | 14370 | 2232 |
| 411 | 20240726 | 122700 | 2740613260 | 14380 | 14390 | 14390 | 14380 | 1122 |
| 412 | 20240726 | 122600 | 2724469590 | 14390 | 14390 | 14390 | 14380 | 677 |
| 413 | 20240726 | 122500 | 2714731070 | 14390 | 14380 | 14390 | 14380 | 591 |
| 414 | 20240726 | 122400 | 2706228570 | 14390 | 14390 | 14390 | 14390 | 23 |
| 415 | 20240726 | 122300 | 2705897600 | 14380 | 14380 | 14390 | 14380 | 2537 |
| 416 | 20240726 | 122200 | 2669413680 | 14380 | 14360 | 14380 | 14350 | 24267 |
| 417 | 20240726 | 122100 | 2320630200 | 14360 | 14360 | 14370 | 14360 | 164 |
| 418 | 20240726 | 122000 | 2318274610 | 14360 | 14370 | 14370 | 14360 | 18 |
| 419 | 20240726 | 121900 | 2318016020 | 14370 | 14370 | 14370 | 14360 | 273 |
| 420 | 20240726 | 121800 | 2314093640 | 14370 | 14360 | 14370 | 14360 | 358 |
| 421 | 20240726 | 121700 | 2308950650 | 14370 | 14360 | 14370 | 14360 | 167 |
| 422 | 20240726 | 121600 | 2306552350 | 14370 | 14360 | 14370 | 14360 | 206 |
| 423 | 20240726 | 121500 | 2303593990 | 14360 | 14370 | 14370 | 14360 | 852 |
| 424 | 20240726 | 121400 | 2291350760 | 14360 | 14360 | 14360 | 14360 | 226 |
| 425 | 20240726 | 121300 | 2288105400 | 14370 | 14360 | 14370 | 14360 | 603 |
| 426 | 20240726 | 121200 | 2279446170 | 14370 | 14360 | 14370 | 14360 | 26 |
| 427 | 20240726 | 121100 | 2279072640 | 14360 | 14370 | 14370 | 14360 | 23 |
| 428 | 20240726 | 121000 | 2278742250 | 14360 | 14370 | 14370 | 14360 | 117 |
| 429 | 20240726 | 120900 | 2277061940 | 14360 | 14360 | 14370 | 14360 | 101 |
| 430 | 20240726 | 120800 | 2275610960 | 14360 | 14360 | 14370 | 14350 | 2605 |
| 431 | 20240726 | 120700 | 2238203900 | 14360 | 14350 | 14370 | 14350 | 131 |
| 432 | 20240726 | 120600 | 2236322730 | 14360 | 14360 | 14360 | 14350 | 4839 |
| 433 | 20240726 | 120500 | 2166846990 | 14360 | 14360 | 14360 | 14350 | 34 |
| 434 | 20240726 | 120400 | 2166358770 | 14360 | 14350 | 14360 | 14350 | 283 |
| 435 | 20240726 | 120300 | 2162295520 | 14350 | 14360 | 14360 | 14350 | 608 |
| 436 | 20240726 | 120200 | 2153570510 | 14360 | 14350 | 14360 | 14350 | 150 |
| 437 | 20240726 | 120100 | 2151417930 | 14350 | 14360 | 14360 | 14350 | 221 |
| 438 | 20240726 | 120000 | 2148246480 | 14350 | 14360 | 14360 | 14350 | 20 |
| 439 | 20240726 | 115900 | 2147959300 | 14350 | 14350 | 14360 | 14350 | 175 |
| 440 | 20240726 | 115800 | 2145447150 | 14360 | 14350 | 14360 | 14350 | 1073 |
| 441 | 20240726 | 115700 | 2130049500 | 14350 | 14360 | 14360 | 14350 | 121 |
| 442 | 20240726 | 115600 | 2128312950 | 14360 | 14350 | 14360 | 14350 | 118 |
| 443 | 20240726 | 115500 | 2126619540 | 14350 | 14340 | 14350 | 14340 | 2254 |
| 444 | 20240726 | 115400 | 2094275290 | 14350 | 14340 | 14350 | 14340 | 99 |
| 445 | 20240726 | 115300 | 2092855510 | 14340 | 14340 | 14340 | 14330 | 1638 |
| 446 | 20240726 | 115200 | 2069367440 | 14340 | 14340 | 14350 | 14340 | 287 |
| 447 | 20240726 | 115100 | 2065249760 | 14350 | 14350 | 14350 | 14340 | 60 |
| 448 | 20240726 | 115000 | 2064389210 | 14350 | 14350 | 14350 | 14340 | 39 |
| 449 | 20240726 | 114900 | 2063829920 | 14350 | 14340 | 14350 | 14340 | 85 |
| 450 | 20240726 | 114800 | 2062610810 | 14350 | 14340 | 14350 | 14340 | 468 |
| 451 | 20240726 | 114700 | 2055899310 | 14340 | 14350 | 14350 | 14340 | 62 |
| 452 | 20240726 | 114600 | 2055010010 | 14340 | 14340 | 14350 | 14340 | 344 |
| 453 | 20240726 | 114500 | 2050074550 | 14340 | 14340 | 14350 | 14340 | 123 |
| 454 | 20240726 | 114400 | 2048310720 | 14350 | 14350 | 14350 | 14350 | 90 |
| 455 | 20240726 | 114300 | 2047019220 | 14350 | 14340 | 14350 | 14340 | 1315 |
| 456 | 20240726 | 114200 | 2028149620 | 14350 | 14350 | 14350 | 14350 | 31 |
| 457 | 20240726 | 114100 | 2027704770 | 14350 | 14340 | 14350 | 14340 | 19 |
| 458 | 20240726 | 114000 | 2027432200 | 14340 | 14350 | 14350 | 14340 | 166 |
| 459 | 20240726 | 113900 | 2025051310 | 14350 | 14350 | 14350 | 14350 | 19 |
| 460 | 20240726 | 113800 | 2024778660 | 14340 | 14340 | 14340 | 14340 | 11 |
| 461 | 20240726 | 113700 | 2024620920 | 14340 | 14350 | 14350 | 14340 | 1189 |
| 462 | 20240726 | 113600 | 2007558850 | 14360 | 14360 | 14360 | 14350 | 16 |
| 463 | 20240726 | 113500 | 2007329120 | 14350 | 14360 | 14360 | 14350 | 1084 |
| 464 | 20240726 | 113400 | 1991773630 | 14350 | 14350 | 14350 | 14350 | 66 |
| 465 | 20240726 | 113300 | 1990826530 | 14360 | 14360 | 14360 | 14360 | 100 |
| 466 | 20240726 | 113200 | 1989390530 | 14350 | 14350 | 14350 | 14350 | 2042 |
| 467 | 20240726 | 113100 | 1960087830 | 14340 | 14340 | 14350 | 14340 | 383 |
| 468 | 20240726 | 113000 | 1954592720 | 14340 | 14340 | 14350 | 14340 | 1114 |
| 469 | 20240726 | 112900 | 1938617860 | 14350 | 14350 | 14350 | 14350 | 14 |
| 470 | 20240726 | 112800 | 1938416960 | 14350 | 14340 | 14350 | 14340 | 265 |
| 471 | 20240726 | 112700 | 1934614850 | 14350 | 14340 | 14350 | 14340 | 2544 |
| 472 | 20240726 | 112600 | 1898133790 | 14330 | 14340 | 14340 | 14330 | 17 |
| 473 | 20240726 | 112500 | 1897890080 | 14330 | 14330 | 14340 | 14330 | 180 |
| 474 | 20240726 | 112400 | 1895310550 | 14340 | 14340 | 14340 | 14340 | 6 |
| 475 | 20240726 | 112300 | 1895224510 | 14330 | 14340 | 14340 | 14330 | 65 |
| 476 | 20240726 | 112200 | 1894292860 | 14340 | 14340 | 14340 | 14330 | 141 |
| 477 | 20240726 | 112100 | 1892271530 | 14330 | 14340 | 14340 | 14330 | 12 |
| 478 | 20240726 | 112000 | 1892099470 | 14340 | 14340 | 14340 | 14340 | 212 |
| 479 | 20240726 | 111900 | 1889059390 | 14330 | 14330 | 14340 | 14330 | 659 |
| 480 | 20240726 | 111800 | 1879615910 | 14340 | 14330 | 14340 | 14330 | 192 |
| 481 | 20240726 | 111700 | 1876864450 | 14340 | 14330 | 14340 | 14330 | 1180 |
| 482 | 20240726 | 111600 | 1859954940 | 14330 | 14340 | 14340 | 14330 | 192 |
| 483 | 20240726 | 111500 | 1857203450 | 14340 | 14330 | 14340 | 14320 | 209 |
| 484 | 20240726 | 111400 | 1854207730 | 14330 | 14330 | 14330 | 14330 | 10 |
| 485 | 20240726 | 111300 | 1854064430 | 14330 | 14330 | 14330 | 14330 | 1122 |
| 486 | 20240726 | 111200 | 1837986170 | 14340 | 14330 | 14340 | 14330 | 15 |
| 487 | 20240726 | 111100 | 1837771110 | 14340 | 14340 | 14340 | 14340 | 10 |
| 488 | 20240726 | 111000 | 1837627710 | 14330 | 14340 | 14340 | 14330 | 3 |
| 489 | 20240726 | 110900 | 1837584710 | 14330 | 14330 | 14340 | 14330 | 619 |
| 490 | 20240726 | 110800 | 1828713570 | 14330 | 14330 | 14330 | 14330 | 59 |
| 491 | 20240726 | 110700 | 1827868100 | 14330 | 14340 | 14340 | 14330 | 25 |
| 492 | 20240726 | 110600 | 1827509640 | 14330 | 14330 | 14330 | 14330 | 59 |
| 493 | 20240726 | 110500 | 1826664170 | 14340 | 14330 | 14340 | 14330 | 530 |
| 494 | 20240726 | 110400 | 1819068270 | 14330 | 14320 | 14330 | 14320 | 243 |
| 495 | 20240726 | 110300 | 1815586240 | 14310 | 14330 | 14330 | 14310 | 2610 |
| 496 | 20240726 | 110200 | 1778210380 | 14330 | 14330 | 14330 | 14330 | 454 |
| 497 | 20240726 | 110100 | 1771704560 | 14330 | 14330 | 14330 | 14320 | 61 |
| 498 | 20240726 | 110000 | 1770830510 | 14320 | 14330 | 14330 | 14320 | 206 |
| 499 | 20240726 | 105900 | 1767879480 | 14330 | 14330 | 14340 | 14330 | 847 |
| 500 | 20240726 | 105800 | 1755741860 | 14330 | 14330 | 14340 | 14330 | 48 |
| 501 | 20240726 | 105700 | 1755053630 | 14330 | 14330 | 14340 | 14330 | 74 |
| 502 | 20240726 | 105600 | 1753993100 | 14340 | 14340 | 14340 | 14340 | 142 |
| 503 | 20240726 | 105500 | 1751956820 | 14330 | 14330 | 14340 | 14330 | 100 |
| 504 | 20240726 | 105400 | 1750523360 | 14340 | 14330 | 14340 | 14330 | 77 |
| 505 | 20240726 | 105300 | 1749419800 | 14340 | 14340 | 14340 | 14330 | 457 |
| 506 | 20240726 | 105200 | 1742866750 | 14340 | 14330 | 14340 | 14330 | 915 |
| 507 | 20240726 | 105100 | 1729754340 | 14320 | 14340 | 14340 | 14320 | 711 |
| 508 | 20240726 | 105000 | 1719566190 | 14340 | 14330 | 14340 | 14330 | 13 |
| 509 | 20240726 | 104900 | 1719379810 | 14330 | 14340 | 14340 | 14330 | 157 |
| 510 | 20240726 | 104800 | 1717129500 | 14340 | 14350 | 14350 | 14330 | 888 |
| 511 | 20240726 | 104700 | 1704396080 | 14350 | 14340 | 14350 | 14340 | 41 |
| 512 | 20240726 | 104600 | 1703808040 | 14340 | 14350 | 14350 | 14340 | 58 |
| 513 | 20240726 | 104500 | 1702975800 | 14350 | 14340 | 14350 | 14340 | 72 |
| 514 | 20240726 | 104400 | 1701943210 | 14350 | 14340 | 14350 | 14340 | 76 |
| 515 | 20240726 | 104300 | 1700852630 | 14350 | 14340 | 14350 | 14340 | 56 |
| 516 | 20240726 | 104200 | 1700049110 | 14340 | 14340 | 14340 | 14330 | 1134 |
| 517 | 20240726 | 104100 | 1683788140 | 14350 | 14350 | 14350 | 14340 | 42 |
| 518 | 20240726 | 104000 | 1683185450 | 14350 | 14340 | 14350 | 14330 | 719 |
| 519 | 20240726 | 103900 | 1672875170 | 14330 | 14340 | 14340 | 14330 | 73 |
| 520 | 20240726 | 103800 | 1671828980 | 14340 | 14330 | 14340 | 14330 | 573 |
| 521 | 20240726 | 103700 | 1663617880 | 14320 | 14320 | 14330 | 14320 | 259 |
| 522 | 20240726 | 103600 | 1659906910 | 14320 | 14320 | 14330 | 14320 | 527 |
| 523 | 20240726 | 103500 | 1652360160 | 14330 | 14330 | 14330 | 14320 | 34 |
| 524 | 20240726 | 103400 | 1651872970 | 14320 | 14320 | 14330 | 14320 | 110 |
| 525 | 20240726 | 103300 | 1650297670 | 14330 | 14330 | 14330 | 14320 | 1846 |
| 526 | 20240726 | 103200 | 1623862880 | 14330 | 14330 | 14330 | 14320 | 2486 |
| 527 | 20240726 | 103100 | 1588262050 | 14330 | 14340 | 14340 | 14320 | 2292 |
| 528 | 20240726 | 103000 | 1555413780 | 14340 | 14350 | 14350 | 14340 | 81 |
| 529 | 20240726 | 102900 | 1554252130 | 14350 | 14340 | 14350 | 14340 | 323 |
| 530 | 20240726 | 102800 | 1549618220 | 14340 | 14350 | 14350 | 14340 | 1638 |
| 531 | 20240726 | 102700 | 1526114760 | 14350 | 14360 | 14360 | 14350 | 91 |
| 532 | 20240726 | 102600 | 1524808590 | 14360 | 14350 | 14360 | 14350 | 203 |
| 533 | 20240726 | 102500 | 1521895510 | 14350 | 14350 | 14360 | 14350 | 395 |
| 534 | 20240726 | 102400 | 1516226240 | 14350 | 14350 | 14350 | 14340 | 67 |
| 535 | 20240726 | 102300 | 1515265420 | 14350 | 14340 | 14360 | 14340 | 121 |
| 536 | 20240726 | 102200 | 1513529240 | 14340 | 14340 | 14350 | 14340 | 23 |
| 537 | 20240726 | 102100 | 1513199410 | 14340 | 14350 | 14370 | 14330 | 6544 |
| 538 | 20240726 | 102000 | 1419293060 | 14340 | 14340 | 14350 | 14340 | 14 |
| 539 | 20240726 | 101900 | 1419092200 | 14340 | 14350 | 14350 | 14340 | 147 |
| 540 | 20240726 | 101800 | 1416982820 | 14340 | 14340 | 14350 | 14330 | 1156 |
| 541 | 20240726 | 101700 | 1400405890 | 14330 | 14330 | 14330 | 14330 | 123 |
| 542 | 20240726 | 101600 | 1398643300 | 14330 | 14330 | 14340 | 14330 | 166 |
| 543 | 20240726 | 101500 | 1396264510 | 14330 | 14330 | 14330 | 14330 | 394 |
| 544 | 20240726 | 101400 | 1390618490 | 14330 | 14330 | 14330 | 14330 | 4 |
| 545 | 20240726 | 101300 | 1390561170 | 14340 | 14330 | 14340 | 14330 | 576 |
| 546 | 20240726 | 101200 | 1382306740 | 14330 | 14330 | 14340 | 14330 | 183 |
| 547 | 20240726 | 101100 | 1379684160 | 14330 | 14330 | 14340 | 14330 | 20 |
| 548 | 20240726 | 101000 | 1379397530 | 14330 | 14330 | 14340 | 14330 | 164 |
| 549 | 20240726 | 100900 | 1377047400 | 14330 | 14340 | 14340 | 14330 | 1942 |
| 550 | 20240726 | 100800 | 1349203760 | 14340 | 14340 | 14340 | 14340 | 109 |
| 551 | 20240726 | 100700 | 1347640700 | 14340 | 14340 | 14340 | 14340 | 36 |
| 552 | 20240726 | 100600 | 1347124460 | 14340 | 14340 | 14350 | 14340 | 180 |
| 553 | 20240726 | 100500 | 1344543150 | 14350 | 14350 | 14350 | 14340 | 97 |
| 554 | 20240726 | 100400 | 1343151720 | 14350 | 14350 | 14350 | 14340 | 196 |
| 555 | 20240726 | 100300 | 1340339140 | 14350 | 14340 | 14350 | 14340 | 257 |
| 556 | 20240726 | 100200 | 1336653700 | 14330 | 14350 | 14350 | 14330 | 415 |
| 557 | 20240726 | 100100 | 1330704590 | 14350 | 14330 | 14350 | 14330 | 344 |
| 558 | 20240726 | 100000 | 1325771650 | 14340 | 14340 | 14360 | 14320 | 1340 |
| 559 | 20240726 | 095900 | 1306559550 | 14360 | 14340 | 14360 | 14340 | 525 |
| 560 | 20240726 | 095800 | 1299031030 | 14340 | 14360 | 14360 | 14340 | 312 |
| 561 | 20240726 | 095700 | 1294553810 | 14360 | 14350 | 14370 | 14350 | 1333 |
| 562 | 20240726 | 095600 | 1275414840 | 14350 | 14350 | 14350 | 14340 | 26 |
| 563 | 20240726 | 095500 | 1275041780 | 14340 | 14320 | 14350 | 14300 | 747 |
| 564 | 20240726 | 095400 | 1264348700 | 14320 | 14320 | 14320 | 14300 | 3688 |
| 565 | 20240726 | 095300 | 1211590630 | 14320 | 14320 | 14330 | 14320 | 492 |
| 566 | 20240726 | 095200 | 1204545160 | 14320 | 14320 | 14330 | 14320 | 519 |
| 567 | 20240726 | 095100 | 1197107970 | 14320 | 14320 | 14330 | 14320 | 1310 |
| 568 | 20240726 | 095000 | 1178348700 | 14310 | 14350 | 14350 | 14310 | 17662 |
| 569 | 20240726 | 094900 | 924983810 | 14350 | 14350 | 14360 | 14350 | 2507 |
| 570 | 20240726 | 094800 | 889008260 | 14350 | 14360 | 14360 | 14350 | 564 |
| 571 | 20240726 | 094700 | 880909860 | 14360 | 14360 | 14370 | 14360 | 633 |
| 572 | 20240726 | 094600 | 871819940 | 14350 | 14370 | 14370 | 14350 | 2700 |
| 573 | 20240726 | 094500 | 833048810 | 14370 | 14370 | 14370 | 14360 | 4330 |
| 574 | 20240726 | 094400 | 770828820 | 14380 | 14380 | 14380 | 14370 | 2048 |
| 575 | 20240726 | 094300 | 741379740 | 14370 | 14360 | 14380 | 14360 | 2142 |
| 576 | 20240726 | 094200 | 710589160 | 14360 | 14350 | 14360 | 14350 | 4047 |
| 577 | 20240726 | 094100 | 652474260 | 14350 | 14360 | 14360 | 14350 | 573 |
| 578 | 20240726 | 094000 | 644251640 | 14350 | 14360 | 14360 | 14350 | 1059 |
| 579 | 20240726 | 093900 | 629047190 | 14360 | 14340 | 14360 | 14340 | 801 |
| 580 | 20240726 | 093800 | 617554300 | 14340 | 14350 | 14350 | 14340 | 1004 |
| 581 | 20240726 | 093700 | 603154100 | 14340 | 14350 | 14350 | 14340 | 347 |
| 582 | 20240726 | 093600 | 598176120 | 14350 | 14350 | 14360 | 14340 | 627 |
| 583 | 20240726 | 093500 | 589178660 | 14350 | 14360 | 14360 | 14350 | 107 |
| 584 | 20240726 | 093400 | 587643140 | 14350 | 14360 | 14360 | 14350 | 1207 |
| 585 | 20240726 | 093300 | 570312720 | 14350 | 14360 | 14360 | 14350 | 85 |
| 586 | 20240726 | 093200 | 569092740 | 14360 | 14350 | 14360 | 14340 | 2022 |
| 587 | 20240726 | 093100 | 540072930 | 14350 | 14350 | 14360 | 14350 | 641 |
| 588 | 20240726 | 093000 | 530874570 | 14350 | 14340 | 14360 | 14340 | 593 |
| 589 | 20240726 | 092900 | 522365040 | 14360 | 14350 | 14360 | 14340 | 1013 |
| 590 | 20240726 | 092800 | 507827570 | 14350 | 14360 | 14360 | 14350 | 1377 |
| 591 | 20240726 | 092700 | 488065080 | 14360 | 14360 | 14370 | 14360 | 21 |
| 592 | 20240726 | 092600 | 487763420 | 14360 | 14370 | 14370 | 14350 | 1316 |
| 593 | 20240726 | 092500 | 468863890 | 14370 | 14380 | 14380 | 14370 | 1149 |
| 594 | 20240726 | 092400 | 452341330 | 14380 | 14390 | 14390 | 14380 | 210 |
| 595 | 20240726 | 092300 | 449320070 | 14390 | 14380 | 14390 | 14380 | 755 |
| 596 | 20240726 | 092200 | 438462910 | 14390 | 14370 | 14400 | 14360 | 5484 |
| 597 | 20240726 | 092100 | 359614360 | 14370 | 14340 | 14370 | 14340 | 3841 |
| 598 | 20240726 | 092000 | 304501720 | 14340 | 14340 | 14350 | 14340 | 1251 |
| 599 | 20240726 | 091900 | 286562160 | 14350 | 14360 | 14360 | 14350 | 686 |
| 600 | 20240726 | 091800 | 276716490 | 14360 | 14370 | 14370 | 14360 | 850 |
| 601 | 20240726 | 091700 | 264503740 | 14370 | 14370 | 14380 | 14370 | 2382 |
| 602 | 20240726 | 091600 | 230250640 | 14380 | 14340 | 14380 | 14340 | 1400 |
| 603 | 20240726 | 091500 | 210151380 | 14340 | 14330 | 14340 | 14320 | 339 |
| 604 | 20240726 | 091400 | 205294160 | 14340 | 14330 | 14340 | 14320 | 135 |
| 605 | 20240726 | 091300 | 203359530 | 14340 | 14350 | 14350 | 14340 | 156 |
| 606 | 20240726 | 091200 | 201122480 | 14340 | 14330 | 14340 | 14330 | 504 |
| 607 | 20240726 | 091100 | 193896740 | 14330 | 14320 | 14340 | 14320 | 165 |
| 608 | 20240726 | 091000 | 191531580 | 14330 | 14320 | 14330 | 14320 | 1023 |
| 609 | 20240726 | 090900 | 176881220 | 14320 | 14320 | 14330 | 14320 | 1294 |
| 610 | 20240726 | 090800 | 158346200 | 14330 | 14330 | 14330 | 14330 | 200 |
| 611 | 20240726 | 090700 | 155480200 | 14340 | 14320 | 14350 | 14320 | 2640 |
| 612 | 20240726 | 090600 | 117663550 | 14320 | 14340 | 14350 | 14320 | 994 |
| 613 | 20240726 | 090500 | 103415000 | 14350 | 14340 | 14350 | 14340 | 729 |
| 614 | 20240726 | 090400 | 92954620 | 14340 | 14330 | 14340 | 14330 | 516 |
| 615 | 20240726 | 090300 | 85558970 | 14330 | 14330 | 14330 | 14320 | 93 |
| 616 | 20240726 | 090200 | 84227140 | 14320 | 14310 | 14320 | 14310 | 1377 |
| 617 | 20240726 | 090100 | 64514470 | 14320 | 14350 | 14350 | 14320 | 2167 |
| 618 | 20240726 | 090000 | 33446070 | 14340 | 14370 | 14370 | 14340 | 2329 |